Update 2025-03-18 3772 candle_min
This commit is contained in:
721
241820/min/candle-20250318.csv
Normal file
721
241820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205900,38707863,310,310,310,310,5468
|
||||
20250318,205800,38707863,310,310,310,310,0
|
||||
20250318,205700,38707863,310,310,310,310,0
|
||||
20250318,205600,38707863,310,310,310,310,0
|
||||
20250318,205500,38707863,310,310,310,310,0
|
||||
20250318,205400,38707863,310,310,310,310,0
|
||||
20250318,205300,38707863,310,310,310,310,0
|
||||
20250318,205200,38707863,310,310,310,310,0
|
||||
20250318,205100,38707863,310,310,310,310,0
|
||||
20250318,205000,38707863,310,310,310,310,0
|
||||
20250318,204900,38707863,310,310,310,310,0
|
||||
20250318,204800,38707863,310,310,310,310,0
|
||||
20250318,204700,38707863,310,310,310,310,0
|
||||
20250318,204600,38707863,310,310,310,310,0
|
||||
20250318,204500,38707863,310,310,310,310,0
|
||||
20250318,204400,38707863,310,310,310,310,0
|
||||
20250318,204300,38707863,310,310,310,310,0
|
||||
20250318,204200,38707863,310,310,310,310,0
|
||||
20250318,204100,38707863,310,310,310,310,0
|
||||
20250318,204000,38707863,310,310,310,310,0
|
||||
20250318,203900,38707863,310,310,310,310,0
|
||||
20250318,203800,38707863,310,310,310,310,0
|
||||
20250318,203700,38707863,310,310,310,310,0
|
||||
20250318,203600,38707863,310,310,310,310,0
|
||||
20250318,203500,38707863,310,310,310,310,0
|
||||
20250318,203400,38707863,310,310,310,310,0
|
||||
20250318,203300,38707863,310,310,310,310,0
|
||||
20250318,203200,38707863,310,310,310,310,0
|
||||
20250318,203100,38707863,310,310,310,310,0
|
||||
20250318,203000,38707863,310,310,310,310,0
|
||||
20250318,202900,38707863,310,310,310,310,5468
|
||||
20250318,202800,38707863,310,310,310,310,0
|
||||
20250318,202700,38707863,310,310,310,310,0
|
||||
20250318,202600,38707863,310,310,310,310,0
|
||||
20250318,202500,38707863,310,310,310,310,0
|
||||
20250318,202400,38707863,310,310,310,310,0
|
||||
20250318,202300,38707863,310,310,310,310,0
|
||||
20250318,202200,38707863,310,310,310,310,0
|
||||
20250318,202100,38707863,310,310,310,310,0
|
||||
20250318,202000,38707863,310,310,310,310,0
|
||||
20250318,201900,38707863,310,310,310,310,0
|
||||
20250318,201800,38707863,310,310,310,310,0
|
||||
20250318,201700,38707863,310,310,310,310,0
|
||||
20250318,201600,38707863,310,310,310,310,0
|
||||
20250318,201500,38707863,310,310,310,310,0
|
||||
20250318,201400,38707863,310,310,310,310,0
|
||||
20250318,201300,38707863,310,310,310,310,0
|
||||
20250318,201200,38707863,310,310,310,310,0
|
||||
20250318,201100,38707863,310,310,310,310,0
|
||||
20250318,201000,38707863,310,310,310,310,0
|
||||
20250318,200900,38707863,310,310,310,310,0
|
||||
20250318,200800,38707863,310,310,310,310,0
|
||||
20250318,200700,38707863,310,310,310,310,0
|
||||
20250318,200600,38707863,310,310,310,310,0
|
||||
20250318,200500,38707863,310,310,310,310,0
|
||||
20250318,200400,38707863,310,310,310,310,0
|
||||
20250318,200300,38707863,310,310,310,310,0
|
||||
20250318,200200,38707863,310,310,310,310,0
|
||||
20250318,200100,38707863,310,310,310,310,0
|
||||
20250318,200000,38707863,310,310,310,310,0
|
||||
20250318,195900,38707863,310,310,310,310,5468
|
||||
20250318,195800,38707863,310,310,310,310,0
|
||||
20250318,195700,38707863,310,310,310,310,0
|
||||
20250318,195600,38707863,310,310,310,310,0
|
||||
20250318,195500,38707863,310,310,310,310,0
|
||||
20250318,195400,38707863,310,310,310,310,0
|
||||
20250318,195300,38707863,310,310,310,310,0
|
||||
20250318,195200,38707863,310,310,310,310,0
|
||||
20250318,195100,38707863,310,310,310,310,0
|
||||
20250318,195000,38707863,310,310,310,310,0
|
||||
20250318,194900,38707863,310,310,310,310,0
|
||||
20250318,194800,38707863,310,310,310,310,0
|
||||
20250318,194700,38707863,310,310,310,310,0
|
||||
20250318,194600,38707863,310,310,310,310,0
|
||||
20250318,194500,38707863,310,310,310,310,0
|
||||
20250318,194400,38707863,310,310,310,310,0
|
||||
20250318,194300,38707863,310,310,310,310,0
|
||||
20250318,194200,38707863,310,310,310,310,0
|
||||
20250318,194100,38707863,310,310,310,310,0
|
||||
20250318,194000,38707863,310,310,310,310,0
|
||||
20250318,193900,38707863,310,310,310,310,0
|
||||
20250318,193800,38707863,310,310,310,310,0
|
||||
20250318,193700,38707863,310,310,310,310,0
|
||||
20250318,193600,38707863,310,310,310,310,0
|
||||
20250318,193500,38707863,310,310,310,310,0
|
||||
20250318,193400,38707863,310,310,310,310,0
|
||||
20250318,193300,38707863,310,310,310,310,0
|
||||
20250318,193200,38707863,310,310,310,310,0
|
||||
20250318,193100,38707863,310,310,310,310,0
|
||||
20250318,193000,38707863,310,310,310,310,0
|
||||
20250318,192900,38707863,310,310,310,310,5468
|
||||
20250318,192800,38707863,310,310,310,310,0
|
||||
20250318,192700,38707863,310,310,310,310,0
|
||||
20250318,192600,38707863,310,310,310,310,0
|
||||
20250318,192500,38707863,310,310,310,310,0
|
||||
20250318,192400,38707863,310,310,310,310,0
|
||||
20250318,192300,38707863,310,310,310,310,0
|
||||
20250318,192200,38707863,310,310,310,310,0
|
||||
20250318,192100,38707863,310,310,310,310,0
|
||||
20250318,192000,38707863,310,310,310,310,0
|
||||
20250318,191900,38707863,310,310,310,310,0
|
||||
20250318,191800,38707863,310,310,310,310,0
|
||||
20250318,191700,38707863,310,310,310,310,0
|
||||
20250318,191600,38707863,310,310,310,310,0
|
||||
20250318,191500,38707863,310,310,310,310,0
|
||||
20250318,191400,38707863,310,310,310,310,0
|
||||
20250318,191300,38707863,310,310,310,310,0
|
||||
20250318,191200,38707863,310,310,310,310,0
|
||||
20250318,191100,38707863,310,310,310,310,0
|
||||
20250318,191000,38707863,310,310,310,310,0
|
||||
20250318,190900,38707863,310,310,310,310,0
|
||||
20250318,190800,38707863,310,310,310,310,0
|
||||
20250318,190700,38707863,310,310,310,310,0
|
||||
20250318,190600,38707863,310,310,310,310,0
|
||||
20250318,190500,38707863,310,310,310,310,0
|
||||
20250318,190400,38707863,310,310,310,310,0
|
||||
20250318,190300,38707863,310,310,310,310,0
|
||||
20250318,190200,38707863,310,310,310,310,0
|
||||
20250318,190100,38707863,310,310,310,310,0
|
||||
20250318,190000,38707863,310,310,310,310,0
|
||||
20250318,185900,38707863,310,310,310,310,5468
|
||||
20250318,185800,38707863,310,310,310,310,0
|
||||
20250318,185700,38707863,310,310,310,310,0
|
||||
20250318,185600,38707863,310,310,310,310,0
|
||||
20250318,185500,38707863,310,310,310,310,0
|
||||
20250318,185400,38707863,310,310,310,310,0
|
||||
20250318,185300,38707863,310,310,310,310,0
|
||||
20250318,185200,38707863,310,310,310,310,0
|
||||
20250318,185100,38707863,310,310,310,310,0
|
||||
20250318,185000,38707863,310,310,310,310,0
|
||||
20250318,184900,38707863,310,310,310,310,0
|
||||
20250318,184800,38707863,310,310,310,310,0
|
||||
20250318,184700,38707863,310,310,310,310,0
|
||||
20250318,184600,38707863,310,310,310,310,0
|
||||
20250318,184500,38707863,310,310,310,310,0
|
||||
20250318,184400,38707863,310,310,310,310,0
|
||||
20250318,184300,38707863,310,310,310,310,0
|
||||
20250318,184200,38707863,310,310,310,310,0
|
||||
20250318,184100,38707863,310,310,310,310,0
|
||||
20250318,184000,38707863,310,310,310,310,0
|
||||
20250318,183900,38707863,310,310,310,310,0
|
||||
20250318,183800,38707863,310,310,310,310,0
|
||||
20250318,183700,38707863,310,310,310,310,0
|
||||
20250318,183600,38707863,310,310,310,310,0
|
||||
20250318,183500,38707863,310,310,310,310,0
|
||||
20250318,183400,38707863,310,310,310,310,0
|
||||
20250318,183300,38707863,310,310,310,310,0
|
||||
20250318,183200,38707863,310,310,310,310,0
|
||||
20250318,183100,38707863,310,310,310,310,0
|
||||
20250318,183000,38707863,310,310,310,310,0
|
||||
20250318,182900,38707863,310,310,310,310,5468
|
||||
20250318,182800,38707863,310,310,310,310,0
|
||||
20250318,182700,38707863,310,310,310,310,0
|
||||
20250318,182600,38707863,310,310,310,310,0
|
||||
20250318,182500,38707863,310,310,310,310,0
|
||||
20250318,182400,38707863,310,310,310,310,0
|
||||
20250318,182300,38707863,310,310,310,310,0
|
||||
20250318,182200,38707863,310,310,310,310,0
|
||||
20250318,182100,38707863,310,310,310,310,0
|
||||
20250318,182000,38707863,310,310,310,310,0
|
||||
20250318,181900,38707863,310,310,310,310,0
|
||||
20250318,181800,38707863,310,310,310,310,0
|
||||
20250318,181700,38707863,310,310,310,310,0
|
||||
20250318,181600,38707863,310,310,310,310,0
|
||||
20250318,181500,38707863,310,310,310,310,0
|
||||
20250318,181400,38707863,310,310,310,310,0
|
||||
20250318,181300,38707863,310,310,310,310,0
|
||||
20250318,181200,38707863,310,310,310,310,0
|
||||
20250318,181100,38707863,310,310,310,310,0
|
||||
20250318,181000,38707863,310,310,310,310,0
|
||||
20250318,180900,38707863,310,310,310,310,0
|
||||
20250318,180800,38707863,310,310,310,310,0
|
||||
20250318,180700,38707863,310,310,310,310,0
|
||||
20250318,180600,38707863,310,310,310,310,0
|
||||
20250318,180500,38707863,310,310,310,310,0
|
||||
20250318,180400,38707863,310,310,310,310,0
|
||||
20250318,180300,38707863,310,310,310,310,0
|
||||
20250318,180200,38707863,310,310,310,310,0
|
||||
20250318,180100,38707863,310,310,310,310,0
|
||||
20250318,180000,38707863,310,310,310,310,0
|
||||
20250318,175900,38707863,310,310,310,310,5468
|
||||
20250318,175800,38707863,310,310,310,310,0
|
||||
20250318,175700,38707863,310,310,310,310,0
|
||||
20250318,175600,38707863,310,310,310,310,0
|
||||
20250318,175500,38707863,310,310,310,310,0
|
||||
20250318,175400,38707863,310,310,310,310,0
|
||||
20250318,175300,38707863,310,310,310,310,0
|
||||
20250318,175200,38707863,310,310,310,310,0
|
||||
20250318,175100,38707863,310,310,310,310,0
|
||||
20250318,175000,38707863,310,310,310,310,0
|
||||
20250318,174900,38707863,310,310,310,310,0
|
||||
20250318,174800,38707863,310,310,310,310,0
|
||||
20250318,174700,38707863,310,310,310,310,0
|
||||
20250318,174600,38707863,310,310,310,310,0
|
||||
20250318,174500,38707863,310,310,310,310,0
|
||||
20250318,174400,38707863,310,310,310,310,0
|
||||
20250318,174300,38707863,310,310,310,310,0
|
||||
20250318,174200,38707863,310,310,310,310,0
|
||||
20250318,174100,38707863,310,310,310,310,0
|
||||
20250318,174000,38707863,310,310,310,310,0
|
||||
20250318,173900,38707863,310,310,310,310,0
|
||||
20250318,173800,38707863,310,310,310,310,0
|
||||
20250318,173700,38707863,310,310,310,310,0
|
||||
20250318,173600,38707863,310,310,310,310,0
|
||||
20250318,173500,38707863,310,310,310,310,0
|
||||
20250318,173400,38707863,310,310,310,310,0
|
||||
20250318,173300,38707863,310,310,310,310,0
|
||||
20250318,173200,38707863,310,310,310,310,0
|
||||
20250318,173100,38707863,310,310,310,310,0
|
||||
20250318,173000,38707863,310,310,310,310,0
|
||||
20250318,172900,38707863,310,310,310,310,5468
|
||||
20250318,172800,38707863,310,310,310,310,0
|
||||
20250318,172700,38707863,310,310,310,310,0
|
||||
20250318,172600,38707863,310,310,310,310,0
|
||||
20250318,172500,38707863,310,310,310,310,0
|
||||
20250318,172400,38707863,310,310,310,310,0
|
||||
20250318,172300,38707863,310,310,310,310,0
|
||||
20250318,172200,38707863,310,310,310,310,0
|
||||
20250318,172100,38707863,310,310,310,310,0
|
||||
20250318,172000,38707863,310,310,310,310,0
|
||||
20250318,171900,38707863,310,310,310,310,0
|
||||
20250318,171800,38707863,310,310,310,310,0
|
||||
20250318,171700,38707863,310,310,310,310,0
|
||||
20250318,171600,38707863,310,310,310,310,0
|
||||
20250318,171500,38707863,310,310,310,310,0
|
||||
20250318,171400,38707863,310,310,310,310,0
|
||||
20250318,171300,38707863,310,310,310,310,0
|
||||
20250318,171200,38707863,310,310,310,310,0
|
||||
20250318,171100,38707863,310,310,310,310,0
|
||||
20250318,171000,38707863,310,310,310,310,0
|
||||
20250318,170900,38707863,310,310,310,310,0
|
||||
20250318,170800,38707863,310,310,310,310,0
|
||||
20250318,170700,38707863,310,310,310,310,0
|
||||
20250318,170600,38707863,310,310,310,310,0
|
||||
20250318,170500,38707863,310,310,310,310,0
|
||||
20250318,170400,38707863,310,310,310,310,0
|
||||
20250318,170300,38707863,310,310,310,310,0
|
||||
20250318,170200,38707863,310,310,310,310,0
|
||||
20250318,170100,38707863,310,310,310,310,0
|
||||
20250318,170000,38707863,310,310,310,310,0
|
||||
20250318,165900,38707863,310,310,310,310,5468
|
||||
20250318,165800,38707863,310,310,310,310,0
|
||||
20250318,165700,38707863,310,310,310,310,0
|
||||
20250318,165600,38707863,310,310,310,310,0
|
||||
20250318,165500,38707863,310,310,310,310,0
|
||||
20250318,165400,38707863,310,310,310,310,0
|
||||
20250318,165300,38707863,310,310,310,310,0
|
||||
20250318,165200,38707863,310,310,310,310,0
|
||||
20250318,165100,38707863,310,310,310,310,0
|
||||
20250318,165000,38707863,310,310,310,310,0
|
||||
20250318,164900,38707863,310,310,310,310,0
|
||||
20250318,164800,38707863,310,310,310,310,0
|
||||
20250318,164700,38707863,310,310,310,310,0
|
||||
20250318,164600,38707863,310,310,310,310,0
|
||||
20250318,164500,38707863,310,310,310,310,0
|
||||
20250318,164400,38707863,310,310,310,310,0
|
||||
20250318,164300,38707863,310,310,310,310,0
|
||||
20250318,164200,38707863,310,310,310,310,0
|
||||
20250318,164100,38707863,310,310,310,310,0
|
||||
20250318,164000,38707863,310,310,310,310,0
|
||||
20250318,163900,38707863,310,310,310,310,0
|
||||
20250318,163800,38707863,310,310,310,310,0
|
||||
20250318,163700,38707863,310,310,310,310,0
|
||||
20250318,163600,38707863,310,310,310,310,0
|
||||
20250318,163500,38707863,310,310,310,310,0
|
||||
20250318,163400,38707863,310,310,310,310,0
|
||||
20250318,163300,38707863,310,310,310,310,0
|
||||
20250318,163200,38707863,310,310,310,310,0
|
||||
20250318,163100,38707863,310,310,310,310,0
|
||||
20250318,163000,38707863,310,310,310,310,0
|
||||
20250318,162900,38707863,310,310,310,310,5468
|
||||
20250318,162800,38707863,310,310,310,310,0
|
||||
20250318,162700,38707863,310,310,310,310,0
|
||||
20250318,162600,38707863,310,310,310,310,0
|
||||
20250318,162500,38707863,310,310,310,310,0
|
||||
20250318,162400,38707863,310,310,310,310,0
|
||||
20250318,162300,38707863,310,310,310,310,0
|
||||
20250318,162200,38707863,310,310,310,310,0
|
||||
20250318,162100,38707863,310,310,310,310,0
|
||||
20250318,162000,38707863,310,310,310,310,0
|
||||
20250318,161900,38707863,310,310,310,310,0
|
||||
20250318,161800,38707863,310,310,310,310,0
|
||||
20250318,161700,38707863,310,310,310,310,0
|
||||
20250318,161600,38707863,310,310,310,310,0
|
||||
20250318,161500,38707863,310,310,310,310,0
|
||||
20250318,161400,38707863,310,310,310,310,0
|
||||
20250318,161300,38707863,310,310,310,310,0
|
||||
20250318,161200,38707863,310,310,310,310,0
|
||||
20250318,161100,38707863,310,310,310,310,0
|
||||
20250318,161000,38707863,310,310,310,310,0
|
||||
20250318,160900,38707863,310,310,310,310,0
|
||||
20250318,160800,38707863,310,310,310,310,0
|
||||
20250318,160700,38707863,310,310,310,310,0
|
||||
20250318,160600,38707863,310,310,310,310,0
|
||||
20250318,160500,38707863,310,310,310,310,0
|
||||
20250318,160400,38707863,310,310,310,310,0
|
||||
20250318,160300,38707863,310,310,310,310,0
|
||||
20250318,160200,38707863,310,310,310,310,0
|
||||
20250318,160100,38707863,310,310,310,310,0
|
||||
20250318,160000,38707863,310,310,310,310,0
|
||||
20250318,155900,38707863,310,310,310,310,5468
|
||||
20250318,155800,38707863,310,310,310,310,0
|
||||
20250318,155700,38707863,310,310,310,310,0
|
||||
20250318,155600,38707863,310,310,310,310,0
|
||||
20250318,155500,38707863,310,310,310,310,0
|
||||
20250318,155400,38707863,310,310,310,310,0
|
||||
20250318,155300,38707863,310,310,310,310,0
|
||||
20250318,155200,38707863,310,310,310,310,0
|
||||
20250318,155100,38707863,310,310,310,310,0
|
||||
20250318,155000,38707863,310,310,310,310,0
|
||||
20250318,154900,38707863,310,310,310,310,0
|
||||
20250318,154800,38707863,310,310,310,310,0
|
||||
20250318,154700,38707863,310,310,310,310,0
|
||||
20250318,154600,38707863,310,310,310,310,0
|
||||
20250318,154500,38707863,310,310,310,310,0
|
||||
20250318,154400,38707863,310,310,310,310,0
|
||||
20250318,154300,38707863,310,310,310,310,0
|
||||
20250318,154200,38707863,310,310,310,310,0
|
||||
20250318,154100,38707863,310,310,310,310,0
|
||||
20250318,154000,38707863,310,310,310,310,0
|
||||
20250318,153900,38707863,310,310,310,310,0
|
||||
20250318,153800,38707863,310,310,310,310,0
|
||||
20250318,153700,38707863,310,310,310,310,0
|
||||
20250318,153600,38707863,310,310,310,310,0
|
||||
20250318,153500,38707863,310,310,310,310,0
|
||||
20250318,153400,38707863,310,310,310,310,0
|
||||
20250318,153300,38707863,310,310,310,310,0
|
||||
20250318,153200,38707863,310,310,310,310,0
|
||||
20250318,153100,38707863,310,310,310,310,0
|
||||
20250318,153000,38707863,310,310,310,310,5468
|
||||
20250318,152900,37012783,314,314,314,314,0
|
||||
20250318,152800,37012783,314,314,314,314,0
|
||||
20250318,152700,37012783,314,314,314,314,0
|
||||
20250318,152600,37012783,314,314,314,314,0
|
||||
20250318,152500,37012783,314,314,314,314,0
|
||||
20250318,152400,37012783,314,314,314,314,0
|
||||
20250318,152300,37012783,314,314,314,314,0
|
||||
20250318,152200,37012783,314,314,314,314,0
|
||||
20250318,152100,37012783,314,314,314,314,0
|
||||
20250318,152000,37012783,314,314,314,314,0
|
||||
20250318,151900,37012783,314,313,314,310,95
|
||||
20250318,151800,36983266,315,315,315,315,0
|
||||
20250318,151700,36983266,315,315,315,315,0
|
||||
20250318,151600,36983266,315,315,315,315,1
|
||||
20250318,151500,36982951,310,313,313,310,15087
|
||||
20250318,151400,32293334,315,315,315,315,0
|
||||
20250318,151300,32293334,315,315,315,315,0
|
||||
20250318,151200,32293334,315,315,315,315,556
|
||||
20250318,151100,32118194,315,315,315,315,0
|
||||
20250318,151000,32118194,315,315,315,315,0
|
||||
20250318,150900,32118194,315,315,315,315,0
|
||||
20250318,150800,32118194,315,315,315,315,0
|
||||
20250318,150700,32118194,315,315,315,315,2
|
||||
20250318,150600,32117564,312,312,312,312,800
|
||||
20250318,150500,31867964,316,316,316,316,795
|
||||
20250318,150400,31616744,312,312,312,311,5788
|
||||
20250318,150300,29814521,313,313,313,313,1552
|
||||
20250318,150200,29328745,314,314,314,314,0
|
||||
20250318,150100,29328745,314,315,315,314,2661
|
||||
20250318,150000,28492527,316,316,316,316,0
|
||||
20250318,145900,28492527,316,316,316,316,0
|
||||
20250318,145800,28492527,316,316,316,316,0
|
||||
20250318,145700,28492527,316,316,316,316,0
|
||||
20250318,145600,28492527,316,316,316,316,1
|
||||
20250318,145500,28492211,315,315,315,315,54
|
||||
20250318,145400,28475201,315,315,315,315,136
|
||||
20250318,145300,28432361,315,315,315,315,0
|
||||
20250318,145200,28432361,315,315,315,315,0
|
||||
20250318,145100,28432361,315,315,315,315,0
|
||||
20250318,145000,28432361,315,315,315,315,0
|
||||
20250318,144900,28432361,315,315,315,315,0
|
||||
20250318,144800,28432361,315,315,315,315,10
|
||||
20250318,144700,28429211,315,315,315,315,6
|
||||
20250318,144600,28427321,315,315,315,315,14
|
||||
20250318,144500,28422911,315,315,315,315,1
|
||||
20250318,144400,28422596,316,316,316,316,0
|
||||
20250318,144300,28422596,316,316,316,316,0
|
||||
20250318,144200,28422596,316,316,316,316,1
|
||||
20250318,144100,28422280,315,315,315,315,0
|
||||
20250318,144000,28422280,315,315,315,315,0
|
||||
20250318,143900,28422280,315,315,315,315,0
|
||||
20250318,143800,28422280,315,314,315,314,3
|
||||
20250318,143700,28421336,314,314,314,314,2
|
||||
20250318,143600,28420708,315,315,315,315,0
|
||||
20250318,143500,28420708,315,315,315,315,0
|
||||
20250318,143400,28420708,315,315,315,315,0
|
||||
20250318,143300,28420708,315,315,315,315,0
|
||||
20250318,143200,28420708,315,315,315,315,0
|
||||
20250318,143100,28420708,315,315,315,315,0
|
||||
20250318,143000,28420708,315,315,315,315,1
|
||||
20250318,142900,28420393,316,316,316,316,0
|
||||
20250318,142800,28420393,316,316,316,316,0
|
||||
20250318,142700,28420393,316,316,316,316,0
|
||||
20250318,142600,28420393,316,316,316,316,0
|
||||
20250318,142500,28420393,316,316,316,316,3
|
||||
20250318,142400,28419445,314,314,314,314,0
|
||||
20250318,142300,28419445,314,314,314,314,0
|
||||
20250318,142200,28419445,314,314,314,314,0
|
||||
20250318,142100,28419445,314,314,314,314,0
|
||||
20250318,142000,28419445,314,314,314,314,0
|
||||
20250318,141900,28419445,314,314,314,314,0
|
||||
20250318,141800,28419445,314,314,314,314,0
|
||||
20250318,141700,28419445,314,314,314,314,0
|
||||
20250318,141600,28419445,314,314,314,314,0
|
||||
20250318,141500,28419445,314,314,314,314,0
|
||||
20250318,141400,28419445,314,314,314,314,0
|
||||
20250318,141300,28419445,314,314,314,314,0
|
||||
20250318,141200,28419445,314,314,314,314,0
|
||||
20250318,141100,28419445,314,314,314,314,0
|
||||
20250318,141000,28419445,314,314,314,314,0
|
||||
20250318,140900,28419445,314,314,314,314,0
|
||||
20250318,140800,28419445,314,314,314,314,558
|
||||
20250318,140700,28244233,316,316,316,316,0
|
||||
20250318,140600,28244233,316,316,316,316,67
|
||||
20250318,140500,28223061,316,316,316,316,1
|
||||
20250318,140400,28222745,316,316,316,316,370
|
||||
20250318,140300,28105825,314,314,314,314,0
|
||||
20250318,140200,28105825,314,314,314,314,2000
|
||||
20250318,140100,27477825,315,315,315,315,0
|
||||
20250318,140000,27477825,315,315,315,315,0
|
||||
20250318,135900,27477825,315,315,315,315,0
|
||||
20250318,135800,27477825,315,315,315,315,0
|
||||
20250318,135700,27477825,315,315,315,315,0
|
||||
20250318,135600,27477825,315,315,315,315,0
|
||||
20250318,135500,27477825,315,315,315,315,0
|
||||
20250318,135400,27477825,315,315,315,315,0
|
||||
20250318,135300,27477825,315,315,315,315,10
|
||||
20250318,135200,27474675,315,315,315,315,97
|
||||
20250318,135100,27444120,315,315,315,315,0
|
||||
20250318,135000,27444120,315,315,315,315,0
|
||||
20250318,134900,27444120,315,316,316,315,1307
|
||||
20250318,134800,27032405,316,316,316,316,0
|
||||
20250318,134700,27032405,316,316,316,316,0
|
||||
20250318,134600,27032405,316,316,316,316,0
|
||||
20250318,134500,27032405,316,316,316,316,0
|
||||
20250318,134400,27032405,316,316,316,316,0
|
||||
20250318,134300,27032405,316,316,316,316,0
|
||||
20250318,134200,27032405,316,316,316,316,0
|
||||
20250318,134100,27032405,316,316,316,316,0
|
||||
20250318,134000,27032405,316,316,316,316,0
|
||||
20250318,133900,27032405,316,316,316,316,0
|
||||
20250318,133800,27032405,316,316,316,316,0
|
||||
20250318,133700,27032405,316,316,316,316,0
|
||||
20250318,133600,27032405,316,316,316,316,0
|
||||
20250318,133500,27032405,316,316,316,316,0
|
||||
20250318,133400,27032405,316,316,316,316,0
|
||||
20250318,133300,27032405,316,316,316,316,0
|
||||
20250318,133200,27032405,316,316,316,316,0
|
||||
20250318,133100,27032405,316,316,316,316,0
|
||||
20250318,133000,27032405,316,316,316,316,1
|
||||
20250318,132900,27032089,315,315,315,315,0
|
||||
20250318,132800,27032089,315,315,315,315,0
|
||||
20250318,132700,27032089,315,315,315,315,100
|
||||
20250318,132600,27000589,315,315,315,315,50
|
||||
20250318,132500,26984839,316,316,316,316,0
|
||||
20250318,132400,26984839,316,316,316,316,70
|
||||
20250318,132300,26962719,316,316,316,316,0
|
||||
20250318,132200,26962719,316,316,316,316,0
|
||||
20250318,132100,26962719,316,316,316,316,1
|
||||
20250318,132000,26962403,315,315,315,315,0
|
||||
20250318,131900,26962403,315,315,315,315,12
|
||||
20250318,131800,26958623,315,315,315,315,0
|
||||
20250318,131700,26958623,315,315,315,315,0
|
||||
20250318,131600,26958623,315,315,315,315,0
|
||||
20250318,131500,26958623,315,315,315,315,0
|
||||
20250318,131400,26958623,315,315,315,315,26
|
||||
20250318,131300,26950433,316,316,316,316,0
|
||||
20250318,131200,26950433,316,316,316,316,0
|
||||
20250318,131100,26950433,316,316,316,316,0
|
||||
20250318,131000,26950433,316,316,316,316,0
|
||||
20250318,130900,26950433,316,316,316,316,0
|
||||
20250318,130800,26950433,316,316,316,316,0
|
||||
20250318,130700,26950433,316,316,316,316,300
|
||||
20250318,130600,26855633,316,316,316,316,0
|
||||
20250318,130500,26855633,316,316,316,316,1
|
||||
20250318,130400,26855317,314,314,314,314,30
|
||||
20250318,130300,26845897,314,314,314,314,600
|
||||
20250318,130200,26657497,316,316,316,316,0
|
||||
20250318,130100,26657497,316,316,316,316,1
|
||||
20250318,130000,26657181,314,314,314,314,0
|
||||
20250318,125900,26657181,314,314,314,314,0
|
||||
20250318,125800,26657181,314,316,316,314,24
|
||||
20250318,125700,26649643,314,314,314,314,0
|
||||
20250318,125600,26649643,314,314,314,314,0
|
||||
20250318,125500,26649643,314,314,314,314,0
|
||||
20250318,125400,26649643,314,314,314,314,0
|
||||
20250318,125300,26649643,314,315,315,314,2642
|
||||
20250318,125200,25819830,315,315,315,315,97
|
||||
20250318,125100,25789275,314,314,314,314,0
|
||||
20250318,125000,25789275,314,314,314,314,0
|
||||
20250318,124900,25789275,314,314,314,314,659
|
||||
20250318,124800,25582349,316,316,316,316,0
|
||||
20250318,124700,25582349,316,316,316,316,0
|
||||
20250318,124600,25582349,316,316,316,316,0
|
||||
20250318,124500,25582349,316,316,316,316,1
|
||||
20250318,124400,25582033,316,316,316,316,0
|
||||
20250318,124300,25582033,316,316,316,316,0
|
||||
20250318,124200,25582033,316,316,316,316,0
|
||||
20250318,124100,25582033,316,316,316,316,0
|
||||
20250318,124000,25582033,316,316,316,316,0
|
||||
20250318,123900,25582033,316,316,316,316,0
|
||||
20250318,123800,25582033,316,317,317,316,101
|
||||
20250318,123700,25550017,317,317,317,317,0
|
||||
20250318,123600,25550017,317,317,317,317,0
|
||||
20250318,123500,25550017,317,317,317,317,0
|
||||
20250318,123400,25550017,317,317,317,317,0
|
||||
20250318,123300,25550017,317,317,317,317,0
|
||||
20250318,123200,25550017,317,317,317,317,1
|
||||
20250318,123100,25549700,317,317,317,317,0
|
||||
20250318,123000,25549700,317,317,317,317,8
|
||||
20250318,122900,25547164,317,317,317,317,0
|
||||
20250318,122800,25547164,317,317,317,317,0
|
||||
20250318,122700,25547164,317,317,317,317,0
|
||||
20250318,122600,25547164,317,317,317,317,1185
|
||||
20250318,122500,25171519,317,317,317,317,275
|
||||
20250318,122400,25084344,316,316,316,316,34
|
||||
20250318,122300,25073600,316,316,316,316,0
|
||||
20250318,122200,25073600,316,316,316,316,0
|
||||
20250318,122100,25073600,316,316,316,316,35
|
||||
20250318,122000,25062540,316,316,317,316,192
|
||||
20250318,121900,25001867,316,316,317,316,191
|
||||
20250318,121800,24941370,316,315,316,314,3462
|
||||
20250318,121700,23847643,314,314,314,314,1
|
||||
20250318,121600,23847329,314,314,314,314,0
|
||||
20250318,121500,23847329,314,314,314,314,0
|
||||
20250318,121400,23847329,314,314,314,314,8
|
||||
20250318,121300,23844817,314,314,314,314,0
|
||||
20250318,121200,23844817,314,314,314,314,0
|
||||
20250318,121100,23844817,314,314,314,314,0
|
||||
20250318,121000,23844817,314,314,314,314,1
|
||||
20250318,120900,23844503,314,314,314,314,0
|
||||
20250318,120800,23844503,314,314,314,314,0
|
||||
20250318,120700,23844503,314,314,314,314,7
|
||||
20250318,120600,23842305,314,314,314,314,36
|
||||
20250318,120500,23831001,314,314,314,314,50
|
||||
20250318,120400,23815301,314,315,315,314,337
|
||||
20250318,120300,23709166,315,315,315,315,6
|
||||
20250318,120200,23707276,315,315,315,315,0
|
||||
20250318,120100,23707276,315,314,315,314,16
|
||||
20250318,120000,23702251,314,314,314,314,0
|
||||
20250318,115900,23702251,314,314,314,314,32
|
||||
20250318,115800,23692203,314,314,314,314,94
|
||||
20250318,115700,23662687,315,315,315,315,0
|
||||
20250318,115600,23662687,315,315,315,315,0
|
||||
20250318,115500,23662687,315,315,315,315,79
|
||||
20250318,115400,23637802,315,315,315,315,1
|
||||
20250318,115300,23637487,313,314,314,313,50
|
||||
20250318,115200,23621827,314,314,314,314,50
|
||||
20250318,115100,23606127,314,314,314,314,30
|
||||
20250318,115000,23596707,314,315,315,311,2042
|
||||
20250318,114900,22959407,314,314,314,314,0
|
||||
20250318,114800,22959407,314,314,314,314,9
|
||||
20250318,114700,22956581,314,314,314,314,0
|
||||
20250318,114600,22956581,314,314,314,314,0
|
||||
20250318,114500,22956581,314,314,314,314,1
|
||||
20250318,114400,22956267,314,314,314,314,0
|
||||
20250318,114300,22956267,314,314,314,314,0
|
||||
20250318,114200,22956267,314,314,314,314,1
|
||||
20250318,114100,22955953,314,314,314,314,12
|
||||
20250318,114000,22952185,314,314,314,314,0
|
||||
20250318,113900,22952185,314,314,314,314,0
|
||||
20250318,113800,22952185,314,314,314,314,1
|
||||
20250318,113700,22951871,314,314,314,314,0
|
||||
20250318,113600,22951871,314,314,314,314,0
|
||||
20250318,113500,22951871,314,314,314,314,17
|
||||
20250318,113400,22946533,314,314,314,314,50
|
||||
20250318,113300,22930833,314,314,314,314,204
|
||||
20250318,113200,22866777,313,313,313,313,2
|
||||
20250318,113100,22866151,313,313,313,313,47
|
||||
20250318,113000,22851440,313,313,313,313,237
|
||||
20250318,112900,22777259,313,313,313,313,138
|
||||
20250318,112800,22734065,313,313,313,313,60
|
||||
20250318,112700,22715285,315,315,315,315,3
|
||||
20250318,112600,22714340,315,315,315,315,0
|
||||
20250318,112500,22714340,315,315,315,315,10
|
||||
20250318,112400,22711190,315,315,315,315,0
|
||||
20250318,112300,22711190,315,315,315,315,118
|
||||
20250318,112200,22674020,315,315,315,315,62
|
||||
20250318,112100,22654490,315,315,315,315,1320
|
||||
20250318,112000,22238690,315,315,315,315,0
|
||||
20250318,111900,22238690,315,315,315,315,2
|
||||
20250318,111800,22238060,315,315,315,315,0
|
||||
20250318,111700,22238060,315,315,315,315,0
|
||||
20250318,111600,22238060,315,315,315,315,0
|
||||
20250318,111500,22238060,315,315,315,315,6
|
||||
20250318,111400,22236170,315,315,315,315,1010
|
||||
20250318,111300,21918020,313,313,313,313,30
|
||||
20250318,111200,21908630,313,313,313,313,11
|
||||
20250318,111100,21905187,312,315,315,312,59
|
||||
20250318,111000,21886707,314,314,314,314,150
|
||||
20250318,110900,21839607,313,313,313,313,0
|
||||
20250318,110800,21839607,313,313,313,313,0
|
||||
20250318,110700,21839607,313,313,313,313,2
|
||||
20250318,110600,21838981,313,312,314,312,65
|
||||
20250318,110500,21818641,312,312,312,312,50
|
||||
20250318,110400,21803041,312,313,313,312,521
|
||||
20250318,110300,21640487,313,313,313,313,2
|
||||
20250318,110200,21639861,314,314,314,314,2946
|
||||
20250318,110100,20714817,313,313,313,313,1
|
||||
20250318,110000,20714504,313,312,313,312,45
|
||||
20250318,105900,20700421,312,313,313,310,3026
|
||||
20250318,105800,19759876,313,313,313,312,26
|
||||
20250318,105700,19751751,313,312,314,312,224
|
||||
20250318,105600,19681426,311,311,311,311,1000
|
||||
20250318,105500,19370426,311,311,311,311,0
|
||||
20250318,105400,19370426,311,311,311,311,0
|
||||
20250318,105300,19370426,311,311,311,311,1000
|
||||
20250318,105200,19059426,311,311,311,311,0
|
||||
20250318,105100,19059426,311,311,311,311,0
|
||||
20250318,105000,19059426,311,311,311,311,0
|
||||
20250318,104900,19059426,311,312,312,311,1051
|
||||
20250318,104800,18732001,311,311,311,311,0
|
||||
20250318,104700,18732001,311,311,311,311,0
|
||||
20250318,104600,18732001,311,311,311,311,1418
|
||||
20250318,104500,18291003,311,311,311,311,0
|
||||
20250318,104400,18291003,311,311,311,311,0
|
||||
20250318,104300,18291003,311,311,311,311,0
|
||||
20250318,104200,18291003,311,312,312,311,1000
|
||||
20250318,104100,17979973,314,314,314,314,0
|
||||
20250318,104000,17979973,314,314,314,314,0
|
||||
20250318,103900,17979973,314,314,314,314,0
|
||||
20250318,103800,17979973,314,314,314,314,0
|
||||
20250318,103700,17979973,314,314,314,314,0
|
||||
20250318,103600,17979973,314,314,314,314,420
|
||||
20250318,103500,17848093,314,314,314,314,100
|
||||
20250318,103400,17816693,314,314,314,314,50
|
||||
20250318,103300,17800993,312,312,312,312,51
|
||||
20250318,103200,17785081,312,312,312,312,50
|
||||
20250318,103100,17769481,312,312,312,312,31
|
||||
20250318,103000,17759809,312,312,312,312,1022
|
||||
20250318,102900,17440945,312,312,312,312,0
|
||||
20250318,102800,17440945,312,312,312,312,0
|
||||
20250318,102700,17440945,312,312,312,312,183
|
||||
20250318,102600,17383849,312,312,312,312,50
|
||||
20250318,102500,17368249,312,312,312,312,87
|
||||
20250318,102400,17341105,312,312,312,312,1510
|
||||
20250318,102300,16869985,314,314,314,314,0
|
||||
20250318,102200,16869985,314,314,314,314,0
|
||||
20250318,102100,16869985,314,312,314,312,1050
|
||||
20250318,102000,16542285,314,314,314,314,0
|
||||
20250318,101900,16542285,314,314,314,314,0
|
||||
20250318,101800,16542285,314,314,314,314,3
|
||||
20250318,101700,16541343,314,314,314,314,110
|
||||
20250318,101600,16506803,314,312,314,312,974
|
||||
20250318,101500,16202855,312,312,312,312,11
|
||||
20250318,101400,16199423,311,312,312,311,2000
|
||||
20250318,101300,15577219,314,314,314,314,73
|
||||
20250318,101200,15554297,314,314,314,314,818
|
||||
20250318,101100,15297445,314,314,314,314,11
|
||||
20250318,101000,15293991,314,314,314,314,7
|
||||
20250318,100900,15291793,314,314,314,314,12
|
||||
20250318,100800,15288025,314,314,314,314,14
|
||||
20250318,100700,15283629,314,314,314,314,3
|
||||
20250318,100600,15282687,314,314,314,314,52
|
||||
20250318,100500,15266359,314,314,314,314,17
|
||||
20250318,100400,15261021,314,314,314,314,0
|
||||
20250318,100300,15261021,314,313,314,313,924
|
||||
20250318,100200,14970906,313,311,313,311,1073
|
||||
20250318,100100,14636003,313,313,313,313,337
|
||||
20250318,100000,14530522,313,311,313,311,4545
|
||||
20250318,095900,13116939,310,310,310,310,295
|
||||
20250318,095800,13025489,309,311,311,309,6
|
||||
20250318,095700,13023626,311,311,311,311,0
|
||||
20250318,095600,13023626,311,311,311,311,0
|
||||
20250318,095500,13023626,311,311,311,311,11
|
||||
20250318,095400,13020205,311,311,311,311,4
|
||||
20250318,095300,13018961,311,311,311,311,1
|
||||
20250318,095200,13018650,311,311,311,311,1
|
||||
20250318,095100,13018339,309,309,311,309,40
|
||||
20250318,095000,13005971,309,309,309,309,51
|
||||
20250318,094900,12990212,309,309,309,309,48
|
||||
20250318,094800,12975380,311,308,311,308,252
|
||||
20250318,094700,12897755,310,310,310,310,0
|
||||
20250318,094600,12897755,310,310,310,310,4
|
||||
20250318,094500,12896515,310,310,310,309,107
|
||||
20250318,094400,12863388,310,310,310,310,35
|
||||
20250318,094300,12852538,310,308,310,308,418
|
||||
20250318,094200,12723739,310,310,310,310,3
|
||||
20250318,094100,12722809,309,309,309,309,25
|
||||
20250318,094000,12715084,309,308,309,308,91
|
||||
20250318,093900,12686975,310,310,310,310,5
|
||||
20250318,093800,12685425,310,308,310,308,1540
|
||||
20250318,093700,12211065,308,309,309,308,1041
|
||||
20250318,093600,11889407,309,310,310,309,1005
|
||||
20250318,093500,11577897,310,310,310,310,40
|
||||
20250318,093400,11565497,310,310,310,310,500
|
||||
20250318,093300,11410497,311,311,311,311,0
|
||||
20250318,093200,11410497,311,311,311,311,2
|
||||
20250318,093100,11409875,311,311,311,311,0
|
||||
20250318,093000,11409875,311,311,311,311,0
|
||||
20250318,092900,11409875,311,311,311,311,0
|
||||
20250318,092800,11409875,311,311,311,311,30
|
||||
20250318,092700,11400545,309,309,309,309,1010
|
||||
20250318,092600,11088455,311,311,311,311,50
|
||||
20250318,092500,11072905,310,310,310,310,0
|
||||
20250318,092400,11072905,310,310,310,310,0
|
||||
20250318,092300,11072905,310,310,310,310,0
|
||||
20250318,092200,11072905,310,310,310,310,0
|
||||
20250318,092100,11072905,310,310,310,310,1010
|
||||
20250318,092000,10759805,310,310,310,310,30
|
||||
20250318,091900,10750505,311,311,311,311,2730
|
||||
20250318,091800,9901475,311,310,311,309,2070
|
||||
20250318,091700,9260825,310,310,311,310,42
|
||||
20250318,091600,9247803,310,309,310,309,60
|
||||
20250318,091500,9229243,309,309,309,309,2020
|
||||
20250318,091400,8605063,311,308,311,308,85
|
||||
20250318,091300,8578643,308,308,308,308,0
|
||||
20250318,091200,8578643,308,310,310,308,4010
|
||||
20250318,091100,7341813,310,311,311,310,205
|
||||
20250318,091000,7278258,311,310,311,310,90
|
||||
20250318,090900,7250318,310,310,310,310,2066
|
||||
20250318,090800,6609858,311,311,311,311,0
|
||||
20250318,090700,6609858,311,311,311,311,0
|
||||
20250318,090600,6609858,311,311,311,311,4076
|
||||
20250318,090500,5342222,311,311,311,311,1157
|
||||
20250318,090400,4982395,311,311,311,311,4000
|
||||
20250318,090300,3738395,314,311,314,311,110
|
||||
20250318,090200,3704155,311,315,315,310,4382
|
||||
20250318,090100,2343104,313,314,314,313,4529
|
||||
20250318,090000,924527,314,313,314,313,2953
|
||||
|
Reference in New Issue
Block a user