ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
244880/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,205900,269100,2300,2300,2300,2300,2
20250318,205800,269100,2300,2300,2300,2300,0
20250318,205700,269100,2300,2300,2300,2300,0
20250318,205600,269100,2300,2300,2300,2300,0
20250318,205500,269100,2300,2300,2300,2300,0
20250318,205400,269100,2300,2300,2300,2300,0
20250318,205300,269100,2300,2300,2300,2300,0
20250318,205200,269100,2300,2300,2300,2300,0
20250318,205100,269100,2300,2300,2300,2300,0
20250318,205000,269100,2300,2300,2300,2300,0
20250318,204900,269100,2300,2300,2300,2300,0
20250318,204800,269100,2300,2300,2300,2300,0
20250318,204700,269100,2300,2300,2300,2300,0
20250318,204600,269100,2300,2300,2300,2300,0
20250318,204500,269100,2300,2300,2300,2300,0
20250318,204400,269100,2300,2300,2300,2300,0
20250318,204300,269100,2300,2300,2300,2300,0
20250318,204200,269100,2300,2300,2300,2300,0
20250318,204100,269100,2300,2300,2300,2300,0
20250318,204000,269100,2300,2300,2300,2300,0
20250318,203900,269100,2300,2300,2300,2300,0
20250318,203800,269100,2300,2300,2300,2300,0
20250318,203700,269100,2300,2300,2300,2300,0
20250318,203600,269100,2300,2300,2300,2300,0
20250318,203500,269100,2300,2300,2300,2300,0
20250318,203400,269100,2300,2300,2300,2300,0
20250318,203300,269100,2300,2300,2300,2300,0
20250318,203200,269100,2300,2300,2300,2300,0
20250318,203100,269100,2300,2300,2300,2300,0
20250318,203000,269100,2300,2300,2300,2300,0
20250318,202900,269100,2300,2300,2300,2300,2
20250318,202800,269100,2300,2300,2300,2300,0
20250318,202700,269100,2300,2300,2300,2300,0
20250318,202600,269100,2300,2300,2300,2300,0
20250318,202500,269100,2300,2300,2300,2300,0
20250318,202400,269100,2300,2300,2300,2300,0
20250318,202300,269100,2300,2300,2300,2300,0
20250318,202200,269100,2300,2300,2300,2300,0
20250318,202100,269100,2300,2300,2300,2300,0
20250318,202000,269100,2300,2300,2300,2300,0
20250318,201900,269100,2300,2300,2300,2300,0
20250318,201800,269100,2300,2300,2300,2300,0
20250318,201700,269100,2300,2300,2300,2300,0
20250318,201600,269100,2300,2300,2300,2300,0
20250318,201500,269100,2300,2300,2300,2300,0
20250318,201400,269100,2300,2300,2300,2300,0
20250318,201300,269100,2300,2300,2300,2300,0
20250318,201200,269100,2300,2300,2300,2300,0
20250318,201100,269100,2300,2300,2300,2300,0
20250318,201000,269100,2300,2300,2300,2300,0
20250318,200900,269100,2300,2300,2300,2300,0
20250318,200800,269100,2300,2300,2300,2300,0
20250318,200700,269100,2300,2300,2300,2300,0
20250318,200600,269100,2300,2300,2300,2300,0
20250318,200500,269100,2300,2300,2300,2300,0
20250318,200400,269100,2300,2300,2300,2300,0
20250318,200300,269100,2300,2300,2300,2300,0
20250318,200200,269100,2300,2300,2300,2300,0
20250318,200100,269100,2300,2300,2300,2300,0
20250318,200000,269100,2300,2300,2300,2300,0
20250318,195900,269100,2300,2300,2300,2300,2
20250318,195800,269100,2300,2300,2300,2300,0
20250318,195700,269100,2300,2300,2300,2300,0
20250318,195600,269100,2300,2300,2300,2300,0
20250318,195500,269100,2300,2300,2300,2300,0
20250318,195400,269100,2300,2300,2300,2300,0
20250318,195300,269100,2300,2300,2300,2300,0
20250318,195200,269100,2300,2300,2300,2300,0
20250318,195100,269100,2300,2300,2300,2300,0
20250318,195000,269100,2300,2300,2300,2300,0
20250318,194900,269100,2300,2300,2300,2300,0
20250318,194800,269100,2300,2300,2300,2300,0
20250318,194700,269100,2300,2300,2300,2300,0
20250318,194600,269100,2300,2300,2300,2300,0
20250318,194500,269100,2300,2300,2300,2300,0
20250318,194400,269100,2300,2300,2300,2300,0
20250318,194300,269100,2300,2300,2300,2300,0
20250318,194200,269100,2300,2300,2300,2300,0
20250318,194100,269100,2300,2300,2300,2300,0
20250318,194000,269100,2300,2300,2300,2300,0
20250318,193900,269100,2300,2300,2300,2300,0
20250318,193800,269100,2300,2300,2300,2300,0
20250318,193700,269100,2300,2300,2300,2300,0
20250318,193600,269100,2300,2300,2300,2300,0
20250318,193500,269100,2300,2300,2300,2300,0
20250318,193400,269100,2300,2300,2300,2300,0
20250318,193300,269100,2300,2300,2300,2300,0
20250318,193200,269100,2300,2300,2300,2300,0
20250318,193100,269100,2300,2300,2300,2300,0
20250318,193000,269100,2300,2300,2300,2300,0
20250318,192900,269100,2300,2300,2300,2300,2
20250318,192800,269100,2300,2300,2300,2300,0
20250318,192700,269100,2300,2300,2300,2300,0
20250318,192600,269100,2300,2300,2300,2300,0
20250318,192500,269100,2300,2300,2300,2300,0
20250318,192400,269100,2300,2300,2300,2300,0
20250318,192300,269100,2300,2300,2300,2300,0
20250318,192200,269100,2300,2300,2300,2300,0
20250318,192100,269100,2300,2300,2300,2300,0
20250318,192000,269100,2300,2300,2300,2300,0
20250318,191900,269100,2300,2300,2300,2300,0
20250318,191800,269100,2300,2300,2300,2300,0
20250318,191700,269100,2300,2300,2300,2300,0
20250318,191600,269100,2300,2300,2300,2300,0
20250318,191500,269100,2300,2300,2300,2300,0
20250318,191400,269100,2300,2300,2300,2300,0
20250318,191300,269100,2300,2300,2300,2300,0
20250318,191200,269100,2300,2300,2300,2300,0
20250318,191100,269100,2300,2300,2300,2300,0
20250318,191000,269100,2300,2300,2300,2300,0
20250318,190900,269100,2300,2300,2300,2300,0
20250318,190800,269100,2300,2300,2300,2300,0
20250318,190700,269100,2300,2300,2300,2300,0
20250318,190600,269100,2300,2300,2300,2300,0
20250318,190500,269100,2300,2300,2300,2300,0
20250318,190400,269100,2300,2300,2300,2300,0
20250318,190300,269100,2300,2300,2300,2300,0
20250318,190200,269100,2300,2300,2300,2300,0
20250318,190100,269100,2300,2300,2300,2300,0
20250318,190000,269100,2300,2300,2300,2300,0
20250318,185900,269100,2300,2300,2300,2300,2
20250318,185800,269100,2300,2300,2300,2300,0
20250318,185700,269100,2300,2300,2300,2300,0
20250318,185600,269100,2300,2300,2300,2300,0
20250318,185500,269100,2300,2300,2300,2300,0
20250318,185400,269100,2300,2300,2300,2300,0
20250318,185300,269100,2300,2300,2300,2300,0
20250318,185200,269100,2300,2300,2300,2300,0
20250318,185100,269100,2300,2300,2300,2300,0
20250318,185000,269100,2300,2300,2300,2300,0
20250318,184900,269100,2300,2300,2300,2300,0
20250318,184800,269100,2300,2300,2300,2300,0
20250318,184700,269100,2300,2300,2300,2300,0
20250318,184600,269100,2300,2300,2300,2300,0
20250318,184500,269100,2300,2300,2300,2300,0
20250318,184400,269100,2300,2300,2300,2300,0
20250318,184300,269100,2300,2300,2300,2300,0
20250318,184200,269100,2300,2300,2300,2300,0
20250318,184100,269100,2300,2300,2300,2300,0
20250318,184000,269100,2300,2300,2300,2300,0
20250318,183900,269100,2300,2300,2300,2300,0
20250318,183800,269100,2300,2300,2300,2300,0
20250318,183700,269100,2300,2300,2300,2300,0
20250318,183600,269100,2300,2300,2300,2300,0
20250318,183500,269100,2300,2300,2300,2300,0
20250318,183400,269100,2300,2300,2300,2300,0
20250318,183300,269100,2300,2300,2300,2300,0
20250318,183200,269100,2300,2300,2300,2300,0
20250318,183100,269100,2300,2300,2300,2300,0
20250318,183000,269100,2300,2300,2300,2300,0
20250318,182900,269100,2300,2300,2300,2300,2
20250318,182800,269100,2300,2300,2300,2300,0
20250318,182700,269100,2300,2300,2300,2300,0
20250318,182600,269100,2300,2300,2300,2300,0
20250318,182500,269100,2300,2300,2300,2300,0
20250318,182400,269100,2300,2300,2300,2300,0
20250318,182300,269100,2300,2300,2300,2300,0
20250318,182200,269100,2300,2300,2300,2300,0
20250318,182100,269100,2300,2300,2300,2300,0
20250318,182000,269100,2300,2300,2300,2300,0
20250318,181900,269100,2300,2300,2300,2300,0
20250318,181800,269100,2300,2300,2300,2300,0
20250318,181700,269100,2300,2300,2300,2300,0
20250318,181600,269100,2300,2300,2300,2300,0
20250318,181500,269100,2300,2300,2300,2300,0
20250318,181400,269100,2300,2300,2300,2300,0
20250318,181300,269100,2300,2300,2300,2300,0
20250318,181200,269100,2300,2300,2300,2300,0
20250318,181100,269100,2300,2300,2300,2300,0
20250318,181000,269100,2300,2300,2300,2300,0
20250318,180900,269100,2300,2300,2300,2300,0
20250318,180800,269100,2300,2300,2300,2300,0
20250318,180700,269100,2300,2300,2300,2300,0
20250318,180600,269100,2300,2300,2300,2300,0
20250318,180500,269100,2300,2300,2300,2300,0
20250318,180400,269100,2300,2300,2300,2300,0
20250318,180300,269100,2300,2300,2300,2300,0
20250318,180200,269100,2300,2300,2300,2300,0
20250318,180100,269100,2300,2300,2300,2300,0
20250318,180000,269100,2300,2300,2300,2300,0
20250318,175900,269100,2300,2300,2300,2300,2
20250318,175800,269100,2300,2300,2300,2300,0
20250318,175700,269100,2300,2300,2300,2300,0
20250318,175600,269100,2300,2300,2300,2300,0
20250318,175500,269100,2300,2300,2300,2300,0
20250318,175400,269100,2300,2300,2300,2300,0
20250318,175300,269100,2300,2300,2300,2300,0
20250318,175200,269100,2300,2300,2300,2300,0
20250318,175100,269100,2300,2300,2300,2300,0
20250318,175000,269100,2300,2300,2300,2300,0
20250318,174900,269100,2300,2300,2300,2300,0
20250318,174800,269100,2300,2300,2300,2300,0
20250318,174700,269100,2300,2300,2300,2300,0
20250318,174600,269100,2300,2300,2300,2300,0
20250318,174500,269100,2300,2300,2300,2300,0
20250318,174400,269100,2300,2300,2300,2300,0
20250318,174300,269100,2300,2300,2300,2300,0
20250318,174200,269100,2300,2300,2300,2300,0
20250318,174100,269100,2300,2300,2300,2300,0
20250318,174000,269100,2300,2300,2300,2300,0
20250318,173900,269100,2300,2300,2300,2300,0
20250318,173800,269100,2300,2300,2300,2300,0
20250318,173700,269100,2300,2300,2300,2300,0
20250318,173600,269100,2300,2300,2300,2300,0
20250318,173500,269100,2300,2300,2300,2300,0
20250318,173400,269100,2300,2300,2300,2300,0
20250318,173300,269100,2300,2300,2300,2300,0
20250318,173200,269100,2300,2300,2300,2300,0
20250318,173100,269100,2300,2300,2300,2300,0
20250318,173000,269100,2300,2300,2300,2300,0
20250318,172900,269100,2300,2300,2300,2300,2
20250318,172800,269100,2300,2300,2300,2300,0
20250318,172700,269100,2300,2300,2300,2300,0
20250318,172600,269100,2300,2300,2300,2300,0
20250318,172500,269100,2300,2300,2300,2300,0
20250318,172400,269100,2300,2300,2300,2300,0
20250318,172300,269100,2300,2300,2300,2300,0
20250318,172200,269100,2300,2300,2300,2300,0
20250318,172100,269100,2300,2300,2300,2300,0
20250318,172000,269100,2300,2300,2300,2300,0
20250318,171900,269100,2300,2300,2300,2300,0
20250318,171800,269100,2300,2300,2300,2300,0
20250318,171700,269100,2300,2300,2300,2300,0
20250318,171600,269100,2300,2300,2300,2300,0
20250318,171500,269100,2300,2300,2300,2300,0
20250318,171400,269100,2300,2300,2300,2300,0
20250318,171300,269100,2300,2300,2300,2300,0
20250318,171200,269100,2300,2300,2300,2300,0
20250318,171100,269100,2300,2300,2300,2300,0
20250318,171000,269100,2300,2300,2300,2300,0
20250318,170900,269100,2300,2300,2300,2300,0
20250318,170800,269100,2300,2300,2300,2300,0
20250318,170700,269100,2300,2300,2300,2300,0
20250318,170600,269100,2300,2300,2300,2300,0
20250318,170500,269100,2300,2300,2300,2300,0
20250318,170400,269100,2300,2300,2300,2300,0
20250318,170300,269100,2300,2300,2300,2300,0
20250318,170200,269100,2300,2300,2300,2300,0
20250318,170100,269100,2300,2300,2300,2300,0
20250318,170000,269100,2300,2300,2300,2300,0
20250318,165900,269100,2300,2300,2300,2300,2
20250318,165800,269100,2300,2300,2300,2300,0
20250318,165700,269100,2300,2300,2300,2300,0
20250318,165600,269100,2300,2300,2300,2300,0
20250318,165500,269100,2300,2300,2300,2300,0
20250318,165400,269100,2300,2300,2300,2300,0
20250318,165300,269100,2300,2300,2300,2300,0
20250318,165200,269100,2300,2300,2300,2300,0
20250318,165100,269100,2300,2300,2300,2300,0
20250318,165000,269100,2300,2300,2300,2300,0
20250318,164900,269100,2300,2300,2300,2300,0
20250318,164800,269100,2300,2300,2300,2300,0
20250318,164700,269100,2300,2300,2300,2300,0
20250318,164600,269100,2300,2300,2300,2300,0
20250318,164500,269100,2300,2300,2300,2300,0
20250318,164400,269100,2300,2300,2300,2300,0
20250318,164300,269100,2300,2300,2300,2300,0
20250318,164200,269100,2300,2300,2300,2300,0
20250318,164100,269100,2300,2300,2300,2300,0
20250318,164000,269100,2300,2300,2300,2300,0
20250318,163900,269100,2300,2300,2300,2300,0
20250318,163800,269100,2300,2300,2300,2300,0
20250318,163700,269100,2300,2300,2300,2300,0
20250318,163600,269100,2300,2300,2300,2300,0
20250318,163500,269100,2300,2300,2300,2300,0
20250318,163400,269100,2300,2300,2300,2300,0
20250318,163300,269100,2300,2300,2300,2300,0
20250318,163200,269100,2300,2300,2300,2300,0
20250318,163100,269100,2300,2300,2300,2300,0
20250318,163000,269100,2300,2300,2300,2300,0
20250318,162900,269100,2300,2300,2300,2300,2
20250318,162800,269100,2300,2300,2300,2300,0
20250318,162700,269100,2300,2300,2300,2300,0
20250318,162600,269100,2300,2300,2300,2300,0
20250318,162500,269100,2300,2300,2300,2300,0
20250318,162400,269100,2300,2300,2300,2300,0
20250318,162300,269100,2300,2300,2300,2300,0
20250318,162200,269100,2300,2300,2300,2300,0
20250318,162100,269100,2300,2300,2300,2300,0
20250318,162000,269100,2300,2300,2300,2300,0
20250318,161900,269100,2300,2300,2300,2300,0
20250318,161800,269100,2300,2300,2300,2300,0
20250318,161700,269100,2300,2300,2300,2300,0
20250318,161600,269100,2300,2300,2300,2300,0
20250318,161500,269100,2300,2300,2300,2300,0
20250318,161400,269100,2300,2300,2300,2300,0
20250318,161300,269100,2300,2300,2300,2300,0
20250318,161200,269100,2300,2300,2300,2300,0
20250318,161100,269100,2300,2300,2300,2300,0
20250318,161000,269100,2300,2300,2300,2300,0
20250318,160900,269100,2300,2300,2300,2300,0
20250318,160800,269100,2300,2300,2300,2300,0
20250318,160700,269100,2300,2300,2300,2300,0
20250318,160600,269100,2300,2300,2300,2300,0
20250318,160500,269100,2300,2300,2300,2300,0
20250318,160400,269100,2300,2300,2300,2300,0
20250318,160300,269100,2300,2300,2300,2300,0
20250318,160200,269100,2300,2300,2300,2300,0
20250318,160100,269100,2300,2300,2300,2300,0
20250318,160000,269100,2300,2300,2300,2300,0
20250318,155900,269100,2300,2300,2300,2300,2
20250318,155800,269100,2300,2300,2300,2300,0
20250318,155700,269100,2300,2300,2300,2300,0
20250318,155600,269100,2300,2300,2300,2300,0
20250318,155500,269100,2300,2300,2300,2300,0
20250318,155400,269100,2300,2300,2300,2300,0
20250318,155300,269100,2300,2300,2300,2300,0
20250318,155200,269100,2300,2300,2300,2300,0
20250318,155100,269100,2300,2300,2300,2300,0
20250318,155000,269100,2300,2300,2300,2300,0
20250318,154900,269100,2300,2300,2300,2300,0
20250318,154800,269100,2300,2300,2300,2300,0
20250318,154700,269100,2300,2300,2300,2300,0
20250318,154600,269100,2300,2300,2300,2300,0
20250318,154500,269100,2300,2300,2300,2300,0
20250318,154400,269100,2300,2300,2300,2300,0
20250318,154300,269100,2300,2300,2300,2300,0
20250318,154200,269100,2300,2300,2300,2300,0
20250318,154100,269100,2300,2300,2300,2300,0
20250318,154000,269100,2300,2300,2300,2300,0
20250318,153900,269100,2300,2300,2300,2300,0
20250318,153800,269100,2300,2300,2300,2300,0
20250318,153700,269100,2300,2300,2300,2300,0
20250318,153600,269100,2300,2300,2300,2300,0
20250318,153500,269100,2300,2300,2300,2300,0
20250318,153400,269100,2300,2300,2300,2300,0
20250318,153300,269100,2300,2300,2300,2300,0
20250318,153200,269100,2300,2300,2300,2300,0
20250318,153100,269100,2300,2300,2300,2300,0
20250318,153000,269100,2300,2300,2300,2300,0
20250318,152900,269100,2300,2300,2300,2300,0
20250318,152800,269100,2300,2300,2300,2300,0
20250318,152700,269100,2300,2300,2300,2300,0
20250318,152600,269100,2300,2300,2300,2300,0
20250318,152500,269100,2300,2300,2300,2300,0
20250318,152400,269100,2300,2300,2300,2300,0
20250318,152300,269100,2300,2300,2300,2300,0
20250318,152200,269100,2300,2300,2300,2300,0
20250318,152100,269100,2300,2300,2300,2300,0
20250318,152000,269100,2300,2300,2300,2300,0
20250318,151900,269100,2300,2300,2300,2300,0
20250318,151800,269100,2300,2300,2300,2300,0
20250318,151700,269100,2300,2300,2300,2300,0
20250318,151600,269100,2300,2300,2300,2300,0
20250318,151500,269100,2300,2300,2300,2300,0
20250318,151400,269100,2300,2300,2300,2300,0
20250318,151300,269100,2300,2300,2300,2300,0
20250318,151200,269100,2300,2300,2300,2300,0
20250318,151100,269100,2300,2300,2300,2300,0
20250318,151000,269100,2300,2300,2300,2300,0
20250318,150900,269100,2300,2300,2300,2300,0
20250318,150800,269100,2300,2300,2300,2300,0
20250318,150700,269100,2300,2300,2300,2300,0
20250318,150600,269100,2300,2300,2300,2300,0
20250318,150500,269100,2300,2300,2300,2300,0
20250318,150400,269100,2300,2300,2300,2300,0
20250318,150300,269100,2300,2300,2300,2300,0
20250318,150200,269100,2300,2300,2300,2300,0
20250318,150100,269100,2300,2300,2300,2300,0
20250318,150000,269100,2300,2300,2300,2300,0
20250318,145900,269100,2300,2300,2300,2300,0
20250318,145800,269100,2300,2300,2300,2300,0
20250318,145700,269100,2300,2300,2300,2300,0
20250318,145600,269100,2300,2300,2300,2300,0
20250318,145500,269100,2300,2300,2300,2300,0
20250318,145400,269100,2300,2300,2300,2300,0
20250318,145300,269100,2300,2300,2300,2300,0
20250318,145200,269100,2300,2300,2300,2300,0
20250318,145100,269100,2300,2300,2300,2300,0
20250318,145000,269100,2300,2300,2300,2300,2
20250318,144900,264500,2300,2300,2300,2300,0
20250318,144800,264500,2300,2300,2300,2300,0
20250318,144700,264500,2300,2300,2300,2300,0
20250318,144600,264500,2300,2300,2300,2300,0
20250318,144500,264500,2300,2300,2300,2300,0
20250318,144400,264500,2300,2300,2300,2300,0
20250318,144300,264500,2300,2300,2300,2300,0
20250318,144200,264500,2300,2300,2300,2300,55
20250318,144100,138000,2300,2300,2300,2300,42
20250318,144000,41400,2300,2300,2300,2300,0
20250318,143900,41400,2300,2300,2300,2300,0
20250318,143800,41400,2300,2300,2300,2300,0
20250318,143700,41400,2300,2300,2300,2300,0
20250318,143600,41400,2300,2300,2300,2300,0
20250318,143500,41400,2300,2300,2300,2300,0
20250318,143400,41400,2300,2300,2300,2300,0
20250318,143300,41400,2300,2300,2300,2300,0
20250318,143200,41400,2300,2300,2300,2300,0
20250318,143100,41400,2300,2300,2300,2300,0
20250318,143000,41400,2300,2300,2300,2300,0
20250318,142900,41400,2300,2300,2300,2300,0
20250318,142800,41400,2300,2300,2300,2300,0
20250318,142700,41400,2300,2300,2300,2300,0
20250318,142600,41400,2300,2300,2300,2300,0
20250318,142500,41400,2300,2300,2300,2300,0
20250318,142400,41400,2300,2300,2300,2300,0
20250318,142300,41400,2300,2300,2300,2300,0
20250318,142200,41400,2300,2300,2300,2300,0
20250318,142100,41400,2300,2300,2300,2300,0
20250318,142000,41400,2300,2300,2300,2300,0
20250318,141900,41400,2300,2300,2300,2300,0
20250318,141800,41400,2300,2300,2300,2300,0
20250318,141700,41400,2300,2300,2300,2300,0
20250318,141600,41400,2300,2300,2300,2300,0
20250318,141500,41400,2300,2300,2300,2300,0
20250318,141400,41400,2300,2300,2300,2300,0
20250318,141300,41400,2300,2300,2300,2300,0
20250318,141200,41400,2300,2300,2300,2300,0
20250318,141100,41400,2300,2300,2300,2300,0
20250318,141000,41400,2300,2300,2300,2300,0
20250318,140900,41400,2300,2300,2300,2300,0
20250318,140800,41400,2300,2300,2300,2300,0
20250318,140700,41400,2300,2300,2300,2300,0
20250318,140600,41400,2300,2300,2300,2300,0
20250318,140500,41400,2300,2300,2300,2300,0
20250318,140400,41400,2300,2300,2300,2300,0
20250318,140300,41400,2300,2300,2300,2300,0
20250318,140200,41400,2300,2300,2300,2300,0
20250318,140100,41400,2300,2300,2300,2300,0
20250318,140000,41400,2300,2300,2300,2300,0
20250318,135900,41400,2300,2300,2300,2300,0
20250318,135800,41400,2300,2300,2300,2300,0
20250318,135700,41400,2300,2300,2300,2300,0
20250318,135600,41400,2300,2300,2300,2300,0
20250318,135500,41400,2300,2300,2300,2300,0
20250318,135400,41400,2300,2300,2300,2300,0
20250318,135300,41400,2300,2300,2300,2300,0
20250318,135200,41400,2300,2300,2300,2300,0
20250318,135100,41400,2300,2300,2300,2300,0
20250318,135000,41400,2300,2300,2300,2300,0
20250318,134900,41400,2300,2300,2300,2300,0
20250318,134800,41400,2300,2300,2300,2300,0
20250318,134700,41400,2300,2300,2300,2300,0
20250318,134600,41400,2300,2300,2300,2300,0
20250318,134500,41400,2300,2300,2300,2300,0
20250318,134400,41400,2300,2300,2300,2300,0
20250318,134300,41400,2300,2300,2300,2300,0
20250318,134200,41400,2300,2300,2300,2300,0
20250318,134100,41400,2300,2300,2300,2300,0
20250318,134000,41400,2300,2300,2300,2300,0
20250318,133900,41400,2300,2300,2300,2300,0
20250318,133800,41400,2300,2300,2300,2300,0
20250318,133700,41400,2300,2300,2300,2300,0
20250318,133600,41400,2300,2300,2300,2300,0
20250318,133500,41400,2300,2300,2300,2300,0
20250318,133400,41400,2300,2300,2300,2300,0
20250318,133300,41400,2300,2300,2300,2300,0
20250318,133200,41400,2300,2300,2300,2300,0
20250318,133100,41400,2300,2300,2300,2300,0
20250318,133000,41400,2300,2300,2300,2300,0
20250318,132900,41400,2300,2300,2300,2300,0
20250318,132800,41400,2300,2300,2300,2300,0
20250318,132700,41400,2300,2300,2300,2300,0
20250318,132600,41400,2300,2300,2300,2300,0
20250318,132500,41400,2300,2300,2300,2300,0
20250318,132400,41400,2300,2300,2300,2300,0
20250318,132300,41400,2300,2300,2300,2300,0
20250318,132200,41400,2300,2300,2300,2300,0
20250318,132100,41400,2300,2300,2300,2300,0
20250318,132000,41400,2300,2300,2300,2300,0
20250318,131900,41400,2300,2300,2300,2300,0
20250318,131800,41400,2300,2300,2300,2300,0
20250318,131700,41400,2300,2300,2300,2300,0
20250318,131600,41400,2300,2300,2300,2300,0
20250318,131500,41400,2300,2300,2300,2300,0
20250318,131400,41400,2300,2300,2300,2300,0
20250318,131300,41400,2300,2300,2300,2300,0
20250318,131200,41400,2300,2300,2300,2300,0
20250318,131100,41400,2300,2300,2300,2300,0
20250318,131000,41400,2300,2300,2300,2300,0
20250318,130900,41400,2300,2300,2300,2300,0
20250318,130800,41400,2300,2300,2300,2300,0
20250318,130700,41400,2300,2300,2300,2300,0
20250318,130600,41400,2300,2300,2300,2300,0
20250318,130500,41400,2300,2300,2300,2300,0
20250318,130400,41400,2300,2300,2300,2300,0
20250318,130300,41400,2300,2300,2300,2300,0
20250318,130200,41400,2300,2300,2300,2300,0
20250318,130100,41400,2300,2300,2300,2300,0
20250318,130000,41400,2300,2300,2300,2300,0
20250318,125900,41400,2300,2300,2300,2300,0
20250318,125800,41400,2300,2300,2300,2300,0
20250318,125700,41400,2300,2300,2300,2300,0
20250318,125600,41400,2300,2300,2300,2300,0
20250318,125500,41400,2300,2300,2300,2300,0
20250318,125400,41400,2300,2300,2300,2300,0
20250318,125300,41400,2300,2300,2300,2300,0
20250318,125200,41400,2300,2300,2300,2300,0
20250318,125100,41400,2300,2300,2300,2300,0
20250318,125000,41400,2300,2300,2300,2300,0
20250318,124900,41400,2300,2300,2300,2300,0
20250318,124800,41400,2300,2300,2300,2300,0
20250318,124700,41400,2300,2300,2300,2300,0
20250318,124600,41400,2300,2300,2300,2300,0
20250318,124500,41400,2300,2300,2300,2300,0
20250318,124400,41400,2300,2300,2300,2300,0
20250318,124300,41400,2300,2300,2300,2300,0
20250318,124200,41400,2300,2300,2300,2300,0
20250318,124100,41400,2300,2300,2300,2300,0
20250318,124000,41400,2300,2300,2300,2300,0
20250318,123900,41400,2300,2300,2300,2300,0
20250318,123800,41400,2300,2300,2300,2300,0
20250318,123700,41400,2300,2300,2300,2300,0
20250318,123600,41400,2300,2300,2300,2300,0
20250318,123500,41400,2300,2300,2300,2300,0
20250318,123400,41400,2300,2300,2300,2300,0
20250318,123300,41400,2300,2300,2300,2300,0
20250318,123200,41400,2300,2300,2300,2300,0
20250318,123100,41400,2300,2300,2300,2300,0
20250318,123000,41400,2300,2300,2300,2300,0
20250318,122900,41400,2300,2300,2300,2300,0
20250318,122800,41400,2300,2300,2300,2300,0
20250318,122700,41400,2300,2300,2300,2300,0
20250318,122600,41400,2300,2300,2300,2300,0
20250318,122500,41400,2300,2300,2300,2300,0
20250318,122400,41400,2300,2300,2300,2300,0
20250318,122300,41400,2300,2300,2300,2300,0
20250318,122200,41400,2300,2300,2300,2300,0
20250318,122100,41400,2300,2300,2300,2300,0
20250318,122000,41400,2300,2300,2300,2300,0
20250318,121900,41400,2300,2300,2300,2300,0
20250318,121800,41400,2300,2300,2300,2300,0
20250318,121700,41400,2300,2300,2300,2300,0
20250318,121600,41400,2300,2300,2300,2300,0
20250318,121500,41400,2300,2300,2300,2300,0
20250318,121400,41400,2300,2300,2300,2300,0
20250318,121300,41400,2300,2300,2300,2300,0
20250318,121200,41400,2300,2300,2300,2300,0
20250318,121100,41400,2300,2300,2300,2300,0
20250318,121000,41400,2300,2300,2300,2300,0
20250318,120900,41400,2300,2300,2300,2300,0
20250318,120800,41400,2300,2300,2300,2300,0
20250318,120700,41400,2300,2300,2300,2300,0
20250318,120600,41400,2300,2300,2300,2300,0
20250318,120500,41400,2300,2300,2300,2300,0
20250318,120400,41400,2300,2300,2300,2300,0
20250318,120300,41400,2300,2300,2300,2300,0
20250318,120200,41400,2300,2300,2300,2300,0
20250318,120100,41400,2300,2300,2300,2300,0
20250318,120000,41400,2300,2300,2300,2300,0
20250318,115900,41400,2300,2300,2300,2300,0
20250318,115800,41400,2300,2300,2300,2300,0
20250318,115700,41400,2300,2300,2300,2300,0
20250318,115600,41400,2300,2300,2300,2300,0
20250318,115500,41400,2300,2300,2300,2300,0
20250318,115400,41400,2300,2300,2300,2300,0
20250318,115300,41400,2300,2300,2300,2300,0
20250318,115200,41400,2300,2300,2300,2300,0
20250318,115100,41400,2300,2300,2300,2300,0
20250318,115000,41400,2300,2300,2300,2300,0
20250318,114900,41400,2300,2300,2300,2300,0
20250318,114800,41400,2300,2300,2300,2300,0
20250318,114700,41400,2300,2300,2300,2300,0
20250318,114600,41400,2300,2300,2300,2300,0
20250318,114500,41400,2300,2300,2300,2300,0
20250318,114400,41400,2300,2300,2300,2300,0
20250318,114300,41400,2300,2300,2300,2300,0
20250318,114200,41400,2300,2300,2300,2300,0
20250318,114100,41400,2300,2300,2300,2300,0
20250318,114000,41400,2300,2300,2300,2300,0
20250318,113900,41400,2300,2300,2300,2300,0
20250318,113800,41400,2300,2300,2300,2300,0
20250318,113700,41400,2300,2300,2300,2300,0
20250318,113600,41400,2300,2300,2300,2300,0
20250318,113500,41400,2300,2300,2300,2300,0
20250318,113400,41400,2300,2300,2300,2300,0
20250318,113300,41400,2300,2300,2300,2300,0
20250318,113200,41400,2300,2300,2300,2300,0
20250318,113100,41400,2300,2300,2300,2300,0
20250318,113000,41400,2300,2300,2300,2300,0
20250318,112900,41400,2300,2300,2300,2300,0
20250318,112800,41400,2300,2300,2300,2300,0
20250318,112700,41400,2300,2300,2300,2300,0
20250318,112600,41400,2300,2300,2300,2300,0
20250318,112500,41400,2300,2300,2300,2300,0
20250318,112400,41400,2300,2300,2300,2300,0
20250318,112300,41400,2300,2300,2300,2300,0
20250318,112200,41400,2300,2300,2300,2300,0
20250318,112100,41400,2300,2300,2300,2300,0
20250318,112000,41400,2300,2300,2300,2300,0
20250318,111900,41400,2300,2300,2300,2300,0
20250318,111800,41400,2300,2300,2300,2300,0
20250318,111700,41400,2300,2300,2300,2300,0
20250318,111600,41400,2300,2300,2300,2300,0
20250318,111500,41400,2300,2300,2300,2300,0
20250318,111400,41400,2300,2300,2300,2300,0
20250318,111300,41400,2300,2300,2300,2300,5
20250318,111200,29900,2300,2300,2300,2300,0
20250318,111100,29900,2300,2300,2300,2300,0
20250318,111000,29900,2300,2300,2300,2300,0
20250318,110900,29900,2300,2300,2300,2300,0
20250318,110800,29900,2300,2300,2300,2300,0
20250318,110700,29900,2300,2300,2300,2300,0
20250318,110600,29900,2300,2300,2300,2300,0
20250318,110500,29900,2300,2300,2300,2300,0
20250318,110400,29900,2300,2300,2300,2300,0
20250318,110300,29900,2300,2300,2300,2300,0
20250318,110200,29900,2300,2300,2300,2300,0
20250318,110100,29900,2300,2300,2300,2300,0
20250318,110000,29900,2300,2300,2300,2300,0
20250318,105900,29900,2300,2300,2300,2300,0
20250318,105800,29900,2300,2300,2300,2300,0
20250318,105700,29900,2300,2300,2300,2300,0
20250318,105600,29900,2300,2300,2300,2300,0
20250318,105500,29900,2300,2300,2300,2300,0
20250318,105400,29900,2300,2300,2300,2300,0
20250318,105300,29900,2300,2300,2300,2300,0
20250318,105200,29900,2300,2300,2300,2300,0
20250318,105100,29900,2300,2300,2300,2300,0
20250318,105000,29900,2300,2300,2300,2300,0
20250318,104900,29900,2300,2300,2300,2300,0
20250318,104800,29900,2300,2300,2300,2300,0
20250318,104700,29900,2300,2300,2300,2300,0
20250318,104600,29900,2300,2300,2300,2300,0
20250318,104500,29900,2300,2300,2300,2300,0
20250318,104400,29900,2300,2300,2300,2300,0
20250318,104300,29900,2300,2300,2300,2300,0
20250318,104200,29900,2300,2300,2300,2300,0
20250318,104100,29900,2300,2300,2300,2300,0
20250318,104000,29900,2300,2300,2300,2300,0
20250318,103900,29900,2300,2300,2300,2300,0
20250318,103800,29900,2300,2300,2300,2300,0
20250318,103700,29900,2300,2300,2300,2300,0
20250318,103600,29900,2300,2300,2300,2300,0
20250318,103500,29900,2300,2300,2300,2300,0
20250318,103400,29900,2300,2300,2300,2300,0
20250318,103300,29900,2300,2300,2300,2300,0
20250318,103200,29900,2300,2300,2300,2300,0
20250318,103100,29900,2300,2300,2300,2300,0
20250318,103000,29900,2300,2300,2300,2300,0
20250318,102900,29900,2300,2300,2300,2300,0
20250318,102800,29900,2300,2300,2300,2300,0
20250318,102700,29900,2300,2300,2300,2300,0
20250318,102600,29900,2300,2300,2300,2300,0
20250318,102500,29900,2300,2300,2300,2300,0
20250318,102400,29900,2300,2300,2300,2300,0
20250318,102300,29900,2300,2300,2300,2300,0
20250318,102200,29900,2300,2300,2300,2300,0
20250318,102100,29900,2300,2300,2300,2300,0
20250318,102000,29900,2300,2300,2300,2300,0
20250318,101900,29900,2300,2300,2300,2300,0
20250318,101800,29900,2300,2300,2300,2300,0
20250318,101700,29900,2300,2300,2300,2300,0
20250318,101600,29900,2300,2300,2300,2300,0
20250318,101500,29900,2300,2300,2300,2300,0
20250318,101400,29900,2300,2300,2300,2300,0
20250318,101300,29900,2300,2300,2300,2300,0
20250318,101200,29900,2300,2300,2300,2300,0
20250318,101100,29900,2300,2300,2300,2300,0
20250318,101000,29900,2300,2300,2300,2300,0
20250318,100900,29900,2300,2300,2300,2300,0
20250318,100800,29900,2300,2300,2300,2300,0
20250318,100700,29900,2300,2300,2300,2300,0
20250318,100600,29900,2300,2300,2300,2300,0
20250318,100500,29900,2300,2300,2300,2300,0
20250318,100400,29900,2300,2300,2300,2300,0
20250318,100300,29900,2300,2300,2300,2300,0
20250318,100200,29900,2300,2300,2300,2300,0
20250318,100100,29900,2300,2300,2300,2300,13
20250318,100000,0,2400,2400,2400,2400,0
20250318,095900,0,2400,2400,2400,2400,0
20250318,095800,0,2400,2400,2400,2400,0
20250318,095700,0,2400,2400,2400,2400,0
20250318,095600,0,2400,2400,2400,2400,0
20250318,095500,0,2400,2400,2400,2400,0
20250318,095400,0,2400,2400,2400,2400,0
20250318,095300,0,2400,2400,2400,2400,0
20250318,095200,0,2400,2400,2400,2400,0
20250318,095100,0,2400,2400,2400,2400,0
20250318,095000,0,2400,2400,2400,2400,0
20250318,094900,0,2400,2400,2400,2400,0
20250318,094800,0,2400,2400,2400,2400,0
20250318,094700,0,2400,2400,2400,2400,0
20250318,094600,0,2400,2400,2400,2400,0
20250318,094500,0,2400,2400,2400,2400,0
20250318,094400,0,2400,2400,2400,2400,0
20250318,094300,0,2400,2400,2400,2400,0
20250318,094200,0,2400,2400,2400,2400,0
20250318,094100,0,2400,2400,2400,2400,0
20250318,094000,0,2400,2400,2400,2400,0
20250318,093900,0,2400,2400,2400,2400,0
20250318,093800,0,2400,2400,2400,2400,0
20250318,093700,0,2400,2400,2400,2400,0
20250318,093600,0,2400,2400,2400,2400,0
20250318,093500,0,2400,2400,2400,2400,0
20250318,093400,0,2400,2400,2400,2400,0
20250318,093300,0,2400,2400,2400,2400,0
20250318,093200,0,2400,2400,2400,2400,0
20250318,093100,0,2400,2400,2400,2400,0
20250318,093000,0,2400,2400,2400,2400,0
20250318,092900,0,2400,2400,2400,2400,0
20250318,092800,0,2400,2400,2400,2400,0
20250318,092700,0,2400,2400,2400,2400,0
20250318,092600,0,2400,2400,2400,2400,0
20250318,092500,0,2400,2400,2400,2400,0
20250318,092400,0,2400,2400,2400,2400,0
20250318,092300,0,2400,2400,2400,2400,0
20250318,092200,0,2400,2400,2400,2400,0
20250318,092100,0,2400,2400,2400,2400,0
20250318,092000,0,2400,2400,2400,2400,0
20250318,091900,0,2400,2400,2400,2400,0
20250318,091800,0,2400,2400,2400,2400,0
20250318,091700,0,2400,2400,2400,2400,0
20250318,091600,0,2400,2400,2400,2400,0
20250318,091500,0,2400,2400,2400,2400,0
20250318,091400,0,2400,2400,2400,2400,0
20250318,091300,0,2400,2400,2400,2400,0
20250318,091200,0,2400,2400,2400,2400,0
20250318,091100,0,2400,2400,2400,2400,0
20250318,091000,0,2400,2400,2400,2400,0
20250318,090900,0,2400,2400,2400,2400,0
20250318,090800,0,2400,2400,2400,2400,0
20250318,090700,0,2400,2400,2400,2400,0
20250318,090600,0,2400,2400,2400,2400,0
20250318,090500,0,2400,2400,2400,2400,0
20250318,090400,0,2400,2400,2400,2400,0
20250318,090300,0,2400,2400,2400,2400,0
20250318,090200,0,2400,2400,2400,2400,0
20250318,090100,0,2400,2400,2400,2400,0
20250318,090000,0,2400,2400,2400,2400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 205900 269100 2300 2300 2300 2300 2
3 20250318 205800 269100 2300 2300 2300 2300 0
4 20250318 205700 269100 2300 2300 2300 2300 0
5 20250318 205600 269100 2300 2300 2300 2300 0
6 20250318 205500 269100 2300 2300 2300 2300 0
7 20250318 205400 269100 2300 2300 2300 2300 0
8 20250318 205300 269100 2300 2300 2300 2300 0
9 20250318 205200 269100 2300 2300 2300 2300 0
10 20250318 205100 269100 2300 2300 2300 2300 0
11 20250318 205000 269100 2300 2300 2300 2300 0
12 20250318 204900 269100 2300 2300 2300 2300 0
13 20250318 204800 269100 2300 2300 2300 2300 0
14 20250318 204700 269100 2300 2300 2300 2300 0
15 20250318 204600 269100 2300 2300 2300 2300 0
16 20250318 204500 269100 2300 2300 2300 2300 0
17 20250318 204400 269100 2300 2300 2300 2300 0
18 20250318 204300 269100 2300 2300 2300 2300 0
19 20250318 204200 269100 2300 2300 2300 2300 0
20 20250318 204100 269100 2300 2300 2300 2300 0
21 20250318 204000 269100 2300 2300 2300 2300 0
22 20250318 203900 269100 2300 2300 2300 2300 0
23 20250318 203800 269100 2300 2300 2300 2300 0
24 20250318 203700 269100 2300 2300 2300 2300 0
25 20250318 203600 269100 2300 2300 2300 2300 0
26 20250318 203500 269100 2300 2300 2300 2300 0
27 20250318 203400 269100 2300 2300 2300 2300 0
28 20250318 203300 269100 2300 2300 2300 2300 0
29 20250318 203200 269100 2300 2300 2300 2300 0
30 20250318 203100 269100 2300 2300 2300 2300 0
31 20250318 203000 269100 2300 2300 2300 2300 0
32 20250318 202900 269100 2300 2300 2300 2300 2
33 20250318 202800 269100 2300 2300 2300 2300 0
34 20250318 202700 269100 2300 2300 2300 2300 0
35 20250318 202600 269100 2300 2300 2300 2300 0
36 20250318 202500 269100 2300 2300 2300 2300 0
37 20250318 202400 269100 2300 2300 2300 2300 0
38 20250318 202300 269100 2300 2300 2300 2300 0
39 20250318 202200 269100 2300 2300 2300 2300 0
40 20250318 202100 269100 2300 2300 2300 2300 0
41 20250318 202000 269100 2300 2300 2300 2300 0
42 20250318 201900 269100 2300 2300 2300 2300 0
43 20250318 201800 269100 2300 2300 2300 2300 0
44 20250318 201700 269100 2300 2300 2300 2300 0
45 20250318 201600 269100 2300 2300 2300 2300 0
46 20250318 201500 269100 2300 2300 2300 2300 0
47 20250318 201400 269100 2300 2300 2300 2300 0
48 20250318 201300 269100 2300 2300 2300 2300 0
49 20250318 201200 269100 2300 2300 2300 2300 0
50 20250318 201100 269100 2300 2300 2300 2300 0
51 20250318 201000 269100 2300 2300 2300 2300 0
52 20250318 200900 269100 2300 2300 2300 2300 0
53 20250318 200800 269100 2300 2300 2300 2300 0
54 20250318 200700 269100 2300 2300 2300 2300 0
55 20250318 200600 269100 2300 2300 2300 2300 0
56 20250318 200500 269100 2300 2300 2300 2300 0
57 20250318 200400 269100 2300 2300 2300 2300 0
58 20250318 200300 269100 2300 2300 2300 2300 0
59 20250318 200200 269100 2300 2300 2300 2300 0
60 20250318 200100 269100 2300 2300 2300 2300 0
61 20250318 200000 269100 2300 2300 2300 2300 0
62 20250318 195900 269100 2300 2300 2300 2300 2
63 20250318 195800 269100 2300 2300 2300 2300 0
64 20250318 195700 269100 2300 2300 2300 2300 0
65 20250318 195600 269100 2300 2300 2300 2300 0
66 20250318 195500 269100 2300 2300 2300 2300 0
67 20250318 195400 269100 2300 2300 2300 2300 0
68 20250318 195300 269100 2300 2300 2300 2300 0
69 20250318 195200 269100 2300 2300 2300 2300 0
70 20250318 195100 269100 2300 2300 2300 2300 0
71 20250318 195000 269100 2300 2300 2300 2300 0
72 20250318 194900 269100 2300 2300 2300 2300 0
73 20250318 194800 269100 2300 2300 2300 2300 0
74 20250318 194700 269100 2300 2300 2300 2300 0
75 20250318 194600 269100 2300 2300 2300 2300 0
76 20250318 194500 269100 2300 2300 2300 2300 0
77 20250318 194400 269100 2300 2300 2300 2300 0
78 20250318 194300 269100 2300 2300 2300 2300 0
79 20250318 194200 269100 2300 2300 2300 2300 0
80 20250318 194100 269100 2300 2300 2300 2300 0
81 20250318 194000 269100 2300 2300 2300 2300 0
82 20250318 193900 269100 2300 2300 2300 2300 0
83 20250318 193800 269100 2300 2300 2300 2300 0
84 20250318 193700 269100 2300 2300 2300 2300 0
85 20250318 193600 269100 2300 2300 2300 2300 0
86 20250318 193500 269100 2300 2300 2300 2300 0
87 20250318 193400 269100 2300 2300 2300 2300 0
88 20250318 193300 269100 2300 2300 2300 2300 0
89 20250318 193200 269100 2300 2300 2300 2300 0
90 20250318 193100 269100 2300 2300 2300 2300 0
91 20250318 193000 269100 2300 2300 2300 2300 0
92 20250318 192900 269100 2300 2300 2300 2300 2
93 20250318 192800 269100 2300 2300 2300 2300 0
94 20250318 192700 269100 2300 2300 2300 2300 0
95 20250318 192600 269100 2300 2300 2300 2300 0
96 20250318 192500 269100 2300 2300 2300 2300 0
97 20250318 192400 269100 2300 2300 2300 2300 0
98 20250318 192300 269100 2300 2300 2300 2300 0
99 20250318 192200 269100 2300 2300 2300 2300 0
100 20250318 192100 269100 2300 2300 2300 2300 0
101 20250318 192000 269100 2300 2300 2300 2300 0
102 20250318 191900 269100 2300 2300 2300 2300 0
103 20250318 191800 269100 2300 2300 2300 2300 0
104 20250318 191700 269100 2300 2300 2300 2300 0
105 20250318 191600 269100 2300 2300 2300 2300 0
106 20250318 191500 269100 2300 2300 2300 2300 0
107 20250318 191400 269100 2300 2300 2300 2300 0
108 20250318 191300 269100 2300 2300 2300 2300 0
109 20250318 191200 269100 2300 2300 2300 2300 0
110 20250318 191100 269100 2300 2300 2300 2300 0
111 20250318 191000 269100 2300 2300 2300 2300 0
112 20250318 190900 269100 2300 2300 2300 2300 0
113 20250318 190800 269100 2300 2300 2300 2300 0
114 20250318 190700 269100 2300 2300 2300 2300 0
115 20250318 190600 269100 2300 2300 2300 2300 0
116 20250318 190500 269100 2300 2300 2300 2300 0
117 20250318 190400 269100 2300 2300 2300 2300 0
118 20250318 190300 269100 2300 2300 2300 2300 0
119 20250318 190200 269100 2300 2300 2300 2300 0
120 20250318 190100 269100 2300 2300 2300 2300 0
121 20250318 190000 269100 2300 2300 2300 2300 0
122 20250318 185900 269100 2300 2300 2300 2300 2
123 20250318 185800 269100 2300 2300 2300 2300 0
124 20250318 185700 269100 2300 2300 2300 2300 0
125 20250318 185600 269100 2300 2300 2300 2300 0
126 20250318 185500 269100 2300 2300 2300 2300 0
127 20250318 185400 269100 2300 2300 2300 2300 0
128 20250318 185300 269100 2300 2300 2300 2300 0
129 20250318 185200 269100 2300 2300 2300 2300 0
130 20250318 185100 269100 2300 2300 2300 2300 0
131 20250318 185000 269100 2300 2300 2300 2300 0
132 20250318 184900 269100 2300 2300 2300 2300 0
133 20250318 184800 269100 2300 2300 2300 2300 0
134 20250318 184700 269100 2300 2300 2300 2300 0
135 20250318 184600 269100 2300 2300 2300 2300 0
136 20250318 184500 269100 2300 2300 2300 2300 0
137 20250318 184400 269100 2300 2300 2300 2300 0
138 20250318 184300 269100 2300 2300 2300 2300 0
139 20250318 184200 269100 2300 2300 2300 2300 0
140 20250318 184100 269100 2300 2300 2300 2300 0
141 20250318 184000 269100 2300 2300 2300 2300 0
142 20250318 183900 269100 2300 2300 2300 2300 0
143 20250318 183800 269100 2300 2300 2300 2300 0
144 20250318 183700 269100 2300 2300 2300 2300 0
145 20250318 183600 269100 2300 2300 2300 2300 0
146 20250318 183500 269100 2300 2300 2300 2300 0
147 20250318 183400 269100 2300 2300 2300 2300 0
148 20250318 183300 269100 2300 2300 2300 2300 0
149 20250318 183200 269100 2300 2300 2300 2300 0
150 20250318 183100 269100 2300 2300 2300 2300 0
151 20250318 183000 269100 2300 2300 2300 2300 0
152 20250318 182900 269100 2300 2300 2300 2300 2
153 20250318 182800 269100 2300 2300 2300 2300 0
154 20250318 182700 269100 2300 2300 2300 2300 0
155 20250318 182600 269100 2300 2300 2300 2300 0
156 20250318 182500 269100 2300 2300 2300 2300 0
157 20250318 182400 269100 2300 2300 2300 2300 0
158 20250318 182300 269100 2300 2300 2300 2300 0
159 20250318 182200 269100 2300 2300 2300 2300 0
160 20250318 182100 269100 2300 2300 2300 2300 0
161 20250318 182000 269100 2300 2300 2300 2300 0
162 20250318 181900 269100 2300 2300 2300 2300 0
163 20250318 181800 269100 2300 2300 2300 2300 0
164 20250318 181700 269100 2300 2300 2300 2300 0
165 20250318 181600 269100 2300 2300 2300 2300 0
166 20250318 181500 269100 2300 2300 2300 2300 0
167 20250318 181400 269100 2300 2300 2300 2300 0
168 20250318 181300 269100 2300 2300 2300 2300 0
169 20250318 181200 269100 2300 2300 2300 2300 0
170 20250318 181100 269100 2300 2300 2300 2300 0
171 20250318 181000 269100 2300 2300 2300 2300 0
172 20250318 180900 269100 2300 2300 2300 2300 0
173 20250318 180800 269100 2300 2300 2300 2300 0
174 20250318 180700 269100 2300 2300 2300 2300 0
175 20250318 180600 269100 2300 2300 2300 2300 0
176 20250318 180500 269100 2300 2300 2300 2300 0
177 20250318 180400 269100 2300 2300 2300 2300 0
178 20250318 180300 269100 2300 2300 2300 2300 0
179 20250318 180200 269100 2300 2300 2300 2300 0
180 20250318 180100 269100 2300 2300 2300 2300 0
181 20250318 180000 269100 2300 2300 2300 2300 0
182 20250318 175900 269100 2300 2300 2300 2300 2
183 20250318 175800 269100 2300 2300 2300 2300 0
184 20250318 175700 269100 2300 2300 2300 2300 0
185 20250318 175600 269100 2300 2300 2300 2300 0
186 20250318 175500 269100 2300 2300 2300 2300 0
187 20250318 175400 269100 2300 2300 2300 2300 0
188 20250318 175300 269100 2300 2300 2300 2300 0
189 20250318 175200 269100 2300 2300 2300 2300 0
190 20250318 175100 269100 2300 2300 2300 2300 0
191 20250318 175000 269100 2300 2300 2300 2300 0
192 20250318 174900 269100 2300 2300 2300 2300 0
193 20250318 174800 269100 2300 2300 2300 2300 0
194 20250318 174700 269100 2300 2300 2300 2300 0
195 20250318 174600 269100 2300 2300 2300 2300 0
196 20250318 174500 269100 2300 2300 2300 2300 0
197 20250318 174400 269100 2300 2300 2300 2300 0
198 20250318 174300 269100 2300 2300 2300 2300 0
199 20250318 174200 269100 2300 2300 2300 2300 0
200 20250318 174100 269100 2300 2300 2300 2300 0
201 20250318 174000 269100 2300 2300 2300 2300 0
202 20250318 173900 269100 2300 2300 2300 2300 0
203 20250318 173800 269100 2300 2300 2300 2300 0
204 20250318 173700 269100 2300 2300 2300 2300 0
205 20250318 173600 269100 2300 2300 2300 2300 0
206 20250318 173500 269100 2300 2300 2300 2300 0
207 20250318 173400 269100 2300 2300 2300 2300 0
208 20250318 173300 269100 2300 2300 2300 2300 0
209 20250318 173200 269100 2300 2300 2300 2300 0
210 20250318 173100 269100 2300 2300 2300 2300 0
211 20250318 173000 269100 2300 2300 2300 2300 0
212 20250318 172900 269100 2300 2300 2300 2300 2
213 20250318 172800 269100 2300 2300 2300 2300 0
214 20250318 172700 269100 2300 2300 2300 2300 0
215 20250318 172600 269100 2300 2300 2300 2300 0
216 20250318 172500 269100 2300 2300 2300 2300 0
217 20250318 172400 269100 2300 2300 2300 2300 0
218 20250318 172300 269100 2300 2300 2300 2300 0
219 20250318 172200 269100 2300 2300 2300 2300 0
220 20250318 172100 269100 2300 2300 2300 2300 0
221 20250318 172000 269100 2300 2300 2300 2300 0
222 20250318 171900 269100 2300 2300 2300 2300 0
223 20250318 171800 269100 2300 2300 2300 2300 0
224 20250318 171700 269100 2300 2300 2300 2300 0
225 20250318 171600 269100 2300 2300 2300 2300 0
226 20250318 171500 269100 2300 2300 2300 2300 0
227 20250318 171400 269100 2300 2300 2300 2300 0
228 20250318 171300 269100 2300 2300 2300 2300 0
229 20250318 171200 269100 2300 2300 2300 2300 0
230 20250318 171100 269100 2300 2300 2300 2300 0
231 20250318 171000 269100 2300 2300 2300 2300 0
232 20250318 170900 269100 2300 2300 2300 2300 0
233 20250318 170800 269100 2300 2300 2300 2300 0
234 20250318 170700 269100 2300 2300 2300 2300 0
235 20250318 170600 269100 2300 2300 2300 2300 0
236 20250318 170500 269100 2300 2300 2300 2300 0
237 20250318 170400 269100 2300 2300 2300 2300 0
238 20250318 170300 269100 2300 2300 2300 2300 0
239 20250318 170200 269100 2300 2300 2300 2300 0
240 20250318 170100 269100 2300 2300 2300 2300 0
241 20250318 170000 269100 2300 2300 2300 2300 0
242 20250318 165900 269100 2300 2300 2300 2300 2
243 20250318 165800 269100 2300 2300 2300 2300 0
244 20250318 165700 269100 2300 2300 2300 2300 0
245 20250318 165600 269100 2300 2300 2300 2300 0
246 20250318 165500 269100 2300 2300 2300 2300 0
247 20250318 165400 269100 2300 2300 2300 2300 0
248 20250318 165300 269100 2300 2300 2300 2300 0
249 20250318 165200 269100 2300 2300 2300 2300 0
250 20250318 165100 269100 2300 2300 2300 2300 0
251 20250318 165000 269100 2300 2300 2300 2300 0
252 20250318 164900 269100 2300 2300 2300 2300 0
253 20250318 164800 269100 2300 2300 2300 2300 0
254 20250318 164700 269100 2300 2300 2300 2300 0
255 20250318 164600 269100 2300 2300 2300 2300 0
256 20250318 164500 269100 2300 2300 2300 2300 0
257 20250318 164400 269100 2300 2300 2300 2300 0
258 20250318 164300 269100 2300 2300 2300 2300 0
259 20250318 164200 269100 2300 2300 2300 2300 0
260 20250318 164100 269100 2300 2300 2300 2300 0
261 20250318 164000 269100 2300 2300 2300 2300 0
262 20250318 163900 269100 2300 2300 2300 2300 0
263 20250318 163800 269100 2300 2300 2300 2300 0
264 20250318 163700 269100 2300 2300 2300 2300 0
265 20250318 163600 269100 2300 2300 2300 2300 0
266 20250318 163500 269100 2300 2300 2300 2300 0
267 20250318 163400 269100 2300 2300 2300 2300 0
268 20250318 163300 269100 2300 2300 2300 2300 0
269 20250318 163200 269100 2300 2300 2300 2300 0
270 20250318 163100 269100 2300 2300 2300 2300 0
271 20250318 163000 269100 2300 2300 2300 2300 0
272 20250318 162900 269100 2300 2300 2300 2300 2
273 20250318 162800 269100 2300 2300 2300 2300 0
274 20250318 162700 269100 2300 2300 2300 2300 0
275 20250318 162600 269100 2300 2300 2300 2300 0
276 20250318 162500 269100 2300 2300 2300 2300 0
277 20250318 162400 269100 2300 2300 2300 2300 0
278 20250318 162300 269100 2300 2300 2300 2300 0
279 20250318 162200 269100 2300 2300 2300 2300 0
280 20250318 162100 269100 2300 2300 2300 2300 0
281 20250318 162000 269100 2300 2300 2300 2300 0
282 20250318 161900 269100 2300 2300 2300 2300 0
283 20250318 161800 269100 2300 2300 2300 2300 0
284 20250318 161700 269100 2300 2300 2300 2300 0
285 20250318 161600 269100 2300 2300 2300 2300 0
286 20250318 161500 269100 2300 2300 2300 2300 0
287 20250318 161400 269100 2300 2300 2300 2300 0
288 20250318 161300 269100 2300 2300 2300 2300 0
289 20250318 161200 269100 2300 2300 2300 2300 0
290 20250318 161100 269100 2300 2300 2300 2300 0
291 20250318 161000 269100 2300 2300 2300 2300 0
292 20250318 160900 269100 2300 2300 2300 2300 0
293 20250318 160800 269100 2300 2300 2300 2300 0
294 20250318 160700 269100 2300 2300 2300 2300 0
295 20250318 160600 269100 2300 2300 2300 2300 0
296 20250318 160500 269100 2300 2300 2300 2300 0
297 20250318 160400 269100 2300 2300 2300 2300 0
298 20250318 160300 269100 2300 2300 2300 2300 0
299 20250318 160200 269100 2300 2300 2300 2300 0
300 20250318 160100 269100 2300 2300 2300 2300 0
301 20250318 160000 269100 2300 2300 2300 2300 0
302 20250318 155900 269100 2300 2300 2300 2300 2
303 20250318 155800 269100 2300 2300 2300 2300 0
304 20250318 155700 269100 2300 2300 2300 2300 0
305 20250318 155600 269100 2300 2300 2300 2300 0
306 20250318 155500 269100 2300 2300 2300 2300 0
307 20250318 155400 269100 2300 2300 2300 2300 0
308 20250318 155300 269100 2300 2300 2300 2300 0
309 20250318 155200 269100 2300 2300 2300 2300 0
310 20250318 155100 269100 2300 2300 2300 2300 0
311 20250318 155000 269100 2300 2300 2300 2300 0
312 20250318 154900 269100 2300 2300 2300 2300 0
313 20250318 154800 269100 2300 2300 2300 2300 0
314 20250318 154700 269100 2300 2300 2300 2300 0
315 20250318 154600 269100 2300 2300 2300 2300 0
316 20250318 154500 269100 2300 2300 2300 2300 0
317 20250318 154400 269100 2300 2300 2300 2300 0
318 20250318 154300 269100 2300 2300 2300 2300 0
319 20250318 154200 269100 2300 2300 2300 2300 0
320 20250318 154100 269100 2300 2300 2300 2300 0
321 20250318 154000 269100 2300 2300 2300 2300 0
322 20250318 153900 269100 2300 2300 2300 2300 0
323 20250318 153800 269100 2300 2300 2300 2300 0
324 20250318 153700 269100 2300 2300 2300 2300 0
325 20250318 153600 269100 2300 2300 2300 2300 0
326 20250318 153500 269100 2300 2300 2300 2300 0
327 20250318 153400 269100 2300 2300 2300 2300 0
328 20250318 153300 269100 2300 2300 2300 2300 0
329 20250318 153200 269100 2300 2300 2300 2300 0
330 20250318 153100 269100 2300 2300 2300 2300 0
331 20250318 153000 269100 2300 2300 2300 2300 0
332 20250318 152900 269100 2300 2300 2300 2300 0
333 20250318 152800 269100 2300 2300 2300 2300 0
334 20250318 152700 269100 2300 2300 2300 2300 0
335 20250318 152600 269100 2300 2300 2300 2300 0
336 20250318 152500 269100 2300 2300 2300 2300 0
337 20250318 152400 269100 2300 2300 2300 2300 0
338 20250318 152300 269100 2300 2300 2300 2300 0
339 20250318 152200 269100 2300 2300 2300 2300 0
340 20250318 152100 269100 2300 2300 2300 2300 0
341 20250318 152000 269100 2300 2300 2300 2300 0
342 20250318 151900 269100 2300 2300 2300 2300 0
343 20250318 151800 269100 2300 2300 2300 2300 0
344 20250318 151700 269100 2300 2300 2300 2300 0
345 20250318 151600 269100 2300 2300 2300 2300 0
346 20250318 151500 269100 2300 2300 2300 2300 0
347 20250318 151400 269100 2300 2300 2300 2300 0
348 20250318 151300 269100 2300 2300 2300 2300 0
349 20250318 151200 269100 2300 2300 2300 2300 0
350 20250318 151100 269100 2300 2300 2300 2300 0
351 20250318 151000 269100 2300 2300 2300 2300 0
352 20250318 150900 269100 2300 2300 2300 2300 0
353 20250318 150800 269100 2300 2300 2300 2300 0
354 20250318 150700 269100 2300 2300 2300 2300 0
355 20250318 150600 269100 2300 2300 2300 2300 0
356 20250318 150500 269100 2300 2300 2300 2300 0
357 20250318 150400 269100 2300 2300 2300 2300 0
358 20250318 150300 269100 2300 2300 2300 2300 0
359 20250318 150200 269100 2300 2300 2300 2300 0
360 20250318 150100 269100 2300 2300 2300 2300 0
361 20250318 150000 269100 2300 2300 2300 2300 0
362 20250318 145900 269100 2300 2300 2300 2300 0
363 20250318 145800 269100 2300 2300 2300 2300 0
364 20250318 145700 269100 2300 2300 2300 2300 0
365 20250318 145600 269100 2300 2300 2300 2300 0
366 20250318 145500 269100 2300 2300 2300 2300 0
367 20250318 145400 269100 2300 2300 2300 2300 0
368 20250318 145300 269100 2300 2300 2300 2300 0
369 20250318 145200 269100 2300 2300 2300 2300 0
370 20250318 145100 269100 2300 2300 2300 2300 0
371 20250318 145000 269100 2300 2300 2300 2300 2
372 20250318 144900 264500 2300 2300 2300 2300 0
373 20250318 144800 264500 2300 2300 2300 2300 0
374 20250318 144700 264500 2300 2300 2300 2300 0
375 20250318 144600 264500 2300 2300 2300 2300 0
376 20250318 144500 264500 2300 2300 2300 2300 0
377 20250318 144400 264500 2300 2300 2300 2300 0
378 20250318 144300 264500 2300 2300 2300 2300 0
379 20250318 144200 264500 2300 2300 2300 2300 55
380 20250318 144100 138000 2300 2300 2300 2300 42
381 20250318 144000 41400 2300 2300 2300 2300 0
382 20250318 143900 41400 2300 2300 2300 2300 0
383 20250318 143800 41400 2300 2300 2300 2300 0
384 20250318 143700 41400 2300 2300 2300 2300 0
385 20250318 143600 41400 2300 2300 2300 2300 0
386 20250318 143500 41400 2300 2300 2300 2300 0
387 20250318 143400 41400 2300 2300 2300 2300 0
388 20250318 143300 41400 2300 2300 2300 2300 0
389 20250318 143200 41400 2300 2300 2300 2300 0
390 20250318 143100 41400 2300 2300 2300 2300 0
391 20250318 143000 41400 2300 2300 2300 2300 0
392 20250318 142900 41400 2300 2300 2300 2300 0
393 20250318 142800 41400 2300 2300 2300 2300 0
394 20250318 142700 41400 2300 2300 2300 2300 0
395 20250318 142600 41400 2300 2300 2300 2300 0
396 20250318 142500 41400 2300 2300 2300 2300 0
397 20250318 142400 41400 2300 2300 2300 2300 0
398 20250318 142300 41400 2300 2300 2300 2300 0
399 20250318 142200 41400 2300 2300 2300 2300 0
400 20250318 142100 41400 2300 2300 2300 2300 0
401 20250318 142000 41400 2300 2300 2300 2300 0
402 20250318 141900 41400 2300 2300 2300 2300 0
403 20250318 141800 41400 2300 2300 2300 2300 0
404 20250318 141700 41400 2300 2300 2300 2300 0
405 20250318 141600 41400 2300 2300 2300 2300 0
406 20250318 141500 41400 2300 2300 2300 2300 0
407 20250318 141400 41400 2300 2300 2300 2300 0
408 20250318 141300 41400 2300 2300 2300 2300 0
409 20250318 141200 41400 2300 2300 2300 2300 0
410 20250318 141100 41400 2300 2300 2300 2300 0
411 20250318 141000 41400 2300 2300 2300 2300 0
412 20250318 140900 41400 2300 2300 2300 2300 0
413 20250318 140800 41400 2300 2300 2300 2300 0
414 20250318 140700 41400 2300 2300 2300 2300 0
415 20250318 140600 41400 2300 2300 2300 2300 0
416 20250318 140500 41400 2300 2300 2300 2300 0
417 20250318 140400 41400 2300 2300 2300 2300 0
418 20250318 140300 41400 2300 2300 2300 2300 0
419 20250318 140200 41400 2300 2300 2300 2300 0
420 20250318 140100 41400 2300 2300 2300 2300 0
421 20250318 140000 41400 2300 2300 2300 2300 0
422 20250318 135900 41400 2300 2300 2300 2300 0
423 20250318 135800 41400 2300 2300 2300 2300 0
424 20250318 135700 41400 2300 2300 2300 2300 0
425 20250318 135600 41400 2300 2300 2300 2300 0
426 20250318 135500 41400 2300 2300 2300 2300 0
427 20250318 135400 41400 2300 2300 2300 2300 0
428 20250318 135300 41400 2300 2300 2300 2300 0
429 20250318 135200 41400 2300 2300 2300 2300 0
430 20250318 135100 41400 2300 2300 2300 2300 0
431 20250318 135000 41400 2300 2300 2300 2300 0
432 20250318 134900 41400 2300 2300 2300 2300 0
433 20250318 134800 41400 2300 2300 2300 2300 0
434 20250318 134700 41400 2300 2300 2300 2300 0
435 20250318 134600 41400 2300 2300 2300 2300 0
436 20250318 134500 41400 2300 2300 2300 2300 0
437 20250318 134400 41400 2300 2300 2300 2300 0
438 20250318 134300 41400 2300 2300 2300 2300 0
439 20250318 134200 41400 2300 2300 2300 2300 0
440 20250318 134100 41400 2300 2300 2300 2300 0
441 20250318 134000 41400 2300 2300 2300 2300 0
442 20250318 133900 41400 2300 2300 2300 2300 0
443 20250318 133800 41400 2300 2300 2300 2300 0
444 20250318 133700 41400 2300 2300 2300 2300 0
445 20250318 133600 41400 2300 2300 2300 2300 0
446 20250318 133500 41400 2300 2300 2300 2300 0
447 20250318 133400 41400 2300 2300 2300 2300 0
448 20250318 133300 41400 2300 2300 2300 2300 0
449 20250318 133200 41400 2300 2300 2300 2300 0
450 20250318 133100 41400 2300 2300 2300 2300 0
451 20250318 133000 41400 2300 2300 2300 2300 0
452 20250318 132900 41400 2300 2300 2300 2300 0
453 20250318 132800 41400 2300 2300 2300 2300 0
454 20250318 132700 41400 2300 2300 2300 2300 0
455 20250318 132600 41400 2300 2300 2300 2300 0
456 20250318 132500 41400 2300 2300 2300 2300 0
457 20250318 132400 41400 2300 2300 2300 2300 0
458 20250318 132300 41400 2300 2300 2300 2300 0
459 20250318 132200 41400 2300 2300 2300 2300 0
460 20250318 132100 41400 2300 2300 2300 2300 0
461 20250318 132000 41400 2300 2300 2300 2300 0
462 20250318 131900 41400 2300 2300 2300 2300 0
463 20250318 131800 41400 2300 2300 2300 2300 0
464 20250318 131700 41400 2300 2300 2300 2300 0
465 20250318 131600 41400 2300 2300 2300 2300 0
466 20250318 131500 41400 2300 2300 2300 2300 0
467 20250318 131400 41400 2300 2300 2300 2300 0
468 20250318 131300 41400 2300 2300 2300 2300 0
469 20250318 131200 41400 2300 2300 2300 2300 0
470 20250318 131100 41400 2300 2300 2300 2300 0
471 20250318 131000 41400 2300 2300 2300 2300 0
472 20250318 130900 41400 2300 2300 2300 2300 0
473 20250318 130800 41400 2300 2300 2300 2300 0
474 20250318 130700 41400 2300 2300 2300 2300 0
475 20250318 130600 41400 2300 2300 2300 2300 0
476 20250318 130500 41400 2300 2300 2300 2300 0
477 20250318 130400 41400 2300 2300 2300 2300 0
478 20250318 130300 41400 2300 2300 2300 2300 0
479 20250318 130200 41400 2300 2300 2300 2300 0
480 20250318 130100 41400 2300 2300 2300 2300 0
481 20250318 130000 41400 2300 2300 2300 2300 0
482 20250318 125900 41400 2300 2300 2300 2300 0
483 20250318 125800 41400 2300 2300 2300 2300 0
484 20250318 125700 41400 2300 2300 2300 2300 0
485 20250318 125600 41400 2300 2300 2300 2300 0
486 20250318 125500 41400 2300 2300 2300 2300 0
487 20250318 125400 41400 2300 2300 2300 2300 0
488 20250318 125300 41400 2300 2300 2300 2300 0
489 20250318 125200 41400 2300 2300 2300 2300 0
490 20250318 125100 41400 2300 2300 2300 2300 0
491 20250318 125000 41400 2300 2300 2300 2300 0
492 20250318 124900 41400 2300 2300 2300 2300 0
493 20250318 124800 41400 2300 2300 2300 2300 0
494 20250318 124700 41400 2300 2300 2300 2300 0
495 20250318 124600 41400 2300 2300 2300 2300 0
496 20250318 124500 41400 2300 2300 2300 2300 0
497 20250318 124400 41400 2300 2300 2300 2300 0
498 20250318 124300 41400 2300 2300 2300 2300 0
499 20250318 124200 41400 2300 2300 2300 2300 0
500 20250318 124100 41400 2300 2300 2300 2300 0
501 20250318 124000 41400 2300 2300 2300 2300 0
502 20250318 123900 41400 2300 2300 2300 2300 0
503 20250318 123800 41400 2300 2300 2300 2300 0
504 20250318 123700 41400 2300 2300 2300 2300 0
505 20250318 123600 41400 2300 2300 2300 2300 0
506 20250318 123500 41400 2300 2300 2300 2300 0
507 20250318 123400 41400 2300 2300 2300 2300 0
508 20250318 123300 41400 2300 2300 2300 2300 0
509 20250318 123200 41400 2300 2300 2300 2300 0
510 20250318 123100 41400 2300 2300 2300 2300 0
511 20250318 123000 41400 2300 2300 2300 2300 0
512 20250318 122900 41400 2300 2300 2300 2300 0
513 20250318 122800 41400 2300 2300 2300 2300 0
514 20250318 122700 41400 2300 2300 2300 2300 0
515 20250318 122600 41400 2300 2300 2300 2300 0
516 20250318 122500 41400 2300 2300 2300 2300 0
517 20250318 122400 41400 2300 2300 2300 2300 0
518 20250318 122300 41400 2300 2300 2300 2300 0
519 20250318 122200 41400 2300 2300 2300 2300 0
520 20250318 122100 41400 2300 2300 2300 2300 0
521 20250318 122000 41400 2300 2300 2300 2300 0
522 20250318 121900 41400 2300 2300 2300 2300 0
523 20250318 121800 41400 2300 2300 2300 2300 0
524 20250318 121700 41400 2300 2300 2300 2300 0
525 20250318 121600 41400 2300 2300 2300 2300 0
526 20250318 121500 41400 2300 2300 2300 2300 0
527 20250318 121400 41400 2300 2300 2300 2300 0
528 20250318 121300 41400 2300 2300 2300 2300 0
529 20250318 121200 41400 2300 2300 2300 2300 0
530 20250318 121100 41400 2300 2300 2300 2300 0
531 20250318 121000 41400 2300 2300 2300 2300 0
532 20250318 120900 41400 2300 2300 2300 2300 0
533 20250318 120800 41400 2300 2300 2300 2300 0
534 20250318 120700 41400 2300 2300 2300 2300 0
535 20250318 120600 41400 2300 2300 2300 2300 0
536 20250318 120500 41400 2300 2300 2300 2300 0
537 20250318 120400 41400 2300 2300 2300 2300 0
538 20250318 120300 41400 2300 2300 2300 2300 0
539 20250318 120200 41400 2300 2300 2300 2300 0
540 20250318 120100 41400 2300 2300 2300 2300 0
541 20250318 120000 41400 2300 2300 2300 2300 0
542 20250318 115900 41400 2300 2300 2300 2300 0
543 20250318 115800 41400 2300 2300 2300 2300 0
544 20250318 115700 41400 2300 2300 2300 2300 0
545 20250318 115600 41400 2300 2300 2300 2300 0
546 20250318 115500 41400 2300 2300 2300 2300 0
547 20250318 115400 41400 2300 2300 2300 2300 0
548 20250318 115300 41400 2300 2300 2300 2300 0
549 20250318 115200 41400 2300 2300 2300 2300 0
550 20250318 115100 41400 2300 2300 2300 2300 0
551 20250318 115000 41400 2300 2300 2300 2300 0
552 20250318 114900 41400 2300 2300 2300 2300 0
553 20250318 114800 41400 2300 2300 2300 2300 0
554 20250318 114700 41400 2300 2300 2300 2300 0
555 20250318 114600 41400 2300 2300 2300 2300 0
556 20250318 114500 41400 2300 2300 2300 2300 0
557 20250318 114400 41400 2300 2300 2300 2300 0
558 20250318 114300 41400 2300 2300 2300 2300 0
559 20250318 114200 41400 2300 2300 2300 2300 0
560 20250318 114100 41400 2300 2300 2300 2300 0
561 20250318 114000 41400 2300 2300 2300 2300 0
562 20250318 113900 41400 2300 2300 2300 2300 0
563 20250318 113800 41400 2300 2300 2300 2300 0
564 20250318 113700 41400 2300 2300 2300 2300 0
565 20250318 113600 41400 2300 2300 2300 2300 0
566 20250318 113500 41400 2300 2300 2300 2300 0
567 20250318 113400 41400 2300 2300 2300 2300 0
568 20250318 113300 41400 2300 2300 2300 2300 0
569 20250318 113200 41400 2300 2300 2300 2300 0
570 20250318 113100 41400 2300 2300 2300 2300 0
571 20250318 113000 41400 2300 2300 2300 2300 0
572 20250318 112900 41400 2300 2300 2300 2300 0
573 20250318 112800 41400 2300 2300 2300 2300 0
574 20250318 112700 41400 2300 2300 2300 2300 0
575 20250318 112600 41400 2300 2300 2300 2300 0
576 20250318 112500 41400 2300 2300 2300 2300 0
577 20250318 112400 41400 2300 2300 2300 2300 0
578 20250318 112300 41400 2300 2300 2300 2300 0
579 20250318 112200 41400 2300 2300 2300 2300 0
580 20250318 112100 41400 2300 2300 2300 2300 0
581 20250318 112000 41400 2300 2300 2300 2300 0
582 20250318 111900 41400 2300 2300 2300 2300 0
583 20250318 111800 41400 2300 2300 2300 2300 0
584 20250318 111700 41400 2300 2300 2300 2300 0
585 20250318 111600 41400 2300 2300 2300 2300 0
586 20250318 111500 41400 2300 2300 2300 2300 0
587 20250318 111400 41400 2300 2300 2300 2300 0
588 20250318 111300 41400 2300 2300 2300 2300 5
589 20250318 111200 29900 2300 2300 2300 2300 0
590 20250318 111100 29900 2300 2300 2300 2300 0
591 20250318 111000 29900 2300 2300 2300 2300 0
592 20250318 110900 29900 2300 2300 2300 2300 0
593 20250318 110800 29900 2300 2300 2300 2300 0
594 20250318 110700 29900 2300 2300 2300 2300 0
595 20250318 110600 29900 2300 2300 2300 2300 0
596 20250318 110500 29900 2300 2300 2300 2300 0
597 20250318 110400 29900 2300 2300 2300 2300 0
598 20250318 110300 29900 2300 2300 2300 2300 0
599 20250318 110200 29900 2300 2300 2300 2300 0
600 20250318 110100 29900 2300 2300 2300 2300 0
601 20250318 110000 29900 2300 2300 2300 2300 0
602 20250318 105900 29900 2300 2300 2300 2300 0
603 20250318 105800 29900 2300 2300 2300 2300 0
604 20250318 105700 29900 2300 2300 2300 2300 0
605 20250318 105600 29900 2300 2300 2300 2300 0
606 20250318 105500 29900 2300 2300 2300 2300 0
607 20250318 105400 29900 2300 2300 2300 2300 0
608 20250318 105300 29900 2300 2300 2300 2300 0
609 20250318 105200 29900 2300 2300 2300 2300 0
610 20250318 105100 29900 2300 2300 2300 2300 0
611 20250318 105000 29900 2300 2300 2300 2300 0
612 20250318 104900 29900 2300 2300 2300 2300 0
613 20250318 104800 29900 2300 2300 2300 2300 0
614 20250318 104700 29900 2300 2300 2300 2300 0
615 20250318 104600 29900 2300 2300 2300 2300 0
616 20250318 104500 29900 2300 2300 2300 2300 0
617 20250318 104400 29900 2300 2300 2300 2300 0
618 20250318 104300 29900 2300 2300 2300 2300 0
619 20250318 104200 29900 2300 2300 2300 2300 0
620 20250318 104100 29900 2300 2300 2300 2300 0
621 20250318 104000 29900 2300 2300 2300 2300 0
622 20250318 103900 29900 2300 2300 2300 2300 0
623 20250318 103800 29900 2300 2300 2300 2300 0
624 20250318 103700 29900 2300 2300 2300 2300 0
625 20250318 103600 29900 2300 2300 2300 2300 0
626 20250318 103500 29900 2300 2300 2300 2300 0
627 20250318 103400 29900 2300 2300 2300 2300 0
628 20250318 103300 29900 2300 2300 2300 2300 0
629 20250318 103200 29900 2300 2300 2300 2300 0
630 20250318 103100 29900 2300 2300 2300 2300 0
631 20250318 103000 29900 2300 2300 2300 2300 0
632 20250318 102900 29900 2300 2300 2300 2300 0
633 20250318 102800 29900 2300 2300 2300 2300 0
634 20250318 102700 29900 2300 2300 2300 2300 0
635 20250318 102600 29900 2300 2300 2300 2300 0
636 20250318 102500 29900 2300 2300 2300 2300 0
637 20250318 102400 29900 2300 2300 2300 2300 0
638 20250318 102300 29900 2300 2300 2300 2300 0
639 20250318 102200 29900 2300 2300 2300 2300 0
640 20250318 102100 29900 2300 2300 2300 2300 0
641 20250318 102000 29900 2300 2300 2300 2300 0
642 20250318 101900 29900 2300 2300 2300 2300 0
643 20250318 101800 29900 2300 2300 2300 2300 0
644 20250318 101700 29900 2300 2300 2300 2300 0
645 20250318 101600 29900 2300 2300 2300 2300 0
646 20250318 101500 29900 2300 2300 2300 2300 0
647 20250318 101400 29900 2300 2300 2300 2300 0
648 20250318 101300 29900 2300 2300 2300 2300 0
649 20250318 101200 29900 2300 2300 2300 2300 0
650 20250318 101100 29900 2300 2300 2300 2300 0
651 20250318 101000 29900 2300 2300 2300 2300 0
652 20250318 100900 29900 2300 2300 2300 2300 0
653 20250318 100800 29900 2300 2300 2300 2300 0
654 20250318 100700 29900 2300 2300 2300 2300 0
655 20250318 100600 29900 2300 2300 2300 2300 0
656 20250318 100500 29900 2300 2300 2300 2300 0
657 20250318 100400 29900 2300 2300 2300 2300 0
658 20250318 100300 29900 2300 2300 2300 2300 0
659 20250318 100200 29900 2300 2300 2300 2300 0
660 20250318 100100 29900 2300 2300 2300 2300 13
661 20250318 100000 0 2400 2400 2400 2400 0
662 20250318 095900 0 2400 2400 2400 2400 0
663 20250318 095800 0 2400 2400 2400 2400 0
664 20250318 095700 0 2400 2400 2400 2400 0
665 20250318 095600 0 2400 2400 2400 2400 0
666 20250318 095500 0 2400 2400 2400 2400 0
667 20250318 095400 0 2400 2400 2400 2400 0
668 20250318 095300 0 2400 2400 2400 2400 0
669 20250318 095200 0 2400 2400 2400 2400 0
670 20250318 095100 0 2400 2400 2400 2400 0
671 20250318 095000 0 2400 2400 2400 2400 0
672 20250318 094900 0 2400 2400 2400 2400 0
673 20250318 094800 0 2400 2400 2400 2400 0
674 20250318 094700 0 2400 2400 2400 2400 0
675 20250318 094600 0 2400 2400 2400 2400 0
676 20250318 094500 0 2400 2400 2400 2400 0
677 20250318 094400 0 2400 2400 2400 2400 0
678 20250318 094300 0 2400 2400 2400 2400 0
679 20250318 094200 0 2400 2400 2400 2400 0
680 20250318 094100 0 2400 2400 2400 2400 0
681 20250318 094000 0 2400 2400 2400 2400 0
682 20250318 093900 0 2400 2400 2400 2400 0
683 20250318 093800 0 2400 2400 2400 2400 0
684 20250318 093700 0 2400 2400 2400 2400 0
685 20250318 093600 0 2400 2400 2400 2400 0
686 20250318 093500 0 2400 2400 2400 2400 0
687 20250318 093400 0 2400 2400 2400 2400 0
688 20250318 093300 0 2400 2400 2400 2400 0
689 20250318 093200 0 2400 2400 2400 2400 0
690 20250318 093100 0 2400 2400 2400 2400 0
691 20250318 093000 0 2400 2400 2400 2400 0
692 20250318 092900 0 2400 2400 2400 2400 0
693 20250318 092800 0 2400 2400 2400 2400 0
694 20250318 092700 0 2400 2400 2400 2400 0
695 20250318 092600 0 2400 2400 2400 2400 0
696 20250318 092500 0 2400 2400 2400 2400 0
697 20250318 092400 0 2400 2400 2400 2400 0
698 20250318 092300 0 2400 2400 2400 2400 0
699 20250318 092200 0 2400 2400 2400 2400 0
700 20250318 092100 0 2400 2400 2400 2400 0
701 20250318 092000 0 2400 2400 2400 2400 0
702 20250318 091900 0 2400 2400 2400 2400 0
703 20250318 091800 0 2400 2400 2400 2400 0
704 20250318 091700 0 2400 2400 2400 2400 0
705 20250318 091600 0 2400 2400 2400 2400 0
706 20250318 091500 0 2400 2400 2400 2400 0
707 20250318 091400 0 2400 2400 2400 2400 0
708 20250318 091300 0 2400 2400 2400 2400 0
709 20250318 091200 0 2400 2400 2400 2400 0
710 20250318 091100 0 2400 2400 2400 2400 0
711 20250318 091000 0 2400 2400 2400 2400 0
712 20250318 090900 0 2400 2400 2400 2400 0
713 20250318 090800 0 2400 2400 2400 2400 0
714 20250318 090700 0 2400 2400 2400 2400 0
715 20250318 090600 0 2400 2400 2400 2400 0
716 20250318 090500 0 2400 2400 2400 2400 0
717 20250318 090400 0 2400 2400 2400 2400 0
718 20250318 090300 0 2400 2400 2400 2400 0
719 20250318 090200 0 2400 2400 2400 2400 0
720 20250318 090100 0 2400 2400 2400 2400 0
721 20250318 090000 0 2400 2400 2400 2400 0