Update 2025-03-18 3772 candle_min
This commit is contained in:
721
241840/min/candle-20250318.csv
Normal file
721
241840/min/candle-20250318.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205900,283427430,8330,8330,8330,8330,232
|
||||
20250318,205800,283427430,8330,8330,8330,8330,0
|
||||
20250318,205700,283427430,8330,8330,8330,8330,0
|
||||
20250318,205600,283427430,8330,8330,8330,8330,0
|
||||
20250318,205500,283427430,8330,8330,8330,8330,0
|
||||
20250318,205400,283427430,8330,8330,8330,8330,0
|
||||
20250318,205300,283427430,8330,8330,8330,8330,0
|
||||
20250318,205200,283427430,8330,8330,8330,8330,0
|
||||
20250318,205100,283427430,8330,8330,8330,8330,0
|
||||
20250318,205000,283427430,8330,8330,8330,8330,0
|
||||
20250318,204900,283427430,8330,8330,8330,8330,0
|
||||
20250318,204800,283427430,8330,8330,8330,8330,0
|
||||
20250318,204700,283427430,8330,8330,8330,8330,0
|
||||
20250318,204600,283427430,8330,8330,8330,8330,0
|
||||
20250318,204500,283427430,8330,8330,8330,8330,0
|
||||
20250318,204400,283427430,8330,8330,8330,8330,0
|
||||
20250318,204300,283427430,8330,8330,8330,8330,0
|
||||
20250318,204200,283427430,8330,8330,8330,8330,0
|
||||
20250318,204100,283427430,8330,8330,8330,8330,0
|
||||
20250318,204000,283427430,8330,8330,8330,8330,0
|
||||
20250318,203900,283427430,8330,8330,8330,8330,0
|
||||
20250318,203800,283427430,8330,8330,8330,8330,0
|
||||
20250318,203700,283427430,8330,8330,8330,8330,0
|
||||
20250318,203600,283427430,8330,8330,8330,8330,0
|
||||
20250318,203500,283427430,8330,8330,8330,8330,0
|
||||
20250318,203400,283427430,8330,8330,8330,8330,0
|
||||
20250318,203300,283427430,8330,8330,8330,8330,0
|
||||
20250318,203200,283427430,8330,8330,8330,8330,0
|
||||
20250318,203100,283427430,8330,8330,8330,8330,0
|
||||
20250318,203000,283427430,8330,8330,8330,8330,0
|
||||
20250318,202900,283427430,8330,8330,8330,8330,232
|
||||
20250318,202800,283427430,8330,8330,8330,8330,0
|
||||
20250318,202700,283427430,8330,8330,8330,8330,0
|
||||
20250318,202600,283427430,8330,8330,8330,8330,0
|
||||
20250318,202500,283427430,8330,8330,8330,8330,0
|
||||
20250318,202400,283427430,8330,8330,8330,8330,0
|
||||
20250318,202300,283427430,8330,8330,8330,8330,0
|
||||
20250318,202200,283427430,8330,8330,8330,8330,0
|
||||
20250318,202100,283427430,8330,8330,8330,8330,0
|
||||
20250318,202000,283427430,8330,8330,8330,8330,0
|
||||
20250318,201900,283427430,8330,8330,8330,8330,0
|
||||
20250318,201800,283427430,8330,8330,8330,8330,0
|
||||
20250318,201700,283427430,8330,8330,8330,8330,0
|
||||
20250318,201600,283427430,8330,8330,8330,8330,0
|
||||
20250318,201500,283427430,8330,8330,8330,8330,0
|
||||
20250318,201400,283427430,8330,8330,8330,8330,0
|
||||
20250318,201300,283427430,8330,8330,8330,8330,0
|
||||
20250318,201200,283427430,8330,8330,8330,8330,0
|
||||
20250318,201100,283427430,8330,8330,8330,8330,0
|
||||
20250318,201000,283427430,8330,8330,8330,8330,0
|
||||
20250318,200900,283427430,8330,8330,8330,8330,0
|
||||
20250318,200800,283427430,8330,8330,8330,8330,0
|
||||
20250318,200700,283427430,8330,8330,8330,8330,0
|
||||
20250318,200600,283427430,8330,8330,8330,8330,0
|
||||
20250318,200500,283427430,8330,8330,8330,8330,0
|
||||
20250318,200400,283427430,8330,8330,8330,8330,0
|
||||
20250318,200300,283427430,8330,8330,8330,8330,0
|
||||
20250318,200200,283427430,8330,8330,8330,8330,0
|
||||
20250318,200100,283427430,8330,8330,8330,8330,0
|
||||
20250318,200000,283427430,8330,8330,8330,8330,0
|
||||
20250318,195900,283427430,8330,8330,8330,8330,232
|
||||
20250318,195800,283427430,8330,8330,8330,8330,0
|
||||
20250318,195700,283427430,8330,8330,8330,8330,0
|
||||
20250318,195600,283427430,8330,8330,8330,8330,0
|
||||
20250318,195500,283427430,8330,8330,8330,8330,0
|
||||
20250318,195400,283427430,8330,8330,8330,8330,0
|
||||
20250318,195300,283427430,8330,8330,8330,8330,0
|
||||
20250318,195200,283427430,8330,8330,8330,8330,0
|
||||
20250318,195100,283427430,8330,8330,8330,8330,0
|
||||
20250318,195000,283427430,8330,8330,8330,8330,0
|
||||
20250318,194900,283427430,8330,8330,8330,8330,0
|
||||
20250318,194800,283427430,8330,8330,8330,8330,0
|
||||
20250318,194700,283427430,8330,8330,8330,8330,0
|
||||
20250318,194600,283427430,8330,8330,8330,8330,0
|
||||
20250318,194500,283427430,8330,8330,8330,8330,0
|
||||
20250318,194400,283427430,8330,8330,8330,8330,0
|
||||
20250318,194300,283427430,8330,8330,8330,8330,0
|
||||
20250318,194200,283427430,8330,8330,8330,8330,0
|
||||
20250318,194100,283427430,8330,8330,8330,8330,0
|
||||
20250318,194000,283427430,8330,8330,8330,8330,0
|
||||
20250318,193900,283427430,8330,8330,8330,8330,0
|
||||
20250318,193800,283427430,8330,8330,8330,8330,0
|
||||
20250318,193700,283427430,8330,8330,8330,8330,0
|
||||
20250318,193600,283427430,8330,8330,8330,8330,0
|
||||
20250318,193500,283427430,8330,8330,8330,8330,0
|
||||
20250318,193400,283427430,8330,8330,8330,8330,0
|
||||
20250318,193300,283427430,8330,8330,8330,8330,0
|
||||
20250318,193200,283427430,8330,8330,8330,8330,0
|
||||
20250318,193100,283427430,8330,8330,8330,8330,0
|
||||
20250318,193000,283427430,8330,8330,8330,8330,0
|
||||
20250318,192900,283427430,8330,8330,8330,8330,232
|
||||
20250318,192800,283427430,8330,8330,8330,8330,0
|
||||
20250318,192700,283427430,8330,8330,8330,8330,0
|
||||
20250318,192600,283427430,8330,8330,8330,8330,0
|
||||
20250318,192500,283427430,8330,8330,8330,8330,0
|
||||
20250318,192400,283427430,8330,8330,8330,8330,0
|
||||
20250318,192300,283427430,8330,8330,8330,8330,0
|
||||
20250318,192200,283427430,8330,8330,8330,8330,0
|
||||
20250318,192100,283427430,8330,8330,8330,8330,0
|
||||
20250318,192000,283427430,8330,8330,8330,8330,0
|
||||
20250318,191900,283427430,8330,8330,8330,8330,0
|
||||
20250318,191800,283427430,8330,8330,8330,8330,0
|
||||
20250318,191700,283427430,8330,8330,8330,8330,0
|
||||
20250318,191600,283427430,8330,8330,8330,8330,0
|
||||
20250318,191500,283427430,8330,8330,8330,8330,0
|
||||
20250318,191400,283427430,8330,8330,8330,8330,0
|
||||
20250318,191300,283427430,8330,8330,8330,8330,0
|
||||
20250318,191200,283427430,8330,8330,8330,8330,0
|
||||
20250318,191100,283427430,8330,8330,8330,8330,0
|
||||
20250318,191000,283427430,8330,8330,8330,8330,0
|
||||
20250318,190900,283427430,8330,8330,8330,8330,0
|
||||
20250318,190800,283427430,8330,8330,8330,8330,0
|
||||
20250318,190700,283427430,8330,8330,8330,8330,0
|
||||
20250318,190600,283427430,8330,8330,8330,8330,0
|
||||
20250318,190500,283427430,8330,8330,8330,8330,0
|
||||
20250318,190400,283427430,8330,8330,8330,8330,0
|
||||
20250318,190300,283427430,8330,8330,8330,8330,0
|
||||
20250318,190200,283427430,8330,8330,8330,8330,0
|
||||
20250318,190100,283427430,8330,8330,8330,8330,0
|
||||
20250318,190000,283427430,8330,8330,8330,8330,0
|
||||
20250318,185900,283427430,8330,8330,8330,8330,232
|
||||
20250318,185800,283427430,8330,8330,8330,8330,0
|
||||
20250318,185700,283427430,8330,8330,8330,8330,0
|
||||
20250318,185600,283427430,8330,8330,8330,8330,0
|
||||
20250318,185500,283427430,8330,8330,8330,8330,0
|
||||
20250318,185400,283427430,8330,8330,8330,8330,0
|
||||
20250318,185300,283427430,8330,8330,8330,8330,0
|
||||
20250318,185200,283427430,8330,8330,8330,8330,0
|
||||
20250318,185100,283427430,8330,8330,8330,8330,0
|
||||
20250318,185000,283427430,8330,8330,8330,8330,0
|
||||
20250318,184900,283427430,8330,8330,8330,8330,0
|
||||
20250318,184800,283427430,8330,8330,8330,8330,0
|
||||
20250318,184700,283427430,8330,8330,8330,8330,0
|
||||
20250318,184600,283427430,8330,8330,8330,8330,0
|
||||
20250318,184500,283427430,8330,8330,8330,8330,0
|
||||
20250318,184400,283427430,8330,8330,8330,8330,0
|
||||
20250318,184300,283427430,8330,8330,8330,8330,0
|
||||
20250318,184200,283427430,8330,8330,8330,8330,0
|
||||
20250318,184100,283427430,8330,8330,8330,8330,0
|
||||
20250318,184000,283427430,8330,8330,8330,8330,0
|
||||
20250318,183900,283427430,8330,8330,8330,8330,0
|
||||
20250318,183800,283427430,8330,8330,8330,8330,0
|
||||
20250318,183700,283427430,8330,8330,8330,8330,0
|
||||
20250318,183600,283427430,8330,8330,8330,8330,0
|
||||
20250318,183500,283427430,8330,8330,8330,8330,0
|
||||
20250318,183400,283427430,8330,8330,8330,8330,0
|
||||
20250318,183300,283427430,8330,8330,8330,8330,0
|
||||
20250318,183200,283427430,8330,8330,8330,8330,0
|
||||
20250318,183100,283427430,8330,8330,8330,8330,0
|
||||
20250318,183000,283427430,8330,8330,8330,8330,0
|
||||
20250318,182900,283427430,8330,8330,8330,8330,232
|
||||
20250318,182800,283427430,8330,8330,8330,8330,0
|
||||
20250318,182700,283427430,8330,8330,8330,8330,0
|
||||
20250318,182600,283427430,8330,8330,8330,8330,0
|
||||
20250318,182500,283427430,8330,8330,8330,8330,0
|
||||
20250318,182400,283427430,8330,8330,8330,8330,0
|
||||
20250318,182300,283427430,8330,8330,8330,8330,0
|
||||
20250318,182200,283427430,8330,8330,8330,8330,0
|
||||
20250318,182100,283427430,8330,8330,8330,8330,0
|
||||
20250318,182000,283427430,8330,8330,8330,8330,0
|
||||
20250318,181900,283427430,8330,8330,8330,8330,0
|
||||
20250318,181800,283427430,8330,8330,8330,8330,0
|
||||
20250318,181700,283427430,8330,8330,8330,8330,0
|
||||
20250318,181600,283427430,8330,8330,8330,8330,0
|
||||
20250318,181500,283427430,8330,8330,8330,8330,0
|
||||
20250318,181400,283427430,8330,8330,8330,8330,0
|
||||
20250318,181300,283427430,8330,8330,8330,8330,0
|
||||
20250318,181200,283427430,8330,8330,8330,8330,0
|
||||
20250318,181100,283427430,8330,8330,8330,8330,0
|
||||
20250318,181000,283427430,8330,8330,8330,8330,0
|
||||
20250318,180900,283427430,8330,8330,8330,8330,0
|
||||
20250318,180800,283427430,8330,8330,8330,8330,0
|
||||
20250318,180700,283427430,8330,8330,8330,8330,0
|
||||
20250318,180600,283427430,8330,8330,8330,8330,0
|
||||
20250318,180500,283427430,8330,8330,8330,8330,0
|
||||
20250318,180400,283427430,8330,8330,8330,8330,0
|
||||
20250318,180300,283427430,8330,8330,8330,8330,0
|
||||
20250318,180200,283427430,8330,8330,8330,8330,0
|
||||
20250318,180100,283427430,8330,8330,8330,8330,0
|
||||
20250318,180000,283427430,8330,8330,8330,8330,0
|
||||
20250318,175900,283427430,8330,8330,8330,8330,232
|
||||
20250318,175800,283427430,8330,8330,8330,8330,0
|
||||
20250318,175700,283427430,8330,8330,8330,8330,0
|
||||
20250318,175600,283427430,8330,8330,8330,8330,0
|
||||
20250318,175500,283427430,8330,8330,8330,8330,0
|
||||
20250318,175400,283427430,8330,8330,8330,8330,0
|
||||
20250318,175300,283427430,8330,8330,8330,8330,0
|
||||
20250318,175200,283427430,8330,8330,8330,8330,0
|
||||
20250318,175100,283427430,8330,8330,8330,8330,0
|
||||
20250318,175000,283427430,8330,8330,8330,8330,0
|
||||
20250318,174900,283427430,8330,8330,8330,8330,0
|
||||
20250318,174800,283427430,8330,8330,8330,8330,0
|
||||
20250318,174700,283427430,8330,8330,8330,8330,0
|
||||
20250318,174600,283427430,8330,8330,8330,8330,0
|
||||
20250318,174500,283427430,8330,8330,8330,8330,0
|
||||
20250318,174400,283427430,8330,8330,8330,8330,0
|
||||
20250318,174300,283427430,8330,8330,8330,8330,0
|
||||
20250318,174200,283427430,8330,8330,8330,8330,0
|
||||
20250318,174100,283427430,8330,8330,8330,8330,0
|
||||
20250318,174000,283427430,8330,8330,8330,8330,0
|
||||
20250318,173900,283427430,8330,8330,8330,8330,0
|
||||
20250318,173800,283427430,8330,8330,8330,8330,0
|
||||
20250318,173700,283427430,8330,8330,8330,8330,0
|
||||
20250318,173600,283427430,8330,8330,8330,8330,0
|
||||
20250318,173500,283427430,8330,8330,8330,8330,0
|
||||
20250318,173400,283427430,8330,8330,8330,8330,0
|
||||
20250318,173300,283427430,8330,8330,8330,8330,0
|
||||
20250318,173200,283427430,8330,8330,8330,8330,0
|
||||
20250318,173100,283427430,8330,8330,8330,8330,0
|
||||
20250318,173000,283427430,8330,8330,8330,8330,0
|
||||
20250318,172900,283427430,8330,8330,8330,8330,232
|
||||
20250318,172800,283427430,8330,8330,8330,8330,0
|
||||
20250318,172700,283427430,8330,8330,8330,8330,0
|
||||
20250318,172600,283427430,8330,8330,8330,8330,0
|
||||
20250318,172500,283427430,8330,8330,8330,8330,0
|
||||
20250318,172400,283427430,8330,8330,8330,8330,0
|
||||
20250318,172300,283427430,8330,8330,8330,8330,0
|
||||
20250318,172200,283427430,8330,8330,8330,8330,0
|
||||
20250318,172100,283427430,8330,8330,8330,8330,0
|
||||
20250318,172000,283427430,8330,8330,8330,8330,0
|
||||
20250318,171900,283427430,8330,8330,8330,8330,0
|
||||
20250318,171800,283427430,8330,8330,8330,8330,0
|
||||
20250318,171700,283427430,8330,8330,8330,8330,0
|
||||
20250318,171600,283427430,8330,8330,8330,8330,0
|
||||
20250318,171500,283427430,8330,8330,8330,8330,0
|
||||
20250318,171400,283427430,8330,8330,8330,8330,0
|
||||
20250318,171300,283427430,8330,8330,8330,8330,0
|
||||
20250318,171200,283427430,8330,8330,8330,8330,0
|
||||
20250318,171100,283427430,8330,8330,8330,8330,0
|
||||
20250318,171000,283427430,8330,8330,8330,8330,0
|
||||
20250318,170900,283427430,8330,8330,8330,8330,0
|
||||
20250318,170800,283427430,8330,8330,8330,8330,0
|
||||
20250318,170700,283427430,8330,8330,8330,8330,0
|
||||
20250318,170600,283427430,8330,8330,8330,8330,0
|
||||
20250318,170500,283427430,8330,8330,8330,8330,0
|
||||
20250318,170400,283427430,8330,8330,8330,8330,0
|
||||
20250318,170300,283427430,8330,8330,8330,8330,0
|
||||
20250318,170200,283427430,8330,8330,8330,8330,0
|
||||
20250318,170100,283427430,8330,8330,8330,8330,0
|
||||
20250318,170000,283427430,8330,8330,8330,8330,0
|
||||
20250318,165900,283427430,8330,8330,8330,8330,232
|
||||
20250318,165800,283427430,8330,8330,8330,8330,0
|
||||
20250318,165700,283427430,8330,8330,8330,8330,0
|
||||
20250318,165600,283427430,8330,8330,8330,8330,0
|
||||
20250318,165500,283427430,8330,8330,8330,8330,0
|
||||
20250318,165400,283427430,8330,8330,8330,8330,0
|
||||
20250318,165300,283427430,8330,8330,8330,8330,0
|
||||
20250318,165200,283427430,8330,8330,8330,8330,0
|
||||
20250318,165100,283427430,8330,8330,8330,8330,0
|
||||
20250318,165000,283427430,8330,8330,8330,8330,0
|
||||
20250318,164900,283427430,8330,8330,8330,8330,0
|
||||
20250318,164800,283427430,8330,8330,8330,8330,0
|
||||
20250318,164700,283427430,8330,8330,8330,8330,0
|
||||
20250318,164600,283427430,8330,8330,8330,8330,0
|
||||
20250318,164500,283427430,8330,8330,8330,8330,0
|
||||
20250318,164400,283427430,8330,8330,8330,8330,0
|
||||
20250318,164300,283427430,8330,8330,8330,8330,0
|
||||
20250318,164200,283427430,8330,8330,8330,8330,0
|
||||
20250318,164100,283427430,8330,8330,8330,8330,0
|
||||
20250318,164000,283427430,8330,8330,8330,8330,0
|
||||
20250318,163900,283427430,8330,8330,8330,8330,0
|
||||
20250318,163800,283427430,8330,8330,8330,8330,0
|
||||
20250318,163700,283427430,8330,8330,8330,8330,0
|
||||
20250318,163600,283427430,8330,8330,8330,8330,0
|
||||
20250318,163500,283427430,8330,8330,8330,8330,0
|
||||
20250318,163400,283427430,8330,8330,8330,8330,0
|
||||
20250318,163300,283427430,8330,8330,8330,8330,0
|
||||
20250318,163200,283427430,8330,8330,8330,8330,0
|
||||
20250318,163100,283427430,8330,8330,8330,8330,0
|
||||
20250318,163000,283427430,8330,8330,8330,8330,0
|
||||
20250318,162900,283427430,8330,8330,8330,8330,232
|
||||
20250318,162800,283427430,8330,8330,8330,8330,0
|
||||
20250318,162700,283427430,8330,8330,8330,8330,0
|
||||
20250318,162600,283427430,8330,8330,8330,8330,0
|
||||
20250318,162500,283427430,8330,8330,8330,8330,0
|
||||
20250318,162400,283427430,8330,8330,8330,8330,0
|
||||
20250318,162300,283427430,8330,8330,8330,8330,0
|
||||
20250318,162200,283427430,8330,8330,8330,8330,0
|
||||
20250318,162100,283427430,8330,8330,8330,8330,0
|
||||
20250318,162000,283427430,8330,8330,8330,8330,0
|
||||
20250318,161900,283427430,8330,8330,8330,8330,0
|
||||
20250318,161800,283427430,8330,8330,8330,8330,0
|
||||
20250318,161700,283427430,8330,8330,8330,8330,0
|
||||
20250318,161600,283427430,8330,8330,8330,8330,0
|
||||
20250318,161500,283427430,8330,8330,8330,8330,0
|
||||
20250318,161400,283427430,8330,8330,8330,8330,0
|
||||
20250318,161300,283427430,8330,8330,8330,8330,0
|
||||
20250318,161200,283427430,8330,8330,8330,8330,0
|
||||
20250318,161100,283427430,8330,8330,8330,8330,0
|
||||
20250318,161000,283427430,8330,8330,8330,8330,0
|
||||
20250318,160900,283427430,8330,8330,8330,8330,0
|
||||
20250318,160800,283427430,8330,8330,8330,8330,0
|
||||
20250318,160700,283427430,8330,8330,8330,8330,0
|
||||
20250318,160600,283427430,8330,8330,8330,8330,0
|
||||
20250318,160500,283427430,8330,8330,8330,8330,0
|
||||
20250318,160400,283427430,8330,8330,8330,8330,0
|
||||
20250318,160300,283427430,8330,8330,8330,8330,0
|
||||
20250318,160200,283427430,8330,8330,8330,8330,0
|
||||
20250318,160100,283427430,8330,8330,8330,8330,0
|
||||
20250318,160000,283427430,8330,8330,8330,8330,0
|
||||
20250318,155900,283427430,8330,8330,8330,8330,232
|
||||
20250318,155800,283427430,8330,8330,8330,8330,0
|
||||
20250318,155700,283427430,8330,8330,8330,8330,0
|
||||
20250318,155600,283427430,8330,8330,8330,8330,0
|
||||
20250318,155500,283427430,8330,8330,8330,8330,0
|
||||
20250318,155400,283427430,8330,8330,8330,8330,0
|
||||
20250318,155300,283427430,8330,8330,8330,8330,0
|
||||
20250318,155200,283427430,8330,8330,8330,8330,0
|
||||
20250318,155100,283427430,8330,8330,8330,8330,0
|
||||
20250318,155000,283427430,8330,8330,8330,8330,0
|
||||
20250318,154900,283427430,8330,8330,8330,8330,0
|
||||
20250318,154800,283427430,8330,8330,8330,8330,0
|
||||
20250318,154700,283427430,8330,8330,8330,8330,0
|
||||
20250318,154600,283427430,8330,8330,8330,8330,0
|
||||
20250318,154500,283427430,8330,8330,8330,8330,0
|
||||
20250318,154400,283427430,8330,8330,8330,8330,0
|
||||
20250318,154300,283427430,8330,8330,8330,8330,0
|
||||
20250318,154200,283427430,8330,8330,8330,8330,0
|
||||
20250318,154100,283427430,8330,8330,8330,8330,0
|
||||
20250318,154000,283427430,8330,8330,8330,8330,0
|
||||
20250318,153900,283427430,8330,8330,8330,8330,0
|
||||
20250318,153800,283427430,8330,8330,8330,8330,0
|
||||
20250318,153700,283427430,8330,8330,8330,8330,0
|
||||
20250318,153600,283427430,8330,8330,8330,8330,0
|
||||
20250318,153500,283427430,8330,8330,8330,8330,0
|
||||
20250318,153400,283427430,8330,8330,8330,8330,0
|
||||
20250318,153300,283427430,8330,8330,8330,8330,0
|
||||
20250318,153200,283427430,8330,8330,8330,8330,0
|
||||
20250318,153100,283427430,8330,8330,8330,8330,0
|
||||
20250318,153000,283427430,8330,8330,8330,8330,232
|
||||
20250318,152900,281494870,8330,8330,8330,8330,0
|
||||
20250318,152800,281494870,8330,8330,8330,8330,0
|
||||
20250318,152700,281494870,8330,8330,8330,8330,0
|
||||
20250318,152600,281494870,8330,8330,8330,8330,0
|
||||
20250318,152500,281494870,8330,8330,8330,8330,0
|
||||
20250318,152400,281494870,8330,8330,8330,8330,0
|
||||
20250318,152300,281494870,8330,8330,8330,8330,0
|
||||
20250318,152200,281494870,8330,8330,8330,8330,0
|
||||
20250318,152100,281494870,8330,8330,8330,8330,0
|
||||
20250318,152000,281494870,8330,8330,8330,8330,0
|
||||
20250318,151900,281494870,8330,8290,8330,8290,99
|
||||
20250318,151800,280673960,8290,8290,8290,8290,100
|
||||
20250318,151700,279844960,8290,8280,8290,8280,10
|
||||
20250318,151600,279762110,8290,8300,8300,8290,97
|
||||
20250318,151500,278957960,8300,8300,8300,8300,10
|
||||
20250318,151400,278874960,8320,8320,8320,8320,0
|
||||
20250318,151300,278874960,8320,8320,8320,8320,0
|
||||
20250318,151200,278874960,8320,8320,8320,8320,0
|
||||
20250318,151100,278874960,8320,8320,8320,8320,0
|
||||
20250318,151000,278874960,8320,8320,8320,8320,0
|
||||
20250318,150900,278874960,8320,8320,8320,8320,8
|
||||
20250318,150800,278808400,8320,8320,8320,8320,5
|
||||
20250318,150700,278766800,8290,8290,8290,8290,0
|
||||
20250318,150600,278766800,8290,8330,8330,8290,6
|
||||
20250318,150500,278717020,8330,8330,8330,8330,100
|
||||
20250318,150400,277884020,8330,8330,8330,8330,9
|
||||
20250318,150300,277809050,8330,8300,8330,8280,151
|
||||
20250318,150200,276556320,8300,8300,8300,8300,0
|
||||
20250318,150100,276556320,8300,8310,8310,8300,145
|
||||
20250318,150000,275351830,8310,8310,8310,8310,101
|
||||
20250318,145900,274512520,8310,8310,8310,8310,0
|
||||
20250318,145800,274512520,8310,8310,8310,8310,0
|
||||
20250318,145700,274512520,8310,8310,8310,8310,0
|
||||
20250318,145600,274512520,8310,8310,8310,8310,187
|
||||
20250318,145500,272958550,8310,8310,8310,8310,428
|
||||
20250318,145400,269401870,8320,8320,8320,8320,0
|
||||
20250318,145300,269401870,8320,8320,8320,8320,2
|
||||
20250318,145200,269385230,8320,8320,8320,8320,1
|
||||
20250318,145100,269376910,8330,8340,8340,8330,3
|
||||
20250318,145000,269351910,8330,8330,8330,8330,4
|
||||
20250318,144900,269318590,8320,8280,8320,8280,1667
|
||||
20250318,144800,255468880,8280,8270,8290,8270,152
|
||||
20250318,144700,254210780,8280,8280,8280,8280,0
|
||||
20250318,144600,254210780,8280,8280,8280,8280,24
|
||||
20250318,144500,254012060,8290,8300,8300,8290,11
|
||||
20250318,144400,253920860,8270,8270,8270,8270,0
|
||||
20250318,144300,253920860,8270,8270,8270,8270,9
|
||||
20250318,144200,253846430,8280,8280,8280,8280,94
|
||||
20250318,144100,253068110,8290,8290,8290,8290,160
|
||||
20250318,144000,251741710,8280,8280,8280,8280,6
|
||||
20250318,143900,251692030,8270,8270,8270,8270,79
|
||||
20250318,143800,251038700,8270,8250,8270,8250,445
|
||||
20250318,143700,247363110,8250,8250,8250,8250,51
|
||||
20250318,143600,246942360,8250,8250,8250,8250,30
|
||||
20250318,143500,246694860,8240,8240,8240,8240,0
|
||||
20250318,143400,246694860,8240,8240,8240,8240,0
|
||||
20250318,143300,246694860,8240,8240,8240,8240,0
|
||||
20250318,143200,246694860,8240,8240,8240,8240,0
|
||||
20250318,143100,246694860,8240,8240,8240,8240,0
|
||||
20250318,143000,246694860,8240,8240,8240,8240,48
|
||||
20250318,142900,246299340,8250,8260,8260,8250,5
|
||||
20250318,142800,246258050,8260,8260,8260,8260,1
|
||||
20250318,142700,246249790,8210,8210,8210,8210,0
|
||||
20250318,142600,246249790,8210,8270,8270,8210,1900
|
||||
20250318,142500,230632620,8280,8280,8280,8280,5
|
||||
20250318,142400,230591220,8290,8290,8290,8290,0
|
||||
20250318,142300,230591220,8290,8290,8290,8290,0
|
||||
20250318,142200,230591220,8290,8280,8290,8280,3
|
||||
20250318,142100,230566370,8280,8280,8280,8280,1
|
||||
20250318,142000,230558090,8280,8280,8280,8280,12
|
||||
20250318,141900,230458730,8280,8270,8280,8270,3
|
||||
20250318,141800,230433900,8250,8260,8260,8250,50
|
||||
20250318,141700,230021350,8270,8280,8280,8270,12
|
||||
20250318,141600,229922090,8270,8260,8280,8260,244
|
||||
20250318,141500,227904280,8270,8270,8270,8270,0
|
||||
20250318,141400,227904280,8270,8270,8270,8240,272
|
||||
20250318,141300,225660800,8270,8270,8270,8270,0
|
||||
20250318,141200,225660800,8270,8270,8270,8270,0
|
||||
20250318,141100,225660800,8270,8270,8270,8270,0
|
||||
20250318,141000,225660800,8270,8270,8270,8270,0
|
||||
20250318,140900,225660800,8270,8270,8270,8270,1
|
||||
20250318,140800,225652530,8250,8250,8250,8250,18
|
||||
20250318,140700,225504030,8270,8270,8270,8270,1
|
||||
20250318,140600,225495760,8250,8250,8250,8250,0
|
||||
20250318,140500,225495760,8250,8250,8250,8250,0
|
||||
20250318,140400,225495760,8250,8250,8250,8250,0
|
||||
20250318,140300,225495760,8250,8250,8250,8250,0
|
||||
20250318,140200,225495760,8250,8250,8250,8250,61
|
||||
20250318,140100,224992510,8260,8270,8270,8260,400
|
||||
20250318,140000,221688500,8290,8290,8290,8290,0
|
||||
20250318,135900,221688500,8290,8290,8290,8290,5
|
||||
20250318,135800,221647050,8290,8300,8300,8290,21
|
||||
20250318,135700,221472760,8310,8310,8310,8310,85
|
||||
20250318,135600,220766410,8320,8320,8320,8320,0
|
||||
20250318,135500,220766410,8320,8320,8320,8320,0
|
||||
20250318,135400,220766410,8320,8320,8320,8320,0
|
||||
20250318,135300,220766410,8320,8320,8320,8320,0
|
||||
20250318,135200,220766410,8320,8320,8320,8320,0
|
||||
20250318,135100,220766410,8320,8260,8320,8260,9
|
||||
20250318,135000,220691770,8260,8270,8270,8260,53
|
||||
20250318,134900,220253520,8320,8320,8320,8320,0
|
||||
20250318,134800,220253520,8320,8320,8320,8320,0
|
||||
20250318,134700,220253520,8320,8320,8320,8320,5
|
||||
20250318,134600,220211920,8270,8270,8270,8270,200
|
||||
20250318,134500,218557920,8270,8270,8270,8270,0
|
||||
20250318,134400,218557920,8270,8270,8270,8270,0
|
||||
20250318,134300,218557920,8270,8270,8270,8270,4
|
||||
20250318,134200,218524840,8280,8290,8290,8280,377
|
||||
20250318,134100,215403070,8290,8290,8290,8290,0
|
||||
20250318,134000,215403070,8290,8300,8300,8290,12
|
||||
20250318,133900,215303490,8330,8330,8330,8330,0
|
||||
20250318,133800,215303490,8330,8330,8330,8330,10
|
||||
20250318,133700,215220190,8330,8330,8330,8330,0
|
||||
20250318,133600,215220190,8330,8330,8330,8330,0
|
||||
20250318,133500,215220190,8330,8330,8330,8330,0
|
||||
20250318,133400,215220190,8330,8330,8330,8330,0
|
||||
20250318,133300,215220190,8330,8330,8330,8330,5
|
||||
20250318,133200,215178540,8290,8290,8290,8290,0
|
||||
20250318,133100,215178540,8290,8290,8290,8290,0
|
||||
20250318,133000,215178540,8290,8300,8300,8290,51
|
||||
20250318,132900,214755550,8300,8290,8300,8290,96
|
||||
20250318,132800,213959350,8290,8290,8290,8290,5
|
||||
20250318,132700,213917900,8290,8290,8290,8290,8
|
||||
20250318,132600,213851580,8330,8330,8330,8330,0
|
||||
20250318,132500,213851580,8330,8330,8330,8330,0
|
||||
20250318,132400,213851580,8330,8330,8330,8330,0
|
||||
20250318,132300,213851580,8330,8330,8330,8330,0
|
||||
20250318,132200,213851580,8330,8330,8330,8330,0
|
||||
20250318,132100,213851580,8330,8330,8330,8330,0
|
||||
20250318,132000,213851580,8330,8330,8330,8330,0
|
||||
20250318,131900,213851580,8330,8330,8330,8330,0
|
||||
20250318,131800,213851580,8330,8330,8330,8330,0
|
||||
20250318,131700,213851580,8330,8330,8330,8330,0
|
||||
20250318,131600,213851580,8330,8330,8330,8330,0
|
||||
20250318,131500,213851580,8330,8330,8330,8330,0
|
||||
20250318,131400,213851580,8330,8330,8330,8330,52
|
||||
20250318,131300,213418420,8330,8330,8330,8330,0
|
||||
20250318,131200,213418420,8330,8330,8330,8330,10
|
||||
20250318,131100,213335120,8310,8310,8310,8310,0
|
||||
20250318,131000,213335120,8310,8310,8310,8310,0
|
||||
20250318,130900,213335120,8310,8310,8310,8310,0
|
||||
20250318,130800,213335120,8310,8310,8310,8310,0
|
||||
20250318,130700,213335120,8310,8310,8310,8310,0
|
||||
20250318,130600,213335120,8310,8320,8320,8310,25
|
||||
20250318,130500,213127220,8310,8310,8310,8310,0
|
||||
20250318,130400,213127220,8310,8310,8310,8310,0
|
||||
20250318,130300,213127220,8310,8310,8310,8310,0
|
||||
20250318,130200,213127220,8310,8310,8310,8310,0
|
||||
20250318,130100,213127220,8310,8310,8310,8310,0
|
||||
20250318,130000,213127220,8310,8310,8310,8310,0
|
||||
20250318,125900,213127220,8310,8310,8310,8310,0
|
||||
20250318,125800,213127220,8310,8300,8310,8300,113
|
||||
20250318,125700,212189090,8310,8310,8310,8310,0
|
||||
20250318,125600,212189090,8310,8310,8310,8310,0
|
||||
20250318,125500,212189090,8310,8310,8310,8310,0
|
||||
20250318,125400,212189090,8310,8310,8310,8310,0
|
||||
20250318,125300,212189090,8310,8310,8310,8310,0
|
||||
20250318,125200,212189090,8310,8310,8310,8310,0
|
||||
20250318,125100,212189090,8310,8310,8310,8310,0
|
||||
20250318,125000,212189090,8310,8310,8310,8310,0
|
||||
20250318,124900,212189090,8310,8310,8310,8310,0
|
||||
20250318,124800,212189090,8310,8310,8310,8310,0
|
||||
20250318,124700,212189090,8310,8310,8310,8310,0
|
||||
20250318,124600,212189090,8310,8310,8310,8310,0
|
||||
20250318,124500,212189090,8310,8310,8310,8310,0
|
||||
20250318,124400,212189090,8310,8310,8310,8310,0
|
||||
20250318,124300,212189090,8310,8310,8310,8310,0
|
||||
20250318,124200,212189090,8310,8310,8310,8310,0
|
||||
20250318,124100,212189090,8310,8310,8310,8310,0
|
||||
20250318,124000,212189090,8310,8310,8310,8310,0
|
||||
20250318,123900,212189090,8310,8310,8310,8310,0
|
||||
20250318,123800,212189090,8310,8310,8310,8310,50
|
||||
20250318,123700,211773590,8310,8310,8310,8310,5
|
||||
20250318,123600,211732040,8270,8270,8270,8270,0
|
||||
20250318,123500,211732040,8270,8270,8270,8270,1
|
||||
20250318,123400,211723770,8260,8260,8260,8260,0
|
||||
20250318,123300,211723770,8260,8260,8260,8260,0
|
||||
20250318,123200,211723770,8260,8260,8260,8260,0
|
||||
20250318,123100,211723770,8260,8260,8260,8260,50
|
||||
20250318,123000,211310770,8260,8260,8260,8260,0
|
||||
20250318,122900,211310770,8260,8260,8260,8260,0
|
||||
20250318,122800,211310770,8260,8260,8260,8260,141
|
||||
20250318,122700,210146110,8260,8260,8260,8260,0
|
||||
20250318,122600,210146110,8260,8260,8260,8260,0
|
||||
20250318,122500,210146110,8260,8260,8260,8260,0
|
||||
20250318,122400,210146110,8260,8280,8280,8260,650
|
||||
20250318,122300,204772690,8280,8280,8280,8280,0
|
||||
20250318,122200,204772690,8280,8280,8280,8280,80
|
||||
20250318,122100,204110290,8290,8290,8290,8290,22
|
||||
20250318,122000,203927910,8290,8290,8290,8290,0
|
||||
20250318,121900,203927910,8290,8290,8290,8290,0
|
||||
20250318,121800,203927910,8290,8300,8300,8290,100
|
||||
20250318,121700,203098900,8300,8300,8300,8300,0
|
||||
20250318,121600,203098900,8300,8300,8300,8300,0
|
||||
20250318,121500,203098900,8300,8300,8300,8300,10
|
||||
20250318,121400,203015900,8320,8320,8320,8320,0
|
||||
20250318,121300,203015900,8320,8320,8320,8320,0
|
||||
20250318,121200,203015900,8320,8320,8320,8320,0
|
||||
20250318,121100,203015900,8320,8320,8320,8320,0
|
||||
20250318,121000,203015900,8320,8320,8320,8320,0
|
||||
20250318,120900,203015900,8320,8320,8320,8320,0
|
||||
20250318,120800,203015900,8320,8320,8320,8320,0
|
||||
20250318,120700,203015900,8320,8320,8320,8320,0
|
||||
20250318,120600,203015900,8320,8310,8320,8310,90
|
||||
20250318,120500,202267720,8290,8290,8290,8290,0
|
||||
20250318,120400,202267720,8290,8290,8290,8290,0
|
||||
20250318,120300,202267720,8290,8290,8290,8290,50
|
||||
20250318,120200,201853220,8290,8290,8290,8290,0
|
||||
20250318,120100,201853220,8290,8290,8290,8290,80
|
||||
20250318,120000,201190020,8300,8300,8300,8300,0
|
||||
20250318,115900,201190020,8300,8300,8300,8300,0
|
||||
20250318,115800,201190020,8300,8300,8300,8300,100
|
||||
20250318,115700,200360020,8300,8300,8300,8300,20
|
||||
20250318,115600,200194020,8310,8310,8310,8310,0
|
||||
20250318,115500,200194020,8310,8290,8310,8290,7
|
||||
20250318,115400,200135870,8300,8300,8300,8300,0
|
||||
20250318,115300,200135870,8300,8300,8300,8300,0
|
||||
20250318,115200,200135870,8300,8310,8310,8300,107
|
||||
20250318,115100,199246740,8310,8310,8310,8310,21
|
||||
20250318,115000,199072230,8310,8310,8310,8310,550
|
||||
20250318,114900,194501730,8310,8310,8310,8310,0
|
||||
20250318,114800,194501730,8310,8310,8310,8310,0
|
||||
20250318,114700,194501730,8310,8310,8310,8310,119
|
||||
20250318,114600,193512840,8320,8320,8320,8320,5
|
||||
20250318,114500,193471240,8320,8320,8320,8320,0
|
||||
20250318,114400,193471240,8320,8330,8330,8320,176
|
||||
20250318,114300,192006900,8350,8350,8350,8350,0
|
||||
20250318,114200,192006900,8350,8350,8350,8350,0
|
||||
20250318,114100,192006900,8350,8350,8350,8350,0
|
||||
20250318,114000,192006900,8350,8350,8350,8350,0
|
||||
20250318,113900,192006900,8350,8350,8350,8350,58
|
||||
20250318,113800,191522600,8350,8350,8350,8350,5
|
||||
20250318,113700,191480850,8340,8340,8340,8340,0
|
||||
20250318,113600,191480850,8340,8340,8340,8340,0
|
||||
20250318,113500,191480850,8340,8340,8340,8340,900
|
||||
20250318,113400,183974850,8340,8340,8340,8340,0
|
||||
20250318,113300,183974850,8340,8340,8340,8340,1
|
||||
20250318,113200,183966510,8340,8330,8340,8330,122
|
||||
20250318,113100,182949040,8340,8340,8340,8340,0
|
||||
20250318,113000,182949040,8340,8340,8340,8340,0
|
||||
20250318,112900,182949040,8340,8340,8340,8340,0
|
||||
20250318,112800,182949040,8340,8340,8340,8340,0
|
||||
20250318,112700,182949040,8340,8340,8340,8340,0
|
||||
20250318,112600,182949040,8340,8340,8340,8340,0
|
||||
20250318,112500,182949040,8340,8340,8340,8340,0
|
||||
20250318,112400,182949040,8340,8340,8340,8340,0
|
||||
20250318,112300,182949040,8340,8340,8340,8340,0
|
||||
20250318,112200,182949040,8340,8340,8340,8340,0
|
||||
20250318,112100,182949040,8340,8340,8340,8340,5
|
||||
20250318,112000,182907340,8320,8320,8320,8320,0
|
||||
20250318,111900,182907340,8320,8320,8320,8320,0
|
||||
20250318,111800,182907340,8320,8320,8320,8320,10
|
||||
20250318,111700,182824140,8320,8320,8320,8320,0
|
||||
20250318,111600,182824140,8320,8320,8320,8320,0
|
||||
20250318,111500,182824140,8320,8320,8320,8320,0
|
||||
20250318,111400,182824140,8320,8320,8320,8320,0
|
||||
20250318,111300,182824140,8320,8320,8320,8320,0
|
||||
20250318,111200,182824140,8320,8320,8320,8320,0
|
||||
20250318,111100,182824140,8320,8330,8330,8320,77
|
||||
20250318,111000,182182990,8340,8340,8340,8340,0
|
||||
20250318,110900,182182990,8340,8340,8340,8340,0
|
||||
20250318,110800,182182990,8340,8340,8340,8340,0
|
||||
20250318,110700,182182990,8340,8340,8340,8340,0
|
||||
20250318,110600,182182990,8340,8340,8340,8340,0
|
||||
20250318,110500,182182990,8340,8340,8340,8340,0
|
||||
20250318,110400,182182990,8340,8340,8340,8340,0
|
||||
20250318,110300,182182990,8340,8340,8340,8340,0
|
||||
20250318,110200,182182990,8340,8340,8340,8340,0
|
||||
20250318,110100,182182990,8340,8340,8340,8340,0
|
||||
20250318,110000,182182990,8340,8340,8340,8340,50
|
||||
20250318,105900,181765990,8340,8340,8340,8340,2
|
||||
20250318,105800,181749310,8340,8340,8340,8340,0
|
||||
20250318,105700,181749310,8340,8340,8340,8340,0
|
||||
20250318,105600,181749310,8340,8340,8340,8340,0
|
||||
20250318,105500,181749310,8340,8340,8340,8340,0
|
||||
20250318,105400,181749310,8340,8340,8340,8340,4
|
||||
20250318,105300,181715950,8350,8350,8350,8350,0
|
||||
20250318,105200,181715950,8350,8350,8350,8350,0
|
||||
20250318,105100,181715950,8350,8350,8350,8350,0
|
||||
20250318,105000,181715950,8350,8350,8350,8350,0
|
||||
20250318,104900,181715950,8350,8350,8350,8350,2
|
||||
20250318,104800,181699250,8350,8350,8350,8350,0
|
||||
20250318,104700,181699250,8350,8340,8350,8340,93
|
||||
20250318,104600,180923230,8360,8360,8360,8360,0
|
||||
20250318,104500,180923230,8360,8360,8360,8360,0
|
||||
20250318,104400,180923230,8360,8350,8360,8350,5
|
||||
20250318,104300,180881440,8350,8350,8350,8350,0
|
||||
20250318,104200,180881440,8350,8350,8350,8350,0
|
||||
20250318,104100,180881440,8350,8350,8350,8350,0
|
||||
20250318,104000,180881440,8350,8350,8350,8350,138
|
||||
20250318,103900,179729140,8350,8340,8350,8330,612
|
||||
20250318,103800,174620660,8310,8300,8310,8300,108
|
||||
20250318,103700,173724190,8310,8320,8320,8310,285
|
||||
20250318,103600,171354290,8360,8360,8360,8360,0
|
||||
20250318,103500,171354290,8360,8360,8360,8360,1
|
||||
20250318,103400,171345930,8360,8340,8360,8340,102
|
||||
20250318,103300,170495160,8340,8340,8340,8340,0
|
||||
20250318,103200,170495160,8340,8340,8340,8340,5
|
||||
20250318,103100,170453460,8320,8320,8320,8320,0
|
||||
20250318,103000,170453460,8320,8320,8320,8320,45
|
||||
20250318,102900,170079060,8320,8320,8320,8320,200
|
||||
20250318,102800,168415060,8320,8320,8320,8320,100
|
||||
20250318,102700,167583060,8330,8320,8330,8320,497
|
||||
20250318,102600,163444020,8320,8320,8320,8320,180
|
||||
20250318,102500,161946420,8320,8310,8330,8310,361
|
||||
20250318,102400,158943570,8300,8300,8300,8300,66
|
||||
20250318,102300,158395770,8300,8300,8300,8300,222
|
||||
20250318,102200,156553170,8300,8300,8300,8300,27
|
||||
20250318,102100,156329070,8300,8300,8300,8300,163
|
||||
20250318,102000,154976170,8300,8300,8300,8300,54
|
||||
20250318,101900,154527970,8290,8290,8290,8290,15
|
||||
20250318,101800,154403620,8290,8280,8290,8280,55
|
||||
20250318,101700,153948170,8280,8280,8280,8280,0
|
||||
20250318,101600,153948170,8280,8270,8280,8270,34
|
||||
20250318,101500,153666980,8260,8260,8260,8260,0
|
||||
20250318,101400,153666980,8260,8260,8260,8260,0
|
||||
20250318,101300,153666980,8260,8250,8260,8250,401
|
||||
20250318,101200,150354940,8250,8250,8250,8250,1
|
||||
20250318,101100,150346690,8260,8260,8260,8260,0
|
||||
20250318,101000,150346690,8260,8260,8260,8260,0
|
||||
20250318,100900,150346690,8260,8260,8260,8260,50
|
||||
20250318,100800,149933690,8230,8250,8250,8230,251
|
||||
20250318,100700,147862960,8230,8230,8230,8230,20
|
||||
20250318,100600,147698360,8230,8230,8230,8230,30
|
||||
20250318,100500,147451460,8230,8230,8230,8230,136
|
||||
20250318,100400,146332180,8230,8230,8230,8230,0
|
||||
20250318,100300,146332180,8230,8230,8230,8230,126
|
||||
20250318,100200,145295200,8230,8230,8230,8230,0
|
||||
20250318,100100,145295200,8230,8230,8230,8210,22
|
||||
20250318,100000,145114160,8180,8180,8180,8180,0
|
||||
20250318,095900,145114160,8180,8220,8230,8180,2333
|
||||
20250318,095800,125990710,8230,8230,8230,8230,411
|
||||
20250318,095700,122608180,8220,8250,8250,8220,1606
|
||||
20250318,095600,109388580,8250,8260,8260,8250,100
|
||||
20250318,095500,108563570,8250,8250,8250,8250,1
|
||||
20250318,095400,108555320,8250,8250,8250,8250,57
|
||||
20250318,095300,108085070,8250,8260,8260,8250,339
|
||||
20250318,095200,105287900,8260,8260,8260,8260,69
|
||||
20250318,095100,104717960,8260,8260,8260,8260,0
|
||||
20250318,095000,104717960,8260,8270,8270,8260,13
|
||||
20250318,094900,104610560,8290,8290,8290,8290,0
|
||||
20250318,094800,104610560,8290,8290,8290,8290,31
|
||||
20250318,094700,104353570,8280,8310,8310,8280,7
|
||||
20250318,094600,104295460,8260,8260,8260,8260,171
|
||||
20250318,094500,102883000,8260,8260,8260,8260,62
|
||||
20250318,094400,102370880,8260,8250,8260,8240,139
|
||||
20250318,094300,101225440,8260,8250,8260,8250,141
|
||||
20250318,094200,100062180,8250,8270,8270,8250,417
|
||||
20250318,094100,96619590,8270,8280,8280,8270,12
|
||||
20250318,094000,96520340,8270,8270,8270,8270,218
|
||||
20250318,093900,94717480,8270,8270,8270,8270,0
|
||||
20250318,093800,94717480,8270,8270,8270,8270,51
|
||||
20250318,093700,94295710,8280,8280,8280,8280,127
|
||||
20250318,093600,93244150,8280,8270,8280,8270,210
|
||||
20250318,093500,91505450,8280,8280,8280,8280,330
|
||||
20250318,093400,88773050,8280,8280,8280,8280,15
|
||||
20250318,093300,88648850,8280,8280,8280,8280,129
|
||||
20250318,093200,87580730,8320,8320,8320,8320,0
|
||||
20250318,093100,87580730,8320,8320,8320,8320,5
|
||||
20250318,093000,87539130,8280,8280,8280,8280,59
|
||||
20250318,092900,87050610,8280,8280,8320,8280,102
|
||||
20250318,092800,86205850,8280,8280,8280,8280,13
|
||||
20250318,092700,86098210,8320,8320,8320,8320,0
|
||||
20250318,092600,86098210,8320,8320,8320,8320,0
|
||||
20250318,092500,86098210,8320,8320,8320,8320,3
|
||||
20250318,092400,86073250,8300,8300,8300,8300,200
|
||||
20250318,092300,84413250,8300,8300,8300,8300,35
|
||||
20250318,092200,84122750,8290,8290,8290,8290,44
|
||||
20250318,092100,83757990,8290,8290,8290,8290,5
|
||||
20250318,092000,83716540,8250,8250,8250,8250,28
|
||||
20250318,091900,83485540,8290,8280,8290,8280,64
|
||||
20250318,091800,82955520,8230,8240,8240,8230,355
|
||||
20250318,091700,80033580,8240,8290,8290,8240,2212
|
||||
20250318,091600,61778590,8290,8310,8310,8280,1956
|
||||
20250318,091500,45556000,8320,8330,8330,8320,59
|
||||
20250318,091400,45065040,8320,8340,8340,8320,333
|
||||
20250318,091300,42292880,8300,8300,8300,8300,0
|
||||
20250318,091200,42292880,8300,8340,8340,8300,329
|
||||
20250318,091100,39556710,8340,8310,8350,8310,46
|
||||
20250318,091000,39174250,8300,8390,8390,8300,1413
|
||||
20250318,090900,27425170,8330,8330,8330,8330,0
|
||||
20250318,090800,27425170,8330,8350,8350,8330,320
|
||||
20250318,090700,24757340,8390,8350,8400,8340,249
|
||||
20250318,090600,22679780,8350,8390,8410,8350,808
|
||||
20250318,090500,15919480,8390,8430,8430,8390,610
|
||||
20250318,090400,10782190,8450,8470,8470,8450,48
|
||||
20250318,090300,10375990,8470,8470,8470,8470,125
|
||||
20250318,090200,9317240,8430,8440,8440,8430,1001
|
||||
20250318,090100,877800,8470,8470,8470,8470,27
|
||||
20250318,090000,649110,8430,8430,8430,8430,77
|
||||
|
Reference in New Issue
Block a user