Update 2025-03-18 3772 candle_min
This commit is contained in:
722
246690/min/candle-20250318.csv
Normal file
722
246690/min/candle-20250318.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,205900,363717076,1195,1195,1195,1195,0
|
||||
20250318,205800,363717076,1195,1195,1195,1195,0
|
||||
20250318,205700,363717076,1195,1195,1195,1195,0
|
||||
20250318,205600,363717076,1195,1195,1195,1195,0
|
||||
20250318,205500,363717076,1195,1195,1195,1195,0
|
||||
20250318,205400,363717076,1195,1195,1195,1195,0
|
||||
20250318,205300,363717076,1195,1195,1195,1195,0
|
||||
20250318,205200,363717076,1195,1195,1195,1195,0
|
||||
20250318,205100,363717076,1195,1195,1195,1195,0
|
||||
20250318,205000,363717076,1195,1195,1195,1195,0
|
||||
20250318,204900,363717076,1195,1195,1195,1195,0
|
||||
20250318,204800,363717076,1195,1195,1195,1195,0
|
||||
20250318,204700,363717076,1195,1195,1195,1195,0
|
||||
20250318,204600,363717076,1195,1195,1195,1195,0
|
||||
20250318,204500,363717076,1195,1195,1195,1195,0
|
||||
20250318,204400,363717076,1195,1195,1195,1195,0
|
||||
20250318,204300,363717076,1195,1195,1195,1195,0
|
||||
20250318,204200,363717076,1195,1195,1195,1195,0
|
||||
20250318,204100,363717076,1195,1195,1195,1195,0
|
||||
20250318,204000,363717076,1195,1195,1195,1195,0
|
||||
20250318,203900,363717076,1195,1195,1195,1195,0
|
||||
20250318,203800,363717076,1195,1195,1195,1195,0
|
||||
20250318,203700,363717076,1195,1195,1195,1195,0
|
||||
20250318,203600,363717076,1195,1195,1195,1195,0
|
||||
20250318,203500,363717076,1195,1195,1195,1195,0
|
||||
20250318,203400,363717076,1195,1195,1195,1195,0
|
||||
20250318,203300,363717076,1195,1195,1195,1195,0
|
||||
20250318,203200,363717076,1195,1195,1195,1195,0
|
||||
20250318,203100,363717076,1195,1195,1195,1195,0
|
||||
20250318,203000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,202900,363717076,1195,1195,1195,1195,0
|
||||
20250318,202800,363717076,1195,1195,1195,1195,0
|
||||
20250318,202700,363717076,1195,1195,1195,1195,0
|
||||
20250318,202600,363717076,1195,1195,1195,1195,0
|
||||
20250318,202500,363717076,1195,1195,1195,1195,0
|
||||
20250318,202400,363717076,1195,1195,1195,1195,0
|
||||
20250318,202300,363717076,1195,1195,1195,1195,0
|
||||
20250318,202200,363717076,1195,1195,1195,1195,0
|
||||
20250318,202100,363717076,1195,1195,1195,1195,0
|
||||
20250318,202000,363717076,1195,1195,1195,1195,0
|
||||
20250318,201900,363717076,1195,1195,1195,1195,0
|
||||
20250318,201800,363717076,1195,1195,1195,1195,0
|
||||
20250318,201700,363717076,1195,1195,1195,1195,0
|
||||
20250318,201600,363717076,1195,1195,1195,1195,0
|
||||
20250318,201500,363717076,1195,1195,1195,1195,0
|
||||
20250318,201400,363717076,1195,1195,1195,1195,0
|
||||
20250318,201300,363717076,1195,1195,1195,1195,0
|
||||
20250318,201200,363717076,1195,1195,1195,1195,0
|
||||
20250318,201100,363717076,1195,1195,1195,1195,0
|
||||
20250318,201000,363717076,1195,1195,1195,1195,0
|
||||
20250318,200900,363717076,1195,1195,1195,1195,0
|
||||
20250318,200800,363717076,1195,1195,1195,1195,0
|
||||
20250318,200700,363717076,1195,1195,1195,1195,0
|
||||
20250318,200600,363717076,1195,1195,1195,1195,0
|
||||
20250318,200500,363717076,1195,1195,1195,1195,0
|
||||
20250318,200400,363717076,1195,1195,1195,1195,0
|
||||
20250318,200300,363717076,1195,1195,1195,1195,0
|
||||
20250318,200200,363717076,1195,1195,1195,1195,0
|
||||
20250318,200100,363717076,1195,1195,1195,1195,0
|
||||
20250318,200000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,195900,363717076,1195,1195,1195,1195,0
|
||||
20250318,195800,363717076,1195,1195,1195,1195,0
|
||||
20250318,195700,363717076,1195,1195,1195,1195,0
|
||||
20250318,195600,363717076,1195,1195,1195,1195,0
|
||||
20250318,195500,363717076,1195,1195,1195,1195,0
|
||||
20250318,195400,363717076,1195,1195,1195,1195,0
|
||||
20250318,195300,363717076,1195,1195,1195,1195,0
|
||||
20250318,195200,363717076,1195,1195,1195,1195,0
|
||||
20250318,195100,363717076,1195,1195,1195,1195,0
|
||||
20250318,195000,363717076,1195,1195,1195,1195,0
|
||||
20250318,194900,363717076,1195,1195,1195,1195,0
|
||||
20250318,194800,363717076,1195,1195,1195,1195,0
|
||||
20250318,194700,363717076,1195,1195,1195,1195,0
|
||||
20250318,194600,363717076,1195,1195,1195,1195,0
|
||||
20250318,194500,363717076,1195,1195,1195,1195,0
|
||||
20250318,194400,363717076,1195,1195,1195,1195,0
|
||||
20250318,194300,363717076,1195,1195,1195,1195,0
|
||||
20250318,194200,363717076,1195,1195,1195,1195,0
|
||||
20250318,194100,363717076,1195,1195,1195,1195,0
|
||||
20250318,194000,363717076,1195,1195,1195,1195,0
|
||||
20250318,193900,363717076,1195,1195,1195,1195,0
|
||||
20250318,193800,363717076,1195,1195,1195,1195,0
|
||||
20250318,193700,363717076,1195,1195,1195,1195,0
|
||||
20250318,193600,363717076,1195,1195,1195,1195,0
|
||||
20250318,193500,363717076,1195,1195,1195,1195,0
|
||||
20250318,193400,363717076,1195,1195,1195,1195,0
|
||||
20250318,193300,363717076,1195,1195,1195,1195,0
|
||||
20250318,193200,363717076,1195,1195,1195,1195,0
|
||||
20250318,193100,363717076,1195,1195,1195,1195,0
|
||||
20250318,193000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,192900,363717076,1195,1195,1195,1195,0
|
||||
20250318,192800,363717076,1195,1195,1195,1195,0
|
||||
20250318,192700,363717076,1195,1195,1195,1195,0
|
||||
20250318,192600,363717076,1195,1195,1195,1195,0
|
||||
20250318,192500,363717076,1195,1195,1195,1195,0
|
||||
20250318,192400,363717076,1195,1195,1195,1195,0
|
||||
20250318,192300,363717076,1195,1195,1195,1195,0
|
||||
20250318,192200,363717076,1195,1195,1195,1195,0
|
||||
20250318,192100,363717076,1195,1195,1195,1195,0
|
||||
20250318,192000,363717076,1195,1195,1195,1195,0
|
||||
20250318,191900,363717076,1195,1195,1195,1195,0
|
||||
20250318,191800,363717076,1195,1195,1195,1195,0
|
||||
20250318,191700,363717076,1195,1195,1195,1195,0
|
||||
20250318,191600,363717076,1195,1195,1195,1195,0
|
||||
20250318,191500,363717076,1195,1195,1195,1195,0
|
||||
20250318,191400,363717076,1195,1195,1195,1195,0
|
||||
20250318,191300,363717076,1195,1195,1195,1195,0
|
||||
20250318,191200,363717076,1195,1195,1195,1195,0
|
||||
20250318,191100,363717076,1195,1195,1195,1195,0
|
||||
20250318,191000,363717076,1195,1195,1195,1195,0
|
||||
20250318,190900,363717076,1195,1195,1195,1195,0
|
||||
20250318,190800,363717076,1195,1195,1195,1195,0
|
||||
20250318,190700,363717076,1195,1195,1195,1195,0
|
||||
20250318,190600,363717076,1195,1195,1195,1195,0
|
||||
20250318,190500,363717076,1195,1195,1195,1195,0
|
||||
20250318,190400,363717076,1195,1195,1195,1195,0
|
||||
20250318,190300,363717076,1195,1195,1195,1195,0
|
||||
20250318,190200,363717076,1195,1195,1195,1195,0
|
||||
20250318,190100,363717076,1195,1195,1195,1195,0
|
||||
20250318,190000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,185900,363717076,1195,1195,1195,1195,0
|
||||
20250318,185800,363717076,1195,1195,1195,1195,0
|
||||
20250318,185700,363717076,1195,1195,1195,1195,0
|
||||
20250318,185600,363717076,1195,1195,1195,1195,0
|
||||
20250318,185500,363717076,1195,1195,1195,1195,0
|
||||
20250318,185400,363717076,1195,1195,1195,1195,0
|
||||
20250318,185300,363717076,1195,1195,1195,1195,0
|
||||
20250318,185200,363717076,1195,1195,1195,1195,0
|
||||
20250318,185100,363717076,1195,1195,1195,1195,0
|
||||
20250318,185000,363717076,1195,1195,1195,1195,0
|
||||
20250318,184900,363717076,1195,1195,1195,1195,0
|
||||
20250318,184800,363717076,1195,1195,1195,1195,0
|
||||
20250318,184700,363717076,1195,1195,1195,1195,0
|
||||
20250318,184600,363717076,1195,1195,1195,1195,0
|
||||
20250318,184500,363717076,1195,1195,1195,1195,0
|
||||
20250318,184400,363717076,1195,1195,1195,1195,0
|
||||
20250318,184300,363717076,1195,1195,1195,1195,0
|
||||
20250318,184200,363717076,1195,1195,1195,1195,0
|
||||
20250318,184100,363717076,1195,1195,1195,1195,0
|
||||
20250318,184000,363717076,1195,1195,1195,1195,0
|
||||
20250318,183900,363717076,1195,1195,1195,1195,0
|
||||
20250318,183800,363717076,1195,1195,1195,1195,0
|
||||
20250318,183700,363717076,1195,1195,1195,1195,0
|
||||
20250318,183600,363717076,1195,1195,1195,1195,0
|
||||
20250318,183500,363717076,1195,1195,1195,1195,0
|
||||
20250318,183400,363717076,1195,1195,1195,1195,0
|
||||
20250318,183300,363717076,1195,1195,1195,1195,0
|
||||
20250318,183200,363717076,1195,1195,1195,1195,0
|
||||
20250318,183100,363717076,1195,1195,1195,1195,0
|
||||
20250318,183000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,182900,363717076,1195,1195,1195,1195,0
|
||||
20250318,182800,363717076,1195,1195,1195,1195,0
|
||||
20250318,182700,363717076,1195,1195,1195,1195,0
|
||||
20250318,182600,363717076,1195,1195,1195,1195,0
|
||||
20250318,182500,363717076,1195,1195,1195,1195,0
|
||||
20250318,182400,363717076,1195,1195,1195,1195,0
|
||||
20250318,182300,363717076,1195,1195,1195,1195,0
|
||||
20250318,182200,363717076,1195,1195,1195,1195,0
|
||||
20250318,182100,363717076,1195,1195,1195,1195,0
|
||||
20250318,182000,363717076,1195,1195,1195,1195,0
|
||||
20250318,181900,363717076,1195,1195,1195,1195,0
|
||||
20250318,181800,363717076,1195,1195,1195,1195,0
|
||||
20250318,181700,363717076,1195,1195,1195,1195,0
|
||||
20250318,181600,363717076,1195,1195,1195,1195,0
|
||||
20250318,181500,363717076,1195,1195,1195,1195,0
|
||||
20250318,181400,363717076,1195,1195,1195,1195,0
|
||||
20250318,181300,363717076,1195,1195,1195,1195,0
|
||||
20250318,181200,363717076,1195,1195,1195,1195,0
|
||||
20250318,181100,363717076,1195,1195,1195,1195,0
|
||||
20250318,181000,363717076,1195,1195,1195,1195,0
|
||||
20250318,180900,363717076,1195,1195,1195,1195,0
|
||||
20250318,180800,363717076,1195,1195,1195,1195,0
|
||||
20250318,180700,363717076,1195,1195,1195,1195,0
|
||||
20250318,180600,363717076,1195,1195,1195,1195,0
|
||||
20250318,180500,363717076,1195,1195,1195,1195,0
|
||||
20250318,180400,363717076,1195,1195,1195,1195,0
|
||||
20250318,180300,363717076,1195,1195,1195,1195,0
|
||||
20250318,180200,363717076,1195,1195,1195,1195,0
|
||||
20250318,180100,363717076,1195,1195,1195,1195,0
|
||||
20250318,180000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,175900,363717076,1195,1195,1195,1195,0
|
||||
20250318,175800,363717076,1195,1195,1195,1195,0
|
||||
20250318,175700,363717076,1195,1195,1195,1195,0
|
||||
20250318,175600,363717076,1195,1195,1195,1195,0
|
||||
20250318,175500,363717076,1195,1195,1195,1195,0
|
||||
20250318,175400,363717076,1195,1195,1195,1195,0
|
||||
20250318,175300,363717076,1195,1195,1195,1195,0
|
||||
20250318,175200,363717076,1195,1195,1195,1195,0
|
||||
20250318,175100,363717076,1195,1195,1195,1195,0
|
||||
20250318,175000,363717076,1195,1195,1195,1195,0
|
||||
20250318,174900,363717076,1195,1195,1195,1195,0
|
||||
20250318,174800,363717076,1195,1195,1195,1195,0
|
||||
20250318,174700,363717076,1195,1195,1195,1195,0
|
||||
20250318,174600,363717076,1195,1195,1195,1195,0
|
||||
20250318,174500,363717076,1195,1195,1195,1195,0
|
||||
20250318,174400,363717076,1195,1195,1195,1195,0
|
||||
20250318,174300,363717076,1195,1195,1195,1195,0
|
||||
20250318,174200,363717076,1195,1195,1195,1195,0
|
||||
20250318,174100,363717076,1195,1195,1195,1195,0
|
||||
20250318,174000,363717076,1195,1195,1195,1195,0
|
||||
20250318,173900,363717076,1195,1195,1195,1195,0
|
||||
20250318,173800,363717076,1195,1195,1195,1195,0
|
||||
20250318,173700,363717076,1195,1195,1195,1195,0
|
||||
20250318,173600,363717076,1195,1195,1195,1195,0
|
||||
20250318,173500,363717076,1195,1195,1195,1195,0
|
||||
20250318,173400,363717076,1195,1195,1195,1195,0
|
||||
20250318,173300,363717076,1195,1195,1195,1195,0
|
||||
20250318,173200,363717076,1195,1195,1195,1195,0
|
||||
20250318,173100,363717076,1195,1195,1195,1195,0
|
||||
20250318,173000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,172900,363717076,1195,1195,1195,1195,0
|
||||
20250318,172800,363717076,1195,1195,1195,1195,0
|
||||
20250318,172700,363717076,1195,1195,1195,1195,0
|
||||
20250318,172600,363717076,1195,1195,1195,1195,0
|
||||
20250318,172500,363717076,1195,1195,1195,1195,0
|
||||
20250318,172400,363717076,1195,1195,1195,1195,0
|
||||
20250318,172300,363717076,1195,1195,1195,1195,0
|
||||
20250318,172200,363717076,1195,1195,1195,1195,0
|
||||
20250318,172100,363717076,1195,1195,1195,1195,0
|
||||
20250318,172000,363717076,1195,1195,1195,1195,0
|
||||
20250318,171900,363717076,1195,1195,1195,1195,0
|
||||
20250318,171800,363717076,1195,1195,1195,1195,0
|
||||
20250318,171700,363717076,1195,1195,1195,1195,0
|
||||
20250318,171600,363717076,1195,1195,1195,1195,0
|
||||
20250318,171500,363717076,1195,1195,1195,1195,0
|
||||
20250318,171400,363717076,1195,1195,1195,1195,0
|
||||
20250318,171300,363717076,1195,1195,1195,1195,0
|
||||
20250318,171200,363717076,1195,1195,1195,1195,0
|
||||
20250318,171100,363717076,1195,1195,1195,1195,0
|
||||
20250318,171000,363717076,1195,1195,1195,1195,0
|
||||
20250318,170900,363717076,1195,1195,1195,1195,0
|
||||
20250318,170800,363717076,1195,1195,1195,1195,0
|
||||
20250318,170700,363717076,1195,1195,1195,1195,0
|
||||
20250318,170600,363717076,1195,1195,1195,1195,0
|
||||
20250318,170500,363717076,1195,1195,1195,1195,0
|
||||
20250318,170400,363717076,1195,1195,1195,1195,0
|
||||
20250318,170300,363717076,1195,1195,1195,1195,0
|
||||
20250318,170200,363717076,1195,1195,1195,1195,0
|
||||
20250318,170100,363717076,1195,1195,1195,1195,0
|
||||
20250318,170000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,165900,363717076,1195,1195,1195,1195,0
|
||||
20250318,165800,363717076,1195,1195,1195,1195,0
|
||||
20250318,165700,363717076,1195,1195,1195,1195,0
|
||||
20250318,165600,363717076,1195,1195,1195,1195,0
|
||||
20250318,165500,363717076,1195,1195,1195,1195,0
|
||||
20250318,165400,363717076,1195,1195,1195,1195,0
|
||||
20250318,165300,363717076,1195,1195,1195,1195,0
|
||||
20250318,165200,363717076,1195,1195,1195,1195,0
|
||||
20250318,165100,363717076,1195,1195,1195,1195,0
|
||||
20250318,165000,363717076,1195,1195,1195,1195,0
|
||||
20250318,164900,363717076,1195,1195,1195,1195,0
|
||||
20250318,164800,363717076,1195,1195,1195,1195,0
|
||||
20250318,164700,363717076,1195,1195,1195,1195,0
|
||||
20250318,164600,363717076,1195,1195,1195,1195,0
|
||||
20250318,164500,363717076,1195,1195,1195,1195,0
|
||||
20250318,164400,363717076,1195,1195,1195,1195,0
|
||||
20250318,164300,363717076,1195,1195,1195,1195,0
|
||||
20250318,164200,363717076,1195,1195,1195,1195,0
|
||||
20250318,164100,363717076,1195,1195,1195,1195,0
|
||||
20250318,164000,363717076,1195,1195,1195,1195,0
|
||||
20250318,163900,363717076,1195,1195,1195,1195,0
|
||||
20250318,163800,363717076,1195,1195,1195,1195,0
|
||||
20250318,163700,363717076,1195,1195,1195,1195,0
|
||||
20250318,163600,363717076,1195,1195,1195,1195,0
|
||||
20250318,163500,363717076,1195,1195,1195,1195,0
|
||||
20250318,163400,363717076,1195,1195,1195,1195,0
|
||||
20250318,163300,363717076,1195,1195,1195,1195,0
|
||||
20250318,163200,363717076,1195,1195,1195,1195,0
|
||||
20250318,163100,363717076,1195,1195,1195,1195,0
|
||||
20250318,163000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,162900,363717076,1195,1195,1195,1195,0
|
||||
20250318,162800,363717076,1195,1195,1195,1195,0
|
||||
20250318,162700,363717076,1195,1195,1195,1195,0
|
||||
20250318,162600,363717076,1195,1195,1195,1195,0
|
||||
20250318,162500,363717076,1195,1195,1195,1195,0
|
||||
20250318,162400,363717076,1195,1195,1195,1195,0
|
||||
20250318,162300,363717076,1195,1195,1195,1195,0
|
||||
20250318,162200,363717076,1195,1195,1195,1195,0
|
||||
20250318,162100,363717076,1195,1195,1195,1195,0
|
||||
20250318,162000,363717076,1195,1195,1195,1195,0
|
||||
20250318,161900,363717076,1195,1195,1195,1195,0
|
||||
20250318,161800,363717076,1195,1195,1195,1195,0
|
||||
20250318,161700,363717076,1195,1195,1195,1195,0
|
||||
20250318,161600,363717076,1195,1195,1195,1195,0
|
||||
20250318,161500,363717076,1195,1195,1195,1195,0
|
||||
20250318,161400,363717076,1195,1195,1195,1195,0
|
||||
20250318,161300,363717076,1195,1195,1195,1195,0
|
||||
20250318,161200,363717076,1195,1195,1195,1195,0
|
||||
20250318,161100,363717076,1195,1195,1195,1195,0
|
||||
20250318,161000,363717076,1195,1195,1195,1195,0
|
||||
20250318,160900,363717076,1195,1195,1195,1195,0
|
||||
20250318,160800,363717076,1195,1195,1195,1195,0
|
||||
20250318,160700,363717076,1195,1195,1195,1195,0
|
||||
20250318,160600,363717076,1195,1195,1195,1195,0
|
||||
20250318,160500,363717076,1195,1195,1195,1195,0
|
||||
20250318,160400,363717076,1195,1195,1195,1195,0
|
||||
20250318,160300,363717076,1195,1195,1195,1195,0
|
||||
20250318,160200,363717076,1195,1195,1195,1195,0
|
||||
20250318,160100,363717076,1195,1195,1195,1195,0
|
||||
20250318,160000,363717076,1195,1195,1195,1195,9481
|
||||
20250318,155900,363717076,1195,1195,1195,1195,0
|
||||
20250318,155800,363717076,1195,1195,1195,1195,0
|
||||
20250318,155700,363717076,1195,1195,1195,1195,0
|
||||
20250318,155600,363717076,1195,1195,1195,1195,0
|
||||
20250318,155500,363717076,1195,1195,1195,1195,0
|
||||
20250318,155400,363717076,1195,1195,1195,1195,0
|
||||
20250318,155300,363717076,1195,1195,1195,1195,0
|
||||
20250318,155200,363717076,1195,1195,1195,1195,0
|
||||
20250318,155100,363717076,1195,1195,1195,1195,0
|
||||
20250318,155000,363717076,1195,1195,1195,1195,0
|
||||
20250318,154900,363717076,1195,1195,1195,1195,0
|
||||
20250318,154800,363717076,1195,1195,1195,1195,0
|
||||
20250318,154700,363717076,1195,1195,1195,1195,0
|
||||
20250318,154600,363717076,1195,1195,1195,1195,0
|
||||
20250318,154500,363717076,1195,1195,1195,1195,0
|
||||
20250318,154400,363717076,1195,1195,1195,1195,0
|
||||
20250318,154300,363717076,1195,1195,1195,1195,0
|
||||
20250318,154200,363717076,1195,1195,1195,1195,0
|
||||
20250318,154100,363717076,1195,1195,1195,1195,0
|
||||
20250318,154000,363717076,1195,1195,1195,1195,0
|
||||
20250318,153900,363717076,1195,1195,1195,1195,0
|
||||
20250318,153800,363717076,1195,1195,1195,1195,0
|
||||
20250318,153700,363717076,1195,1195,1195,1195,0
|
||||
20250318,153600,363717076,1195,1195,1195,1195,0
|
||||
20250318,153500,363717076,1195,1195,1195,1195,0
|
||||
20250318,153400,363717076,1195,1195,1195,1195,0
|
||||
20250318,153300,363717076,1195,1195,1195,1195,0
|
||||
20250318,153200,363717076,1195,1195,1195,1195,0
|
||||
20250318,153100,363717076,1195,1195,1195,1195,0
|
||||
20250318,153000,363717076,1195,1195,1195,1195,18962
|
||||
20250318,152900,352387281,1196,1196,1196,1196,0
|
||||
20250318,152800,352387281,1196,1196,1196,1196,0
|
||||
20250318,152700,352387281,1196,1196,1196,1196,0
|
||||
20250318,152600,352387281,1196,1196,1196,1196,0
|
||||
20250318,152500,352387281,1196,1196,1196,1196,0
|
||||
20250318,152400,352387281,1196,1196,1196,1196,0
|
||||
20250318,152300,352387281,1196,1196,1196,1196,0
|
||||
20250318,152200,352387281,1196,1196,1196,1196,0
|
||||
20250318,152100,352387281,1196,1196,1196,1196,0
|
||||
20250318,152000,352387281,1196,1196,1196,1196,0
|
||||
20250318,151900,352387281,1196,1194,1197,1194,692
|
||||
20250318,151800,351561005,1194,1195,1195,1194,2834
|
||||
20250318,151700,348175975,1197,1197,1197,1197,1541
|
||||
20250318,151600,346331398,1198,1197,1198,1197,651
|
||||
20250318,151500,345552150,1197,1198,1198,1195,2311
|
||||
20250318,151400,342786435,1198,1198,1198,1198,0
|
||||
20250318,151300,342786435,1198,1198,1198,1198,1
|
||||
20250318,151200,342785237,1199,1199,1199,1199,156
|
||||
20250318,151100,342598193,1197,1197,1197,1197,17
|
||||
20250318,151000,342577844,1195,1198,1198,1195,1763
|
||||
20250318,150900,340470303,1199,1199,1199,1199,0
|
||||
20250318,150800,340470303,1199,1198,1199,1198,13
|
||||
20250318,150700,340454728,1198,1197,1198,1197,1356
|
||||
20250318,150600,338831595,1197,1197,1197,1197,0
|
||||
20250318,150500,338831595,1197,1196,1197,1196,291
|
||||
20250318,150400,338483558,1197,1196,1197,1196,986
|
||||
20250318,150300,337304301,1196,1196,1196,1196,101
|
||||
20250318,150200,337183505,1196,1195,1196,1195,406
|
||||
20250318,150100,336697935,1197,1197,1197,1197,7
|
||||
20250318,150000,336689556,1197,1195,1197,1194,155
|
||||
20250318,145900,336504339,1195,1196,1196,1195,256
|
||||
20250318,145800,336198409,1197,1197,1197,1197,0
|
||||
20250318,145700,336198409,1197,1196,1197,1196,3
|
||||
20250318,145600,336194820,1195,1195,1195,1195,1
|
||||
20250318,145500,336193625,1197,1197,1197,1197,0
|
||||
20250318,145400,336193625,1197,1197,1197,1197,0
|
||||
20250318,145300,336193625,1197,1195,1197,1194,1001
|
||||
20250318,145200,334998253,1195,1195,1195,1195,0
|
||||
20250318,145100,334998253,1195,1196,1196,1195,843
|
||||
20250318,145000,333990825,1196,1197,1197,1196,225
|
||||
20250318,144900,333721700,1196,1196,1196,1196,590
|
||||
20250318,144800,333016060,1196,1196,1196,1196,1
|
||||
20250318,144700,333014864,1197,1196,1197,1196,10
|
||||
20250318,144600,333002903,1197,1197,1197,1197,0
|
||||
20250318,144500,333002903,1197,1197,1197,1197,0
|
||||
20250318,144400,333002903,1197,1197,1197,1197,0
|
||||
20250318,144300,333002903,1197,1197,1197,1197,0
|
||||
20250318,144200,333002903,1197,1197,1197,1197,0
|
||||
20250318,144100,333002903,1197,1196,1197,1195,391
|
||||
20250318,144000,332535501,1197,1197,1197,1197,0
|
||||
20250318,143900,332535501,1197,1197,1197,1197,84
|
||||
20250318,143800,332434953,1197,1197,1197,1197,92
|
||||
20250318,143700,332324829,1197,1196,1197,1196,24
|
||||
20250318,143600,332296111,1196,1196,1196,1196,1
|
||||
20250318,143500,332294915,1195,1194,1195,1194,15368
|
||||
20250318,143400,313943736,1193,1193,1193,1193,616
|
||||
20250318,143300,313208848,1193,1194,1194,1193,2192
|
||||
20250318,143200,310593278,1195,1195,1195,1195,0
|
||||
20250318,143100,310593278,1195,1195,1195,1195,0
|
||||
20250318,143000,310593278,1195,1195,1195,1195,8
|
||||
20250318,142900,310583718,1195,1195,1195,1195,0
|
||||
20250318,142800,310583718,1195,1195,1195,1195,600
|
||||
20250318,142700,309866718,1195,1195,1195,1195,0
|
||||
20250318,142600,309866718,1195,1194,1195,1194,78
|
||||
20250318,142500,309773585,1194,1194,1194,1194,0
|
||||
20250318,142400,309773585,1194,1193,1194,1193,451
|
||||
20250318,142300,309235541,1194,1194,1194,1194,50
|
||||
20250318,142200,309175841,1195,1193,1195,1193,501
|
||||
20250318,142100,308578146,1195,1193,1195,1193,51
|
||||
20250318,142000,308517301,1195,1195,1195,1195,0
|
||||
20250318,141900,308517301,1195,1195,1195,1195,0
|
||||
20250318,141800,308517301,1195,1195,1195,1195,29
|
||||
20250318,141700,308482646,1195,1195,1195,1195,0
|
||||
20250318,141600,308482646,1195,1195,1195,1195,0
|
||||
20250318,141500,308482646,1195,1195,1195,1193,970
|
||||
20250318,141400,307325432,1194,1194,1194,1194,0
|
||||
20250318,141300,307325432,1194,1191,1194,1191,2787
|
||||
20250318,141200,304002847,1191,1191,1191,1191,0
|
||||
20250318,141100,304002847,1191,1191,1191,1190,1716
|
||||
20250318,141000,301960799,1191,1192,1192,1191,4477
|
||||
20250318,140900,296624224,1195,1195,1195,1195,0
|
||||
20250318,140800,296624224,1195,1192,1195,1192,1110
|
||||
20250318,140700,295301101,1196,1196,1196,1196,0
|
||||
20250318,140600,295301101,1196,1196,1196,1196,1
|
||||
20250318,140500,295299905,1190,1190,1190,1190,0
|
||||
20250318,140400,295299905,1190,1193,1193,1190,5296
|
||||
20250318,140300,288992142,1197,1197,1197,1197,0
|
||||
20250318,140200,288992142,1197,1197,1197,1197,0
|
||||
20250318,140100,288992142,1197,1197,1197,1197,0
|
||||
20250318,140000,288992142,1197,1197,1197,1197,0
|
||||
20250318,135900,288992142,1197,1197,1197,1197,0
|
||||
20250318,135800,288992142,1197,1197,1197,1197,0
|
||||
20250318,135700,288992142,1197,1197,1197,1197,0
|
||||
20250318,135600,288992142,1197,1197,1197,1197,0
|
||||
20250318,135500,288992142,1197,1197,1197,1197,2223
|
||||
20250318,135400,286331211,1195,1195,1195,1195,84
|
||||
20250318,135300,286230831,1195,1192,1195,1192,41
|
||||
20250318,135200,286181956,1192,1192,1192,1192,253
|
||||
20250318,135100,285880380,1192,1193,1193,1192,101
|
||||
20250318,135000,285759888,1193,1193,1193,1192,365
|
||||
20250318,134900,285324444,1195,1195,1195,1195,1
|
||||
20250318,134800,285323249,1195,1197,1197,1195,388
|
||||
20250318,134700,284859587,1195,1195,1195,1195,0
|
||||
20250318,134600,284859587,1195,1195,1195,1195,0
|
||||
20250318,134500,284859587,1195,1195,1195,1195,100
|
||||
20250318,134400,284740087,1191,1191,1191,1191,0
|
||||
20250318,134300,284740087,1191,1191,1191,1191,0
|
||||
20250318,134200,284740087,1191,1191,1191,1191,0
|
||||
20250318,134100,284740087,1191,1192,1192,1191,3964
|
||||
20250318,134000,280018463,1192,1193,1193,1192,100
|
||||
20250318,133900,279899258,1192,1192,1192,1192,0
|
||||
20250318,133800,279899258,1192,1192,1192,1192,0
|
||||
20250318,133700,279899258,1192,1192,1192,1192,283
|
||||
20250318,133600,279561922,1192,1192,1192,1192,4
|
||||
20250318,133500,279557154,1192,1193,1193,1192,1536
|
||||
20250318,133400,277726132,1193,1193,1193,1193,233
|
||||
20250318,133300,277448163,1191,1196,1196,1191,7318
|
||||
20250318,133200,268719732,1196,1197,1197,1196,647
|
||||
20250318,133100,267945410,1200,1200,1200,1200,0
|
||||
20250318,133000,267945410,1200,1200,1200,1200,0
|
||||
20250318,132900,267945410,1200,1200,1200,1200,0
|
||||
20250318,132800,267945410,1200,1200,1200,1200,16
|
||||
20250318,132700,267926210,1200,1200,1200,1200,1
|
||||
20250318,132600,267925010,1200,1200,1200,1200,0
|
||||
20250318,132500,267925010,1200,1200,1200,1200,0
|
||||
20250318,132400,267925010,1200,1200,1200,1200,1
|
||||
20250318,132300,267923810,1199,1199,1199,1199,71
|
||||
20250318,132200,267838681,1199,1199,1199,1199,0
|
||||
20250318,132100,267838681,1199,1199,1199,1199,0
|
||||
20250318,132000,267838681,1199,1199,1199,1199,1
|
||||
20250318,131900,267837482,1199,1197,1199,1196,1401
|
||||
20250318,131800,266158887,1197,1197,1197,1197,1004
|
||||
20250318,131700,264957099,1196,1198,1198,1196,644
|
||||
20250318,131600,264186246,1200,1200,1200,1200,0
|
||||
20250318,131500,264186246,1200,1200,1200,1200,0
|
||||
20250318,131400,264186246,1200,1200,1200,1200,0
|
||||
20250318,131300,264186246,1200,1200,1200,1200,1
|
||||
20250318,131200,264185046,1200,1200,1200,1200,0
|
||||
20250318,131100,264185046,1200,1200,1200,1200,10
|
||||
20250318,131000,264173046,1202,1202,1202,1202,0
|
||||
20250318,130900,264173046,1202,1202,1202,1202,0
|
||||
20250318,130800,264173046,1202,1202,1202,1202,0
|
||||
20250318,130700,264173046,1202,1202,1202,1202,0
|
||||
20250318,130600,264173046,1202,1202,1202,1202,5
|
||||
20250318,130500,264167036,1202,1202,1202,1202,0
|
||||
20250318,130400,264167036,1202,1202,1202,1202,0
|
||||
20250318,130300,264167036,1202,1202,1202,1202,0
|
||||
20250318,130200,264167036,1202,1202,1202,1202,0
|
||||
20250318,130100,264167036,1202,1202,1202,1202,0
|
||||
20250318,130000,264167036,1202,1202,1202,1202,0
|
||||
20250318,125900,264167036,1202,1202,1202,1202,13
|
||||
20250318,125800,264151410,1202,1202,1202,1202,1570
|
||||
20250318,125700,262264270,1202,1202,1202,1202,0
|
||||
20250318,125600,262264270,1202,1202,1202,1202,6
|
||||
20250318,125500,262257058,1202,1196,1202,1195,930
|
||||
20250318,125400,261145699,1195,1195,1195,1195,0
|
||||
20250318,125300,261145699,1195,1199,1199,1195,300
|
||||
20250318,125200,260786502,1203,1203,1203,1203,0
|
||||
20250318,125100,260786502,1203,1203,1203,1203,0
|
||||
20250318,125000,260786502,1203,1203,1203,1203,0
|
||||
20250318,124900,260786502,1203,1203,1203,1203,0
|
||||
20250318,124800,260786502,1203,1203,1203,1203,0
|
||||
20250318,124700,260786502,1203,1203,1203,1203,0
|
||||
20250318,124600,260786502,1203,1203,1203,1203,0
|
||||
20250318,124500,260786502,1203,1201,1203,1199,5
|
||||
20250318,124400,260780497,1203,1203,1203,1201,110
|
||||
20250318,124300,260648382,1203,1201,1203,1201,160
|
||||
20250318,124200,260456216,1201,1201,1201,1201,0
|
||||
20250318,124100,260456216,1201,1201,1201,1201,0
|
||||
20250318,124000,260456216,1201,1201,1201,1201,0
|
||||
20250318,123900,260456216,1201,1201,1201,1201,0
|
||||
20250318,123800,260456216,1201,1199,1201,1198,137
|
||||
20250318,123700,260292082,1201,1201,1201,1201,0
|
||||
20250318,123600,260292082,1201,1201,1201,1201,0
|
||||
20250318,123500,260292082,1201,1201,1201,1201,0
|
||||
20250318,123400,260292082,1201,1201,1201,1201,0
|
||||
20250318,123300,260292082,1201,1201,1201,1201,579
|
||||
20250318,123200,259596703,1201,1201,1201,1201,0
|
||||
20250318,123100,259596703,1201,1197,1201,1195,4005
|
||||
20250318,123000,254808289,1202,1202,1202,1202,0
|
||||
20250318,122900,254808289,1202,1202,1202,1202,0
|
||||
20250318,122800,254808289,1202,1202,1202,1202,0
|
||||
20250318,122700,254808289,1202,1199,1202,1197,1697
|
||||
20250318,122600,252776596,1199,1199,1199,1199,68
|
||||
20250318,122500,252695064,1199,1199,1199,1199,0
|
||||
20250318,122400,252695064,1199,1199,1199,1199,0
|
||||
20250318,122300,252695064,1199,1199,1199,1199,0
|
||||
20250318,122200,252695064,1199,1199,1199,1199,0
|
||||
20250318,122100,252695064,1199,1199,1199,1199,0
|
||||
20250318,122000,252695064,1199,1199,1199,1199,0
|
||||
20250318,121900,252695064,1199,1199,1199,1199,0
|
||||
20250318,121800,252695064,1199,1199,1199,1199,1
|
||||
20250318,121700,252693865,1199,1199,1199,1199,12
|
||||
20250318,121600,252679477,1199,1199,1199,1199,28
|
||||
20250318,121500,252645905,1199,1199,1199,1199,140
|
||||
20250318,121400,252478045,1199,1199,1199,1199,0
|
||||
20250318,121300,252478045,1199,1199,1199,1199,0
|
||||
20250318,121200,252478045,1199,1199,1199,1199,1
|
||||
20250318,121100,252476846,1199,1199,1199,1199,0
|
||||
20250318,121000,252476846,1199,1199,1199,1199,0
|
||||
20250318,120900,252476846,1199,1199,1199,1199,1
|
||||
20250318,120800,252475647,1199,1199,1199,1199,3
|
||||
20250318,120700,252472050,1203,1203,1203,1203,0
|
||||
20250318,120600,252472050,1203,1203,1203,1203,0
|
||||
20250318,120500,252472050,1203,1203,1203,1203,0
|
||||
20250318,120400,252472050,1203,1203,1203,1203,0
|
||||
20250318,120300,252472050,1203,1203,1203,1203,1
|
||||
20250318,120200,252470847,1198,1202,1202,1198,319
|
||||
20250318,120100,252088503,1202,1202,1202,1202,0
|
||||
20250318,120000,252088503,1202,1202,1202,1202,77
|
||||
20250318,115900,251995949,1202,1202,1202,1202,0
|
||||
20250318,115800,251995949,1202,1202,1202,1202,0
|
||||
20250318,115700,251995949,1202,1202,1202,1202,170
|
||||
20250318,115600,251791609,1202,1202,1202,1202,0
|
||||
20250318,115500,251791609,1202,1203,1203,1202,827
|
||||
20250318,115400,250797130,1203,1203,1203,1203,103
|
||||
20250318,115300,250673221,1206,1206,1206,1206,0
|
||||
20250318,115200,250673221,1206,1203,1206,1203,11
|
||||
20250318,115100,250659985,1203,1203,1203,1203,400
|
||||
20250318,115000,250178785,1202,1202,1202,1202,0
|
||||
20250318,114900,250178785,1202,1206,1206,1202,303
|
||||
20250318,114800,249813379,1207,1207,1207,1207,0
|
||||
20250318,114700,249813379,1207,1207,1207,1207,10
|
||||
20250318,114600,249801309,1206,1206,1206,1206,1000
|
||||
20250318,114500,248595309,1206,1206,1206,1206,0
|
||||
20250318,114400,248595309,1206,1206,1206,1206,1
|
||||
20250318,114300,248594103,1205,1205,1205,1205,39
|
||||
20250318,114200,248547108,1205,1205,1205,1205,0
|
||||
20250318,114100,248547108,1205,1205,1205,1205,0
|
||||
20250318,114000,248547108,1205,1201,1205,1201,301
|
||||
20250318,113900,248185603,1201,1201,1201,1201,0
|
||||
20250318,113800,248185603,1201,1205,1205,1201,2
|
||||
20250318,113700,248183197,1200,1200,1200,1200,0
|
||||
20250318,113600,248183197,1200,1200,1200,1200,793
|
||||
20250318,113500,247231597,1199,1199,1199,1199,921
|
||||
20250318,113400,246127318,1199,1200,1200,1199,44
|
||||
20250318,113300,246074561,1200,1201,1201,1200,802
|
||||
20250318,113200,245111584,1201,1203,1203,1200,2188
|
||||
20250318,113100,242482873,1206,1206,1206,1206,0
|
||||
20250318,113000,242482873,1206,1206,1206,1206,0
|
||||
20250318,112900,242482873,1206,1204,1206,1204,444
|
||||
20250318,112800,241947862,1204,1204,1204,1204,298
|
||||
20250318,112700,241589070,1204,1204,1204,1204,0
|
||||
20250318,112600,241589070,1204,1204,1204,1204,405
|
||||
20250318,112500,241101450,1205,1201,1205,1201,305
|
||||
20250318,112400,240735141,1205,1205,1205,1205,706
|
||||
20250318,112300,239884411,1205,1202,1205,1200,1223
|
||||
20250318,112200,238414599,1202,1202,1202,1202,199
|
||||
20250318,112100,238175401,1202,1201,1202,1201,171
|
||||
20250318,112000,237969959,1202,1201,1202,1201,301
|
||||
20250318,111900,237608457,1202,1202,1202,1202,23
|
||||
20250318,111800,237580811,1205,1204,1205,1202,3529
|
||||
20250318,111700,233330751,1205,1205,1205,1205,0
|
||||
20250318,111600,233330751,1205,1205,1205,1205,1122
|
||||
20250318,111500,231978741,1205,1206,1207,1205,1122
|
||||
20250318,111400,230625684,1205,1204,1206,1204,21
|
||||
20250318,111300,230600379,1204,1204,1204,1204,45
|
||||
20250318,111200,230546199,1204,1204,1204,1204,2
|
||||
20250318,111100,230543791,1204,1203,1204,1202,2430
|
||||
20250318,111000,227618119,1203,1202,1203,1202,1568
|
||||
20250318,110900,225731920,1202,1202,1202,1202,0
|
||||
20250318,110800,225731920,1202,1202,1202,1202,1
|
||||
20250318,110700,225730718,1202,1202,1202,1202,800
|
||||
20250318,110600,224769118,1200,1200,1200,1200,0
|
||||
20250318,110500,224769118,1200,1200,1202,1200,517
|
||||
20250318,110400,224148624,1202,1201,1202,1201,200
|
||||
20250318,110300,223908239,1201,1201,1201,1201,265
|
||||
20250318,110200,223589974,1201,1201,1201,1201,10
|
||||
20250318,110100,223577964,1203,1203,1203,1201,44
|
||||
20250318,110000,223525072,1202,1202,1202,1201,2590
|
||||
20250318,105900,220412109,1200,1200,1200,1200,25
|
||||
20250318,105800,220382109,1202,1201,1202,1201,433
|
||||
20250318,105700,219861881,1201,1201,1201,1201,1017
|
||||
20250318,105600,218640464,1201,1201,1201,1201,9
|
||||
20250318,105500,218629655,1201,1200,1201,1200,1725
|
||||
20250318,105400,216559080,1200,1200,1200,1200,0
|
||||
20250318,105300,216559080,1200,1200,1201,1200,2701
|
||||
20250318,105200,213317878,1200,1200,1200,1200,1
|
||||
20250318,105100,213316678,1199,1199,1199,1199,0
|
||||
20250318,105000,213316678,1199,1198,1199,1198,605
|
||||
20250318,104900,212591685,1198,1197,1198,1197,536
|
||||
20250318,104800,211950092,1197,1198,1198,1197,480
|
||||
20250318,104700,211375435,1198,1198,1198,1198,10
|
||||
20250318,104600,211363455,1198,1198,1198,1198,0
|
||||
20250318,104500,211363455,1198,1198,1198,1198,89
|
||||
20250318,104400,211256833,1198,1201,1201,1198,140
|
||||
20250318,104300,211089053,1201,1200,1201,1200,3684
|
||||
20250318,104200,206668252,1201,1201,1201,1201,1
|
||||
20250318,104100,206667051,1202,1200,1202,1200,2458
|
||||
20250318,104000,203717435,1200,1199,1200,1199,14549
|
||||
20250318,103900,186261636,1198,1198,1198,1198,1357
|
||||
20250318,103800,184635950,1196,1196,1196,1196,200
|
||||
20250318,103700,184396750,1198,1196,1198,1196,2803
|
||||
20250318,103600,181044158,1191,1195,1196,1191,6557
|
||||
20250318,103500,173202581,1196,1196,1196,1196,31
|
||||
20250318,103400,173165505,1196,1196,1196,1196,20
|
||||
20250318,103300,173141585,1196,1195,1196,1195,187
|
||||
20250318,103200,172918119,1196,1195,1196,1190,1799
|
||||
20250318,103100,170772813,1195,1195,1195,1195,0
|
||||
20250318,103000,170772813,1195,1190,1195,1190,2624
|
||||
20250318,102900,167650248,1189,1191,1191,1189,16582
|
||||
20250318,102800,147917902,1195,1193,1195,1193,202
|
||||
20250318,102700,147676755,1191,1190,1191,1190,9392
|
||||
20250318,102600,136500255,1190,1190,1190,1190,761
|
||||
20250318,102500,135594665,1188,1188,1188,1188,0
|
||||
20250318,102400,135594665,1188,1190,1190,1188,1332
|
||||
20250318,102300,134011021,1190,1190,1190,1190,4
|
||||
20250318,102200,134006261,1190,1190,1190,1190,2
|
||||
20250318,102100,134003881,1189,1190,1190,1189,251
|
||||
20250318,102000,133705201,1194,1190,1194,1190,1761
|
||||
20250318,101900,131609607,1190,1190,1190,1190,1033
|
||||
20250318,101800,130380337,1190,1193,1194,1190,844
|
||||
20250318,101700,129375848,1193,1194,1194,1193,3
|
||||
20250318,101600,129372268,1194,1194,1194,1194,2
|
||||
20250318,101500,129369880,1194,1194,1194,1194,11
|
||||
20250318,101400,129356746,1186,1186,1186,1186,10
|
||||
20250318,101300,129344886,1186,1188,1188,1186,3838
|
||||
20250318,101200,124787441,1189,1189,1189,1189,2
|
||||
20250318,101100,124785063,1189,1191,1191,1189,3206
|
||||
20250318,101000,120969766,1192,1193,1194,1192,224
|
||||
20250318,100900,120702655,1194,1194,1194,1194,0
|
||||
20250318,100800,120702655,1194,1193,1194,1193,501
|
||||
20250318,100700,120104961,1193,1193,1193,1193,0
|
||||
20250318,100600,120104961,1193,1193,1193,1193,3
|
||||
20250318,100500,120101382,1192,1192,1192,1191,4503
|
||||
20250318,100400,114738281,1193,1193,1193,1193,83
|
||||
20250318,100300,114639262,1193,1192,1193,1192,1715
|
||||
20250318,100200,112594811,1193,1192,1193,1192,154
|
||||
20250318,100100,112411242,1193,1192,1193,1192,543
|
||||
20250318,100000,111763985,1193,1191,1193,1191,102
|
||||
20250318,095900,111642501,1193,1193,1193,1193,0
|
||||
20250318,095800,111642501,1193,1193,1193,1193,1001
|
||||
20250318,095700,110448308,1194,1194,1194,1194,100
|
||||
20250318,095600,110328908,1194,1194,1194,1194,0
|
||||
20250318,095500,110328908,1194,1194,1194,1194,0
|
||||
20250318,095400,110328908,1194,1193,1194,1193,1700
|
||||
20250318,095300,108299408,1193,1194,1194,1193,25
|
||||
20250318,095200,108269563,1194,1192,1194,1192,1507
|
||||
20250318,095100,106471253,1192,1192,1192,1192,100
|
||||
20250318,095000,106352053,1192,1192,1192,1192,200
|
||||
20250318,094900,106113653,1189,1189,1189,1189,373
|
||||
20250318,094800,105670156,1189,1188,1189,1188,65
|
||||
20250318,094700,105592934,1190,1190,1191,1190,4362
|
||||
20250318,094600,100401719,1192,1192,1192,1192,102
|
||||
20250318,094500,100280135,1190,1191,1191,1190,59
|
||||
20250318,094400,100209924,1191,1190,1191,1190,2
|
||||
20250318,094300,100207543,1191,1192,1192,1191,702
|
||||
20250318,094200,99371083,1192,1192,1192,1192,40
|
||||
20250318,094100,99323403,1193,1193,1193,1191,101
|
||||
20250318,094000,99203107,1194,1193,1194,1193,1606
|
||||
20250318,093900,97287148,1192,1192,1192,1192,1001
|
||||
20250318,093800,96093956,1191,1191,1191,1190,2210
|
||||
20250318,093700,93461954,1190,1187,1190,1187,59
|
||||
20250318,093600,93391771,1186,1187,1187,1186,1276
|
||||
20250318,093500,91877745,1187,1191,1191,1187,446
|
||||
20250318,093400,91346563,1186,1186,1186,1186,0
|
||||
20250318,093300,91346563,1186,1185,1186,1185,433
|
||||
20250318,093200,90833431,1185,1189,1189,1180,16931
|
||||
20250318,093100,70785524,1190,1190,1190,1189,7033
|
||||
20250318,093000,62416257,1190,1193,1193,1190,6415
|
||||
20250318,092900,54776894,1193,1193,1193,1191,121
|
||||
20250318,092800,54632719,1191,1196,1196,1191,7948
|
||||
20250318,092700,45149636,1196,1197,1197,1196,606
|
||||
20250318,092600,44424359,1200,1200,1200,1200,3
|
||||
20250318,092500,44420759,1199,1198,1199,1196,371
|
||||
20250318,092400,43976776,1198,1200,1200,1198,3200
|
||||
20250318,092300,40142974,1198,1198,1198,1198,0
|
||||
20250318,092200,40142974,1198,1198,1198,1198,0
|
||||
20250318,092100,40142974,1198,1197,1200,1197,1894
|
||||
20250318,092000,37872131,1199,1199,1199,1199,90
|
||||
20250318,091900,37764221,1199,1198,1199,1198,274
|
||||
20250318,091800,37435705,1199,1199,1199,1199,21
|
||||
20250318,091700,37410526,1199,1199,1199,1199,0
|
||||
20250318,091600,37410526,1199,1199,1199,1199,303
|
||||
20250318,091500,37047229,1199,1199,1199,1199,1
|
||||
20250318,091400,37046030,1193,1195,1195,1193,3498
|
||||
20250318,091300,32872896,1195,1201,1201,1192,1240
|
||||
20250318,091200,31388836,1201,1197,1202,1192,4357
|
||||
20250318,091100,26187756,1195,1195,1195,1195,484
|
||||
20250318,091000,25609376,1195,1198,1198,1195,975
|
||||
20250318,090900,24442694,1198,1198,1198,1198,55
|
||||
20250318,090800,24376804,1198,1198,1198,1194,3634
|
||||
20250318,090700,20031912,1198,1198,1198,1198,220
|
||||
20250318,090600,19768352,1197,1197,1198,1197,1909
|
||||
20250318,090500,17482310,1198,1202,1202,1197,418
|
||||
20250318,090400,16981334,1202,1198,1202,1198,410
|
||||
20250318,090300,16490114,1197,1197,1203,1197,2455
|
||||
20250318,090200,13550299,1197,1199,1200,1196,478
|
||||
20250318,090100,12977499,1201,1204,1204,1200,923
|
||||
20250318,090000,11868314,1204,1213,1213,1204,9826
|
||||
|
Reference in New Issue
Block a user