Update 2025-03-18 3772 candle_min
This commit is contained in:
722
246710/min/candle-20250318.csv
Normal file
722
246710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210000,146337968,3275,3275,3275,3275,157
|
||||
20250318,205900,146337968,3275,3275,3275,3275,0
|
||||
20250318,205800,146337968,3275,3275,3275,3275,0
|
||||
20250318,205700,146337968,3275,3275,3275,3275,0
|
||||
20250318,205600,146337968,3275,3275,3275,3275,0
|
||||
20250318,205500,146337968,3275,3275,3275,3275,0
|
||||
20250318,205400,146337968,3275,3275,3275,3275,0
|
||||
20250318,205300,146337968,3275,3275,3275,3275,0
|
||||
20250318,205200,146337968,3275,3275,3275,3275,0
|
||||
20250318,205100,146337968,3275,3275,3275,3275,0
|
||||
20250318,205000,146337968,3275,3275,3275,3275,0
|
||||
20250318,204900,146337968,3275,3275,3275,3275,0
|
||||
20250318,204800,146337968,3275,3275,3275,3275,0
|
||||
20250318,204700,146337968,3275,3275,3275,3275,0
|
||||
20250318,204600,146337968,3275,3275,3275,3275,0
|
||||
20250318,204500,146337968,3275,3275,3275,3275,0
|
||||
20250318,204400,146337968,3275,3275,3275,3275,0
|
||||
20250318,204300,146337968,3275,3275,3275,3275,0
|
||||
20250318,204200,146337968,3275,3275,3275,3275,0
|
||||
20250318,204100,146337968,3275,3275,3275,3275,0
|
||||
20250318,204000,146337968,3275,3275,3275,3275,0
|
||||
20250318,203900,146337968,3275,3275,3275,3275,0
|
||||
20250318,203800,146337968,3275,3275,3275,3275,0
|
||||
20250318,203700,146337968,3275,3275,3275,3275,0
|
||||
20250318,203600,146337968,3275,3275,3275,3275,0
|
||||
20250318,203500,146337968,3275,3275,3275,3275,0
|
||||
20250318,203400,146337968,3275,3275,3275,3275,0
|
||||
20250318,203300,146337968,3275,3275,3275,3275,0
|
||||
20250318,203200,146337968,3275,3275,3275,3275,0
|
||||
20250318,203100,146337968,3275,3275,3275,3275,0
|
||||
20250318,203000,146337968,3275,3275,3275,3275,157
|
||||
20250318,202900,146337968,3275,3275,3275,3275,0
|
||||
20250318,202800,146337968,3275,3275,3275,3275,0
|
||||
20250318,202700,146337968,3275,3275,3275,3275,0
|
||||
20250318,202600,146337968,3275,3275,3275,3275,0
|
||||
20250318,202500,146337968,3275,3275,3275,3275,0
|
||||
20250318,202400,146337968,3275,3275,3275,3275,0
|
||||
20250318,202300,146337968,3275,3275,3275,3275,0
|
||||
20250318,202200,146337968,3275,3275,3275,3275,0
|
||||
20250318,202100,146337968,3275,3275,3275,3275,0
|
||||
20250318,202000,146337968,3275,3275,3275,3275,0
|
||||
20250318,201900,146337968,3275,3275,3275,3275,0
|
||||
20250318,201800,146337968,3275,3275,3275,3275,0
|
||||
20250318,201700,146337968,3275,3275,3275,3275,0
|
||||
20250318,201600,146337968,3275,3275,3275,3275,0
|
||||
20250318,201500,146337968,3275,3275,3275,3275,0
|
||||
20250318,201400,146337968,3275,3275,3275,3275,0
|
||||
20250318,201300,146337968,3275,3275,3275,3275,0
|
||||
20250318,201200,146337968,3275,3275,3275,3275,0
|
||||
20250318,201100,146337968,3275,3275,3275,3275,0
|
||||
20250318,201000,146337968,3275,3275,3275,3275,0
|
||||
20250318,200900,146337968,3275,3275,3275,3275,0
|
||||
20250318,200800,146337968,3275,3275,3275,3275,0
|
||||
20250318,200700,146337968,3275,3275,3275,3275,0
|
||||
20250318,200600,146337968,3275,3275,3275,3275,0
|
||||
20250318,200500,146337968,3275,3275,3275,3275,0
|
||||
20250318,200400,146337968,3275,3275,3275,3275,0
|
||||
20250318,200300,146337968,3275,3275,3275,3275,0
|
||||
20250318,200200,146337968,3275,3275,3275,3275,0
|
||||
20250318,200100,146337968,3275,3275,3275,3275,0
|
||||
20250318,200000,146337968,3275,3275,3275,3275,157
|
||||
20250318,195900,146337968,3275,3275,3275,3275,0
|
||||
20250318,195800,146337968,3275,3275,3275,3275,0
|
||||
20250318,195700,146337968,3275,3275,3275,3275,0
|
||||
20250318,195600,146337968,3275,3275,3275,3275,0
|
||||
20250318,195500,146337968,3275,3275,3275,3275,0
|
||||
20250318,195400,146337968,3275,3275,3275,3275,0
|
||||
20250318,195300,146337968,3275,3275,3275,3275,0
|
||||
20250318,195200,146337968,3275,3275,3275,3275,0
|
||||
20250318,195100,146337968,3275,3275,3275,3275,0
|
||||
20250318,195000,146337968,3275,3275,3275,3275,0
|
||||
20250318,194900,146337968,3275,3275,3275,3275,0
|
||||
20250318,194800,146337968,3275,3275,3275,3275,0
|
||||
20250318,194700,146337968,3275,3275,3275,3275,0
|
||||
20250318,194600,146337968,3275,3275,3275,3275,0
|
||||
20250318,194500,146337968,3275,3275,3275,3275,0
|
||||
20250318,194400,146337968,3275,3275,3275,3275,0
|
||||
20250318,194300,146337968,3275,3275,3275,3275,0
|
||||
20250318,194200,146337968,3275,3275,3275,3275,0
|
||||
20250318,194100,146337968,3275,3275,3275,3275,0
|
||||
20250318,194000,146337968,3275,3275,3275,3275,0
|
||||
20250318,193900,146337968,3275,3275,3275,3275,0
|
||||
20250318,193800,146337968,3275,3275,3275,3275,0
|
||||
20250318,193700,146337968,3275,3275,3275,3275,0
|
||||
20250318,193600,146337968,3275,3275,3275,3275,0
|
||||
20250318,193500,146337968,3275,3275,3275,3275,0
|
||||
20250318,193400,146337968,3275,3275,3275,3275,0
|
||||
20250318,193300,146337968,3275,3275,3275,3275,0
|
||||
20250318,193200,146337968,3275,3275,3275,3275,0
|
||||
20250318,193100,146337968,3275,3275,3275,3275,0
|
||||
20250318,193000,146337968,3275,3275,3275,3275,157
|
||||
20250318,192900,146337968,3275,3275,3275,3275,0
|
||||
20250318,192800,146337968,3275,3275,3275,3275,0
|
||||
20250318,192700,146337968,3275,3275,3275,3275,0
|
||||
20250318,192600,146337968,3275,3275,3275,3275,0
|
||||
20250318,192500,146337968,3275,3275,3275,3275,0
|
||||
20250318,192400,146337968,3275,3275,3275,3275,0
|
||||
20250318,192300,146337968,3275,3275,3275,3275,0
|
||||
20250318,192200,146337968,3275,3275,3275,3275,0
|
||||
20250318,192100,146337968,3275,3275,3275,3275,0
|
||||
20250318,192000,146337968,3275,3275,3275,3275,0
|
||||
20250318,191900,146337968,3275,3275,3275,3275,0
|
||||
20250318,191800,146337968,3275,3275,3275,3275,0
|
||||
20250318,191700,146337968,3275,3275,3275,3275,0
|
||||
20250318,191600,146337968,3275,3275,3275,3275,0
|
||||
20250318,191500,146337968,3275,3275,3275,3275,0
|
||||
20250318,191400,146337968,3275,3275,3275,3275,0
|
||||
20250318,191300,146337968,3275,3275,3275,3275,0
|
||||
20250318,191200,146337968,3275,3275,3275,3275,0
|
||||
20250318,191100,146337968,3275,3275,3275,3275,0
|
||||
20250318,191000,146337968,3275,3275,3275,3275,0
|
||||
20250318,190900,146337968,3275,3275,3275,3275,0
|
||||
20250318,190800,146337968,3275,3275,3275,3275,0
|
||||
20250318,190700,146337968,3275,3275,3275,3275,0
|
||||
20250318,190600,146337968,3275,3275,3275,3275,0
|
||||
20250318,190500,146337968,3275,3275,3275,3275,0
|
||||
20250318,190400,146337968,3275,3275,3275,3275,0
|
||||
20250318,190300,146337968,3275,3275,3275,3275,0
|
||||
20250318,190200,146337968,3275,3275,3275,3275,0
|
||||
20250318,190100,146337968,3275,3275,3275,3275,0
|
||||
20250318,190000,146337968,3275,3275,3275,3275,157
|
||||
20250318,185900,146337968,3275,3275,3275,3275,0
|
||||
20250318,185800,146337968,3275,3275,3275,3275,0
|
||||
20250318,185700,146337968,3275,3275,3275,3275,0
|
||||
20250318,185600,146337968,3275,3275,3275,3275,0
|
||||
20250318,185500,146337968,3275,3275,3275,3275,0
|
||||
20250318,185400,146337968,3275,3275,3275,3275,0
|
||||
20250318,185300,146337968,3275,3275,3275,3275,0
|
||||
20250318,185200,146337968,3275,3275,3275,3275,0
|
||||
20250318,185100,146337968,3275,3275,3275,3275,0
|
||||
20250318,185000,146337968,3275,3275,3275,3275,0
|
||||
20250318,184900,146337968,3275,3275,3275,3275,0
|
||||
20250318,184800,146337968,3275,3275,3275,3275,0
|
||||
20250318,184700,146337968,3275,3275,3275,3275,0
|
||||
20250318,184600,146337968,3275,3275,3275,3275,0
|
||||
20250318,184500,146337968,3275,3275,3275,3275,0
|
||||
20250318,184400,146337968,3275,3275,3275,3275,0
|
||||
20250318,184300,146337968,3275,3275,3275,3275,0
|
||||
20250318,184200,146337968,3275,3275,3275,3275,0
|
||||
20250318,184100,146337968,3275,3275,3275,3275,0
|
||||
20250318,184000,146337968,3275,3275,3275,3275,0
|
||||
20250318,183900,146337968,3275,3275,3275,3275,0
|
||||
20250318,183800,146337968,3275,3275,3275,3275,0
|
||||
20250318,183700,146337968,3275,3275,3275,3275,0
|
||||
20250318,183600,146337968,3275,3275,3275,3275,0
|
||||
20250318,183500,146337968,3275,3275,3275,3275,0
|
||||
20250318,183400,146337968,3275,3275,3275,3275,0
|
||||
20250318,183300,146337968,3275,3275,3275,3275,0
|
||||
20250318,183200,146337968,3275,3275,3275,3275,0
|
||||
20250318,183100,146337968,3275,3275,3275,3275,0
|
||||
20250318,183000,146337968,3275,3275,3275,3275,157
|
||||
20250318,182900,146337968,3275,3275,3275,3275,0
|
||||
20250318,182800,146337968,3275,3275,3275,3275,0
|
||||
20250318,182700,146337968,3275,3275,3275,3275,0
|
||||
20250318,182600,146337968,3275,3275,3275,3275,0
|
||||
20250318,182500,146337968,3275,3275,3275,3275,0
|
||||
20250318,182400,146337968,3275,3275,3275,3275,0
|
||||
20250318,182300,146337968,3275,3275,3275,3275,0
|
||||
20250318,182200,146337968,3275,3275,3275,3275,0
|
||||
20250318,182100,146337968,3275,3275,3275,3275,0
|
||||
20250318,182000,146337968,3275,3275,3275,3275,0
|
||||
20250318,181900,146337968,3275,3275,3275,3275,0
|
||||
20250318,181800,146337968,3275,3275,3275,3275,0
|
||||
20250318,181700,146337968,3275,3275,3275,3275,0
|
||||
20250318,181600,146337968,3275,3275,3275,3275,0
|
||||
20250318,181500,146337968,3275,3275,3275,3275,0
|
||||
20250318,181400,146337968,3275,3275,3275,3275,0
|
||||
20250318,181300,146337968,3275,3275,3275,3275,0
|
||||
20250318,181200,146337968,3275,3275,3275,3275,0
|
||||
20250318,181100,146337968,3275,3275,3275,3275,0
|
||||
20250318,181000,146337968,3275,3275,3275,3275,0
|
||||
20250318,180900,146337968,3275,3275,3275,3275,0
|
||||
20250318,180800,146337968,3275,3275,3275,3275,0
|
||||
20250318,180700,146337968,3275,3275,3275,3275,0
|
||||
20250318,180600,146337968,3275,3275,3275,3275,0
|
||||
20250318,180500,146337968,3275,3275,3275,3275,0
|
||||
20250318,180400,146337968,3275,3275,3275,3275,0
|
||||
20250318,180300,146337968,3275,3275,3275,3275,0
|
||||
20250318,180200,146337968,3275,3275,3275,3275,0
|
||||
20250318,180100,146337968,3275,3275,3275,3275,0
|
||||
20250318,180000,146337968,3275,3275,3275,3275,157
|
||||
20250318,175900,146337968,3275,3275,3275,3275,0
|
||||
20250318,175800,146337968,3275,3275,3275,3275,0
|
||||
20250318,175700,146337968,3275,3275,3275,3275,0
|
||||
20250318,175600,146337968,3275,3275,3275,3275,0
|
||||
20250318,175500,146337968,3275,3275,3275,3275,0
|
||||
20250318,175400,146337968,3275,3275,3275,3275,0
|
||||
20250318,175300,146337968,3275,3275,3275,3275,0
|
||||
20250318,175200,146337968,3275,3275,3275,3275,0
|
||||
20250318,175100,146337968,3275,3275,3275,3275,0
|
||||
20250318,175000,146337968,3275,3275,3275,3275,0
|
||||
20250318,174900,146337968,3275,3275,3275,3275,0
|
||||
20250318,174800,146337968,3275,3275,3275,3275,0
|
||||
20250318,174700,146337968,3275,3275,3275,3275,0
|
||||
20250318,174600,146337968,3275,3275,3275,3275,0
|
||||
20250318,174500,146337968,3275,3275,3275,3275,0
|
||||
20250318,174400,146337968,3275,3275,3275,3275,0
|
||||
20250318,174300,146337968,3275,3275,3275,3275,0
|
||||
20250318,174200,146337968,3275,3275,3275,3275,0
|
||||
20250318,174100,146337968,3275,3275,3275,3275,0
|
||||
20250318,174000,146337968,3275,3275,3275,3275,0
|
||||
20250318,173900,146337968,3275,3275,3275,3275,0
|
||||
20250318,173800,146337968,3275,3275,3275,3275,0
|
||||
20250318,173700,146337968,3275,3275,3275,3275,0
|
||||
20250318,173600,146337968,3275,3275,3275,3275,0
|
||||
20250318,173500,146337968,3275,3275,3275,3275,0
|
||||
20250318,173400,146337968,3275,3275,3275,3275,0
|
||||
20250318,173300,146337968,3275,3275,3275,3275,0
|
||||
20250318,173200,146337968,3275,3275,3275,3275,0
|
||||
20250318,173100,146337968,3275,3275,3275,3275,0
|
||||
20250318,173000,146337968,3275,3275,3275,3275,157
|
||||
20250318,172900,146337968,3275,3275,3275,3275,0
|
||||
20250318,172800,146337968,3275,3275,3275,3275,0
|
||||
20250318,172700,146337968,3275,3275,3275,3275,0
|
||||
20250318,172600,146337968,3275,3275,3275,3275,0
|
||||
20250318,172500,146337968,3275,3275,3275,3275,0
|
||||
20250318,172400,146337968,3275,3275,3275,3275,0
|
||||
20250318,172300,146337968,3275,3275,3275,3275,0
|
||||
20250318,172200,146337968,3275,3275,3275,3275,0
|
||||
20250318,172100,146337968,3275,3275,3275,3275,0
|
||||
20250318,172000,146337968,3275,3275,3275,3275,0
|
||||
20250318,171900,146337968,3275,3275,3275,3275,0
|
||||
20250318,171800,146337968,3275,3275,3275,3275,0
|
||||
20250318,171700,146337968,3275,3275,3275,3275,0
|
||||
20250318,171600,146337968,3275,3275,3275,3275,0
|
||||
20250318,171500,146337968,3275,3275,3275,3275,0
|
||||
20250318,171400,146337968,3275,3275,3275,3275,0
|
||||
20250318,171300,146337968,3275,3275,3275,3275,0
|
||||
20250318,171200,146337968,3275,3275,3275,3275,0
|
||||
20250318,171100,146337968,3275,3275,3275,3275,0
|
||||
20250318,171000,146337968,3275,3275,3275,3275,0
|
||||
20250318,170900,146337968,3275,3275,3275,3275,0
|
||||
20250318,170800,146337968,3275,3275,3275,3275,0
|
||||
20250318,170700,146337968,3275,3275,3275,3275,0
|
||||
20250318,170600,146337968,3275,3275,3275,3275,0
|
||||
20250318,170500,146337968,3275,3275,3275,3275,0
|
||||
20250318,170400,146337968,3275,3275,3275,3275,0
|
||||
20250318,170300,146337968,3275,3275,3275,3275,0
|
||||
20250318,170200,146337968,3275,3275,3275,3275,0
|
||||
20250318,170100,146337968,3275,3275,3275,3275,0
|
||||
20250318,170000,146337968,3275,3275,3275,3275,157
|
||||
20250318,165900,146337968,3275,3275,3275,3275,0
|
||||
20250318,165800,146337968,3275,3275,3275,3275,0
|
||||
20250318,165700,146337968,3275,3275,3275,3275,0
|
||||
20250318,165600,146337968,3275,3275,3275,3275,0
|
||||
20250318,165500,146337968,3275,3275,3275,3275,0
|
||||
20250318,165400,146337968,3275,3275,3275,3275,0
|
||||
20250318,165300,146337968,3275,3275,3275,3275,0
|
||||
20250318,165200,146337968,3275,3275,3275,3275,0
|
||||
20250318,165100,146337968,3275,3275,3275,3275,0
|
||||
20250318,165000,146337968,3275,3275,3275,3275,0
|
||||
20250318,164900,146337968,3275,3275,3275,3275,0
|
||||
20250318,164800,146337968,3275,3275,3275,3275,0
|
||||
20250318,164700,146337968,3275,3275,3275,3275,0
|
||||
20250318,164600,146337968,3275,3275,3275,3275,0
|
||||
20250318,164500,146337968,3275,3275,3275,3275,0
|
||||
20250318,164400,146337968,3275,3275,3275,3275,0
|
||||
20250318,164300,146337968,3275,3275,3275,3275,0
|
||||
20250318,164200,146337968,3275,3275,3275,3275,0
|
||||
20250318,164100,146337968,3275,3275,3275,3275,0
|
||||
20250318,164000,146337968,3275,3275,3275,3275,0
|
||||
20250318,163900,146337968,3275,3275,3275,3275,0
|
||||
20250318,163800,146337968,3275,3275,3275,3275,0
|
||||
20250318,163700,146337968,3275,3275,3275,3275,0
|
||||
20250318,163600,146337968,3275,3275,3275,3275,0
|
||||
20250318,163500,146337968,3275,3275,3275,3275,0
|
||||
20250318,163400,146337968,3275,3275,3275,3275,0
|
||||
20250318,163300,146337968,3275,3275,3275,3275,0
|
||||
20250318,163200,146337968,3275,3275,3275,3275,0
|
||||
20250318,163100,146337968,3275,3275,3275,3275,0
|
||||
20250318,163000,146337968,3275,3275,3275,3275,157
|
||||
20250318,162900,146337968,3275,3275,3275,3275,0
|
||||
20250318,162800,146337968,3275,3275,3275,3275,0
|
||||
20250318,162700,146337968,3275,3275,3275,3275,0
|
||||
20250318,162600,146337968,3275,3275,3275,3275,0
|
||||
20250318,162500,146337968,3275,3275,3275,3275,0
|
||||
20250318,162400,146337968,3275,3275,3275,3275,0
|
||||
20250318,162300,146337968,3275,3275,3275,3275,0
|
||||
20250318,162200,146337968,3275,3275,3275,3275,0
|
||||
20250318,162100,146337968,3275,3275,3275,3275,0
|
||||
20250318,162000,146337968,3275,3275,3275,3275,0
|
||||
20250318,161900,146337968,3275,3275,3275,3275,0
|
||||
20250318,161800,146337968,3275,3275,3275,3275,0
|
||||
20250318,161700,146337968,3275,3275,3275,3275,0
|
||||
20250318,161600,146337968,3275,3275,3275,3275,0
|
||||
20250318,161500,146337968,3275,3275,3275,3275,0
|
||||
20250318,161400,146337968,3275,3275,3275,3275,0
|
||||
20250318,161300,146337968,3275,3275,3275,3275,0
|
||||
20250318,161200,146337968,3275,3275,3275,3275,0
|
||||
20250318,161100,146337968,3275,3275,3275,3275,0
|
||||
20250318,161000,146337968,3275,3275,3275,3275,0
|
||||
20250318,160900,146337968,3275,3275,3275,3275,0
|
||||
20250318,160800,146337968,3275,3275,3275,3275,0
|
||||
20250318,160700,146337968,3275,3275,3275,3275,0
|
||||
20250318,160600,146337968,3275,3275,3275,3275,0
|
||||
20250318,160500,146337968,3275,3275,3275,3275,0
|
||||
20250318,160400,146337968,3275,3275,3275,3275,0
|
||||
20250318,160300,146337968,3275,3275,3275,3275,0
|
||||
20250318,160200,146337968,3275,3275,3275,3275,0
|
||||
20250318,160100,146337968,3275,3275,3275,3275,0
|
||||
20250318,160000,146337968,3275,3275,3275,3275,157
|
||||
20250318,155900,146337968,3275,3275,3275,3275,0
|
||||
20250318,155800,146337968,3275,3275,3275,3275,0
|
||||
20250318,155700,146337968,3275,3275,3275,3275,0
|
||||
20250318,155600,146337968,3275,3275,3275,3275,0
|
||||
20250318,155500,146337968,3275,3275,3275,3275,0
|
||||
20250318,155400,146337968,3275,3275,3275,3275,0
|
||||
20250318,155300,146337968,3275,3275,3275,3275,0
|
||||
20250318,155200,146337968,3275,3275,3275,3275,0
|
||||
20250318,155100,146337968,3275,3275,3275,3275,0
|
||||
20250318,155000,146337968,3275,3275,3275,3275,0
|
||||
20250318,154900,146337968,3275,3275,3275,3275,0
|
||||
20250318,154800,146337968,3275,3275,3275,3275,0
|
||||
20250318,154700,146337968,3275,3275,3275,3275,0
|
||||
20250318,154600,146337968,3275,3275,3275,3275,0
|
||||
20250318,154500,146337968,3275,3275,3275,3275,0
|
||||
20250318,154400,146337968,3275,3275,3275,3275,0
|
||||
20250318,154300,146337968,3275,3275,3275,3275,0
|
||||
20250318,154200,146337968,3275,3275,3275,3275,0
|
||||
20250318,154100,146337968,3275,3275,3275,3275,0
|
||||
20250318,154000,146337968,3275,3275,3275,3275,0
|
||||
20250318,153900,146337968,3275,3275,3275,3275,0
|
||||
20250318,153800,146337968,3275,3275,3275,3275,0
|
||||
20250318,153700,146337968,3275,3275,3275,3275,0
|
||||
20250318,153600,146337968,3275,3275,3275,3275,0
|
||||
20250318,153500,146337968,3275,3275,3275,3275,0
|
||||
20250318,153400,146337968,3275,3275,3275,3275,0
|
||||
20250318,153300,146337968,3275,3275,3275,3275,0
|
||||
20250318,153200,146337968,3275,3275,3275,3275,0
|
||||
20250318,153100,146337968,3275,3275,3275,3275,0
|
||||
20250318,153000,146337968,3275,3275,3275,3275,314
|
||||
20250318,152900,145823793,3290,3290,3290,3290,0
|
||||
20250318,152800,145823793,3290,3290,3290,3290,0
|
||||
20250318,152700,145823793,3290,3290,3290,3290,0
|
||||
20250318,152600,145823793,3290,3290,3290,3290,0
|
||||
20250318,152500,145823793,3290,3290,3290,3290,0
|
||||
20250318,152400,145823793,3290,3290,3290,3290,0
|
||||
20250318,152300,145823793,3290,3290,3290,3290,0
|
||||
20250318,152200,145823793,3290,3290,3290,3290,0
|
||||
20250318,152100,145823793,3290,3290,3290,3290,0
|
||||
20250318,152000,145823793,3290,3290,3290,3290,0
|
||||
20250318,151900,145823793,3290,3290,3290,3290,18
|
||||
20250318,151800,145764573,3290,3275,3290,3275,87
|
||||
20250318,151700,145479093,3295,3295,3295,3295,130
|
||||
20250318,151600,145050743,3300,3295,3300,3295,14
|
||||
20250318,151500,145004598,3305,3300,3305,3300,56
|
||||
20250318,151400,144819533,3300,3305,3305,3300,325
|
||||
20250318,151300,143745528,3305,3290,3305,3290,943
|
||||
20250318,151200,140637188,3285,3282,3285,3282,250
|
||||
20250318,151100,139816013,3280,3280,3280,3280,25
|
||||
20250318,151000,139734013,3280,3280,3280,3280,0
|
||||
20250318,150900,139734013,3280,3275,3280,3275,110
|
||||
20250318,150800,139373338,3275,3270,3275,3270,267
|
||||
20250318,150700,138499038,3270,3270,3270,3270,75
|
||||
20250318,150600,138253788,3270,3270,3270,3270,125
|
||||
20250318,150500,137845038,3275,3270,3275,3270,201
|
||||
20250318,150400,137187763,3270,3270,3270,3270,30
|
||||
20250318,150300,137089663,3270,3270,3270,3270,25
|
||||
20250318,150200,137007913,3270,3270,3270,3267,252
|
||||
20250318,150100,136183948,3267,3260,3267,3260,216
|
||||
20250318,150000,135478773,3257,3257,3257,3257,25
|
||||
20250318,145900,135397348,3255,3255,3255,3255,25
|
||||
20250318,145800,135315973,3255,3255,3255,3255,25
|
||||
20250318,145700,135234598,3255,3250,3255,3250,33
|
||||
20250318,145600,135127308,3255,3255,3255,3255,17
|
||||
20250318,145500,135071973,3255,3255,3255,3255,25
|
||||
20250318,145400,134990598,3255,3255,3255,3255,0
|
||||
20250318,145300,134990598,3255,3255,3255,3255,50
|
||||
20250318,145200,134827848,3255,3255,3255,3255,0
|
||||
20250318,145100,134827848,3255,3250,3255,3250,102
|
||||
20250318,145000,134495963,3255,3255,3255,3255,148
|
||||
20250318,144900,134014223,3255,3255,3255,3255,225
|
||||
20250318,144800,133281848,3255,3255,3255,3255,25
|
||||
20250318,144700,133200473,3255,3255,3255,3255,25
|
||||
20250318,144600,133119098,3255,3255,3255,3255,25
|
||||
20250318,144500,133037723,3255,3255,3255,3255,25
|
||||
20250318,144400,132956348,3255,3255,3255,3255,25
|
||||
20250318,144300,132874973,3260,3260,3260,3260,1
|
||||
20250318,144200,132871713,3255,3260,3260,3255,26
|
||||
20250318,144100,132787078,3260,3260,3260,3260,125
|
||||
20250318,144000,132379578,3255,3255,3255,3255,25
|
||||
20250318,143900,132298203,3255,3255,3255,3255,25
|
||||
20250318,143800,132216828,3255,3255,3255,3255,33
|
||||
20250318,143700,132109413,3255,3255,3255,3255,25
|
||||
20250318,143600,132028038,3260,3260,3260,3260,19
|
||||
20250318,143500,131966098,3255,3255,3255,3255,25
|
||||
20250318,143400,131884723,3260,3260,3260,3260,14
|
||||
20250318,143300,131839083,3260,3260,3260,3260,125
|
||||
20250318,143200,131431583,3260,3260,3260,3260,30
|
||||
20250318,143100,131333783,3260,3260,3260,3260,25
|
||||
20250318,143000,131252283,3260,3260,3260,3260,0
|
||||
20250318,142900,131252283,3260,3260,3260,3260,25
|
||||
20250318,142800,131170783,3260,3260,3260,3260,25
|
||||
20250318,142700,131089283,3260,3260,3260,3260,25
|
||||
20250318,142600,131007783,3260,3260,3260,3260,25
|
||||
20250318,142500,130926283,3260,3260,3260,3260,25
|
||||
20250318,142400,130844783,3260,3260,3260,3260,25
|
||||
20250318,142300,130763283,3260,3260,3260,3260,125
|
||||
20250318,142200,130355783,3260,3260,3260,3260,25
|
||||
20250318,142100,130274283,3260,3260,3260,3260,125
|
||||
20250318,142000,129866783,3260,3260,3260,3260,0
|
||||
20250318,141900,129866783,3260,3260,3260,3260,25
|
||||
20250318,141800,129785283,3260,3260,3260,3260,25
|
||||
20250318,141700,129703783,3260,3260,3260,3260,125
|
||||
20250318,141600,129296283,3265,3265,3265,3265,0
|
||||
20250318,141500,129296283,3265,3265,3265,3265,25
|
||||
20250318,141400,129214658,3265,3265,3265,3265,25
|
||||
20250318,141300,129133033,3265,3265,3265,3265,25
|
||||
20250318,141200,129051408,3265,3265,3265,3265,25
|
||||
20250318,141100,128969783,3265,3265,3265,3265,25
|
||||
20250318,141000,128888158,3265,3265,3265,3265,25
|
||||
20250318,140900,128806533,3265,3265,3265,3265,0
|
||||
20250318,140800,128806533,3265,3270,3270,3265,115
|
||||
20250318,140700,128430608,3265,3265,3265,3265,50
|
||||
20250318,140600,128267358,3265,3265,3265,3265,20
|
||||
20250318,140500,128202058,3260,3260,3260,3260,25
|
||||
20250318,140400,128120558,3265,3265,3265,3260,29
|
||||
20250318,140300,128025998,3265,3260,3265,3260,26
|
||||
20250318,140200,127941233,3265,3265,3265,3265,0
|
||||
20250318,140100,127941233,3265,3262,3265,3260,223
|
||||
20250318,140000,127213527,3260,3260,3260,3260,25
|
||||
20250318,135900,127132027,3260,3260,3260,3260,25
|
||||
20250318,135800,127050527,3265,3265,3265,3265,1
|
||||
20250318,135700,127047262,3260,3260,3265,3260,31
|
||||
20250318,135600,126946197,3260,3260,3260,3260,25
|
||||
20250318,135500,126864697,3260,3260,3260,3260,25
|
||||
20250318,135400,126783197,3260,3260,3260,3260,25
|
||||
20250318,135300,126701697,3260,3260,3260,3260,25
|
||||
20250318,135200,126620197,3260,3260,3260,3260,25
|
||||
20250318,135100,126538697,3260,3260,3260,3260,25
|
||||
20250318,135000,126457197,3260,3260,3260,3260,25
|
||||
20250318,134900,126375697,3265,3265,3265,3265,5
|
||||
20250318,134800,126359372,3270,3250,3270,3250,617
|
||||
20250318,134700,124345552,3250,3250,3250,3250,25
|
||||
20250318,134600,124264302,3250,3250,3250,3250,0
|
||||
20250318,134500,124264302,3250,3250,3250,3250,25
|
||||
20250318,134400,124183052,3250,3250,3250,3250,25
|
||||
20250318,134300,124101802,3250,3250,3250,3250,25
|
||||
20250318,134200,124020552,3260,3250,3260,3250,298
|
||||
20250318,134100,123051692,3255,3255,3255,3255,25
|
||||
20250318,134000,122970317,3255,3255,3255,3255,25
|
||||
20250318,133900,122888942,3255,3255,3255,3255,25
|
||||
20250318,133800,122807567,3260,3260,3260,3260,0
|
||||
20250318,133700,122807567,3260,3260,3260,3260,390
|
||||
20250318,133600,121536167,3260,3260,3260,3260,25
|
||||
20250318,133500,121454667,3260,3260,3260,3260,0
|
||||
20250318,133400,121454667,3260,3260,3260,3260,25
|
||||
20250318,133300,121373167,3260,3260,3260,3260,35
|
||||
20250318,133200,121259067,3260,3260,3260,3260,25
|
||||
20250318,133100,121177567,3260,3260,3260,3260,25
|
||||
20250318,133000,121096067,3265,3265,3265,3260,29
|
||||
20250318,132900,121001507,3260,3260,3260,3260,174
|
||||
20250318,132800,120434267,3260,3260,3260,3260,25
|
||||
20250318,132700,120352767,3260,3260,3260,3260,25
|
||||
20250318,132600,120271267,3260,3260,3260,3260,25
|
||||
20250318,132500,120189767,3260,3260,3260,3260,25
|
||||
20250318,132400,120108267,3260,3260,3260,3260,0
|
||||
20250318,132300,120108267,3260,3260,3260,3260,109
|
||||
20250318,132200,119752927,3260,3260,3260,3260,25
|
||||
20250318,132100,119671427,3260,3260,3260,3260,25
|
||||
20250318,132000,119589927,3260,3260,3260,3260,25
|
||||
20250318,131900,119508427,3260,3265,3265,3260,26
|
||||
20250318,131800,119423662,3260,3265,3265,3260,26
|
||||
20250318,131700,119338897,3260,3260,3260,3260,25
|
||||
20250318,131600,119257397,3260,3260,3260,3260,25
|
||||
20250318,131500,119175897,3260,3260,3260,3260,25
|
||||
20250318,131400,119094397,3260,3260,3260,3260,25
|
||||
20250318,131300,119012897,3265,3265,3265,3265,0
|
||||
20250318,131200,119012897,3265,3265,3265,3265,25
|
||||
20250318,131100,118931272,3265,3265,3265,3265,0
|
||||
20250318,131000,118931272,3265,3265,3265,3265,50
|
||||
20250318,130900,118768022,3265,3265,3265,3265,0
|
||||
20250318,130800,118768022,3265,3265,3265,3265,25
|
||||
20250318,130700,118686397,3265,3265,3265,3265,25
|
||||
20250318,130600,118604772,3265,3265,3265,3265,25
|
||||
20250318,130500,118523147,3265,3265,3265,3265,25
|
||||
20250318,130400,118441522,3265,3265,3265,3265,25
|
||||
20250318,130300,118359897,3265,3265,3265,3265,25
|
||||
20250318,130200,118278272,3265,3260,3265,3260,100
|
||||
20250318,130100,117951897,3260,3260,3260,3260,0
|
||||
20250318,130000,117951897,3260,3260,3260,3260,25
|
||||
20250318,125900,117870397,3260,3260,3260,3260,25
|
||||
20250318,125800,117788897,3260,3260,3260,3260,25
|
||||
20250318,125700,117707397,3260,3260,3260,3260,25
|
||||
20250318,125600,117625897,3260,3260,3260,3260,25
|
||||
20250318,125500,117544397,3265,3265,3265,3265,0
|
||||
20250318,125400,117544397,3265,3260,3265,3260,35
|
||||
20250318,125300,117430172,3265,3265,3265,3265,52
|
||||
20250318,125200,117260392,3265,3265,3265,3265,25
|
||||
20250318,125100,117178767,3265,3265,3265,3265,25
|
||||
20250318,125000,117097142,3265,3265,3265,3265,1
|
||||
20250318,124900,117093877,3270,3270,3270,3270,13
|
||||
20250318,124800,117051367,3270,3270,3270,3270,26
|
||||
20250318,124700,116966347,3270,3270,3270,3270,50
|
||||
20250318,124600,116802847,3270,3270,3270,3270,25
|
||||
20250318,124500,116721097,3270,3275,3275,3270,26
|
||||
20250318,124400,116636072,3270,3270,3270,3270,25
|
||||
20250318,124300,116554322,3270,3270,3270,3270,36
|
||||
20250318,124200,116436602,3270,3270,3270,3270,25
|
||||
20250318,124100,116354852,3270,3270,3270,3270,25
|
||||
20250318,124000,116273102,3270,3270,3270,3270,25
|
||||
20250318,123900,116191352,3270,3270,3270,3270,0
|
||||
20250318,123800,116191352,3270,3270,3270,3270,50
|
||||
20250318,123700,116027852,3270,3270,3270,3270,0
|
||||
20250318,123600,116027852,3270,3270,3270,3270,100
|
||||
20250318,123500,115700852,3275,3275,3275,3275,55
|
||||
20250318,123400,115520727,3270,3270,3270,3270,25
|
||||
20250318,123300,115438977,3275,3275,3275,3275,25
|
||||
20250318,123200,115357102,3275,3275,3275,3275,25
|
||||
20250318,123100,115275227,3275,3275,3275,3275,25
|
||||
20250318,123000,115193352,3280,3280,3280,3280,0
|
||||
20250318,122900,115193352,3280,3280,3280,3280,35
|
||||
20250318,122800,115078552,3280,3275,3280,3275,57
|
||||
20250318,122700,114891717,3275,3275,3275,3275,0
|
||||
20250318,122600,114891717,3275,3275,3275,3275,75
|
||||
20250318,122500,114646092,3270,3275,3275,3270,53
|
||||
20250318,122400,114472762,3275,3275,3275,3275,21
|
||||
20250318,122300,114403987,3275,3275,3275,3275,25
|
||||
20250318,122200,114322112,3275,3275,3275,3275,25
|
||||
20250318,122100,114240237,3275,3275,3275,3275,25
|
||||
20250318,122000,114158362,3275,3275,3275,3275,25
|
||||
20250318,121900,114076487,3275,3275,3275,3275,25
|
||||
20250318,121800,113994612,3275,3275,3275,3275,30
|
||||
20250318,121700,113896362,3275,3275,3275,3275,0
|
||||
20250318,121600,113896362,3275,3275,3275,3275,25
|
||||
20250318,121500,113814487,3280,3280,3280,3280,0
|
||||
20250318,121400,113814487,3280,3280,3280,3280,25
|
||||
20250318,121300,113732487,3285,3285,3285,3285,0
|
||||
20250318,121200,113732487,3285,3285,3285,3285,25
|
||||
20250318,121100,113650362,3290,3290,3290,3290,1
|
||||
20250318,121000,113647072,3295,3270,3295,3270,488
|
||||
20250318,120900,112043387,3270,3260,3270,3260,520
|
||||
20250318,120800,110343362,3260,3260,3260,3260,25
|
||||
20250318,120700,110261862,3260,3260,3260,3260,25
|
||||
20250318,120600,110180362,3260,3260,3260,3260,25
|
||||
20250318,120500,110098862,3260,3260,3260,3260,0
|
||||
20250318,120400,110098862,3260,3260,3260,3260,25
|
||||
20250318,120300,110017362,3265,3265,3265,3265,0
|
||||
20250318,120200,110017362,3265,3265,3265,3265,55
|
||||
20250318,120100,109837787,3260,3260,3260,3260,25
|
||||
20250318,120000,109756287,3260,3260,3260,3260,25
|
||||
20250318,115900,109674787,3265,3265,3265,3265,25
|
||||
20250318,115800,109593162,3265,3262,3265,3262,36
|
||||
20250318,115700,109475655,3265,3265,3265,3265,25
|
||||
20250318,115600,109394030,3265,3265,3265,3265,25
|
||||
20250318,115500,109312405,3265,3265,3265,3265,25
|
||||
20250318,115400,109230780,3265,3265,3265,3265,123
|
||||
20250318,115300,108829185,3260,3260,3260,3260,25
|
||||
20250318,115200,108747685,3265,3255,3265,3255,745
|
||||
20250318,115100,106319080,3255,3255,3255,3255,0
|
||||
20250318,115000,106319080,3255,3255,3255,3255,50
|
||||
20250318,114900,106156330,3255,3255,3255,3255,0
|
||||
20250318,114800,106156330,3255,3250,3255,3250,75
|
||||
20250318,114700,105912455,3255,3255,3255,3255,0
|
||||
20250318,114600,105912455,3255,3255,3255,3255,0
|
||||
20250318,114500,105912455,3255,3255,3255,3255,209
|
||||
20250318,114400,105232160,3255,3255,3255,3255,69
|
||||
20250318,114300,105007565,3255,3255,3255,3255,0
|
||||
20250318,114200,105007565,3255,3255,3255,3255,25
|
||||
20250318,114100,104926190,3255,3255,3255,3255,25
|
||||
20250318,114000,104844815,3255,3255,3255,3255,25
|
||||
20250318,113900,104763440,3255,3255,3255,3255,25
|
||||
20250318,113800,104682065,3255,3255,3255,3255,25
|
||||
20250318,113700,104600690,3260,3260,3260,3260,30
|
||||
20250318,113600,104502890,3255,3255,3255,3255,0
|
||||
20250318,113500,104502890,3255,3255,3255,3255,0
|
||||
20250318,113400,104502890,3255,3255,3255,3255,0
|
||||
20250318,113300,104502890,3255,3255,3255,3255,0
|
||||
20250318,113200,104502890,3255,3255,3255,3255,0
|
||||
20250318,113100,104502890,3255,3255,3255,3255,59
|
||||
20250318,113000,104310845,3260,3260,3260,3260,0
|
||||
20250318,112900,104310845,3260,3260,3260,3260,1
|
||||
20250318,112800,104307585,3260,3260,3260,3260,51
|
||||
20250318,112700,104141325,3260,3260,3260,3260,0
|
||||
20250318,112600,104141325,3260,3260,3260,3260,0
|
||||
20250318,112500,104141325,3260,3260,3260,3260,0
|
||||
20250318,112400,104141325,3260,3260,3260,3260,0
|
||||
20250318,112300,104141325,3260,3260,3260,3260,0
|
||||
20250318,112200,104141325,3260,3260,3260,3260,0
|
||||
20250318,112100,104141325,3260,3260,3260,3260,0
|
||||
20250318,112000,104141325,3260,3260,3260,3260,51
|
||||
20250318,111900,103975065,3250,3250,3250,3250,0
|
||||
20250318,111800,103975065,3250,3250,3250,3250,0
|
||||
20250318,111700,103975065,3250,3250,3250,3250,48
|
||||
20250318,111600,103819065,3250,3245,3250,3245,547
|
||||
20250318,111500,102041320,3240,3240,3240,3240,10
|
||||
20250318,111400,102008920,3240,3240,3240,3240,0
|
||||
20250318,111300,102008920,3240,3240,3240,3240,0
|
||||
20250318,111200,102008920,3240,3240,3240,3240,0
|
||||
20250318,111100,102008920,3240,3240,3240,3240,40
|
||||
20250318,111000,101879320,3240,3240,3240,3240,0
|
||||
20250318,110900,101879320,3240,3240,3240,3240,0
|
||||
20250318,110800,101879320,3240,3240,3240,3240,183
|
||||
20250318,110700,101286400,3240,3240,3240,3240,0
|
||||
20250318,110600,101286400,3240,3240,3240,3240,106
|
||||
20250318,110500,100942960,3240,3240,3240,3240,5
|
||||
20250318,110400,100926760,3240,3240,3240,3240,64
|
||||
20250318,110300,100719400,3235,3235,3235,3235,0
|
||||
20250318,110200,100719400,3235,3235,3235,3235,0
|
||||
20250318,110100,100719400,3235,3235,3235,3235,400
|
||||
20250318,110000,99425400,3235,3235,3235,3235,0
|
||||
20250318,105900,99425400,3235,3235,3235,3235,0
|
||||
20250318,105800,99425400,3235,3235,3235,3235,0
|
||||
20250318,105700,99425400,3235,3235,3235,3235,0
|
||||
20250318,105600,99425400,3235,3235,3235,3235,0
|
||||
20250318,105500,99425400,3235,3235,3235,3235,0
|
||||
20250318,105400,99425400,3235,3235,3235,3235,0
|
||||
20250318,105300,99425400,3235,3235,3235,3235,0
|
||||
20250318,105200,99425400,3235,3235,3235,3235,0
|
||||
20250318,105100,99425400,3235,3235,3235,3235,0
|
||||
20250318,105000,99425400,3235,3235,3235,3235,0
|
||||
20250318,104900,99425400,3235,3235,3235,3235,0
|
||||
20250318,104800,99425400,3235,3235,3235,3235,0
|
||||
20250318,104700,99425400,3235,3235,3235,3235,0
|
||||
20250318,104600,99425400,3235,3235,3235,3235,1
|
||||
20250318,104500,99422165,3230,3230,3230,3230,0
|
||||
20250318,104400,99422165,3230,3230,3230,3230,0
|
||||
20250318,104300,99422165,3230,3230,3230,3230,192
|
||||
20250318,104200,98802005,3230,3230,3230,3230,0
|
||||
20250318,104100,98802005,3230,3230,3230,3230,0
|
||||
20250318,104000,98802005,3230,3220,3230,3215,2235
|
||||
20250318,103900,91604705,3225,3225,3225,3225,0
|
||||
20250318,103800,91604705,3225,3225,3225,3225,0
|
||||
20250318,103700,91604705,3225,3225,3225,3225,0
|
||||
20250318,103600,91604705,3225,3210,3230,3205,2476
|
||||
20250318,103500,83643655,3220,3220,3220,3220,328
|
||||
20250318,103400,82587495,3215,3215,3215,3215,151
|
||||
20250318,103300,82102030,3220,3235,3235,3220,686
|
||||
20250318,103200,79889290,3240,3245,3245,3240,600
|
||||
20250318,103100,77944845,3245,3245,3245,3245,0
|
||||
20250318,103000,77944845,3245,3245,3245,3245,0
|
||||
20250318,102900,77944845,3245,3245,3245,3245,1
|
||||
20250318,102800,77941600,3260,3260,3260,3260,0
|
||||
20250318,102700,77941600,3260,3260,3260,3260,0
|
||||
20250318,102600,77941600,3260,3260,3260,3260,0
|
||||
20250318,102500,77941600,3260,3260,3260,3260,0
|
||||
20250318,102400,77941600,3260,3260,3260,3260,0
|
||||
20250318,102300,77941600,3260,3260,3260,3260,1
|
||||
20250318,102200,77938340,3240,3240,3240,3240,0
|
||||
20250318,102100,77938340,3240,3240,3240,3240,0
|
||||
20250318,102000,77938340,3240,3240,3240,3240,328
|
||||
20250318,101900,76875620,3265,3265,3265,3265,0
|
||||
20250318,101800,76875620,3265,3245,3265,3240,1083
|
||||
20250318,101700,73363235,3255,3255,3255,3255,100
|
||||
20250318,101600,73037735,3245,3245,3245,3245,0
|
||||
20250318,101500,73037735,3245,3245,3245,3245,100
|
||||
20250318,101400,72713235,3250,3250,3250,3250,0
|
||||
20250318,101300,72713235,3250,3250,3250,3250,0
|
||||
20250318,101200,72713235,3250,3250,3250,3250,0
|
||||
20250318,101100,72713235,3250,3245,3250,3245,1157
|
||||
20250318,101000,68957415,3230,3230,3230,3230,0
|
||||
20250318,100900,68957415,3230,3230,3230,3230,312
|
||||
20250318,100800,67949655,3230,3230,3230,3230,0
|
||||
20250318,100700,67949655,3230,3230,3230,3230,0
|
||||
20250318,100600,67949655,3230,3200,3230,3200,1844
|
||||
20250318,100500,62035160,3205,3205,3205,3205,156
|
||||
20250318,100400,61535180,3200,3205,3235,3200,2205
|
||||
20250318,100300,54461305,3205,3210,3210,3205,1474
|
||||
20250318,100200,49735480,3245,3220,3245,3205,1985
|
||||
20250318,100100,43334350,3225,3230,3250,3225,1346
|
||||
20250318,100000,38985125,3230,3240,3240,3230,956
|
||||
20250318,095900,35893485,3265,3265,3265,3265,0
|
||||
20250318,095800,35893485,3265,3265,3265,3265,0
|
||||
20250318,095700,35893485,3265,3265,3265,3265,0
|
||||
20250318,095600,35893485,3265,3265,3265,3265,80
|
||||
20250318,095500,35632285,3245,3250,3250,3245,846
|
||||
20250318,095400,32886325,3260,3250,3260,3250,988
|
||||
20250318,095300,29672045,3255,3260,3260,3255,657
|
||||
20250318,095200,27532120,3260,3265,3265,3260,312
|
||||
20250318,095100,26513585,3270,3280,3280,3270,423
|
||||
20250318,095000,25128380,3285,3285,3285,3285,0
|
||||
20250318,094900,25128380,3285,3285,3285,3285,0
|
||||
20250318,094800,25128380,3285,3285,3285,3285,19
|
||||
20250318,094700,25065965,3285,3285,3285,3285,34
|
||||
20250318,094600,24954275,3280,3280,3280,3280,20
|
||||
20250318,094500,24888675,3295,3295,3295,3295,3
|
||||
20250318,094400,24878790,3290,3290,3290,3290,182
|
||||
20250318,094300,24280010,3290,3265,3290,3265,5
|
||||
20250318,094200,24263595,3285,3285,3285,3285,1
|
||||
20250318,094100,24260310,3285,3260,3285,3260,2095
|
||||
20250318,094000,17395695,3250,3245,3260,3245,515
|
||||
20250318,093900,15724345,3245,3245,3245,3245,0
|
||||
20250318,093800,15724345,3245,3245,3245,3245,0
|
||||
20250318,093700,15724345,3245,3245,3245,3245,100
|
||||
20250318,093600,15399845,3260,3260,3260,3260,2
|
||||
20250318,093500,15393325,3260,3260,3260,3260,2
|
||||
20250318,093400,15386805,3265,3250,3265,3250,6
|
||||
20250318,093300,15367290,3250,3245,3250,3245,41
|
||||
20250318,093200,15234090,3245,3250,3250,3245,825
|
||||
20250318,093100,12555695,3250,3250,3250,3250,1
|
||||
20250318,093000,12552445,3265,3265,3265,3265,2
|
||||
20250318,092900,12545915,3260,3260,3260,3260,1197
|
||||
20250318,092800,8643695,3260,3260,3260,3260,0
|
||||
20250318,092700,8643695,3260,3260,3260,3260,16
|
||||
20250318,092600,8591535,3260,3260,3260,3260,0
|
||||
20250318,092500,8591535,3260,3260,3260,3260,0
|
||||
20250318,092400,8591535,3260,3260,3260,3260,59
|
||||
20250318,092300,8399195,3260,3260,3260,3260,285
|
||||
20250318,092200,7470095,3260,3260,3260,3260,222
|
||||
20250318,092100,6746375,3270,3270,3270,3270,0
|
||||
20250318,092000,6746375,3270,3270,3270,3270,31
|
||||
20250318,091900,6645005,3270,3270,3270,3270,169
|
||||
20250318,091800,6092375,3270,3270,3270,3270,5
|
||||
20250318,091700,6076025,3260,3265,3265,3260,258
|
||||
20250318,091600,5233715,3270,3270,3270,3270,0
|
||||
20250318,091500,5233715,3270,3275,3275,3270,100
|
||||
20250318,091400,4906515,3270,3270,3270,3270,0
|
||||
20250318,091300,4906515,3270,3270,3270,3270,0
|
||||
20250318,091200,4906515,3270,3270,3270,3270,110
|
||||
20250318,091100,4546815,3265,3265,3265,3265,5
|
||||
20250318,091000,4530490,3285,3260,3285,3260,121
|
||||
20250318,090900,4136005,3270,3250,3270,3250,672
|
||||
20250318,090800,1944825,3250,3245,3250,3245,132
|
||||
20250318,090700,1516025,3245,3245,3245,3245,300
|
||||
20250318,090600,542525,3245,3245,3245,3245,0
|
||||
20250318,090500,542525,3245,3245,3245,3245,0
|
||||
20250318,090400,542525,3245,3245,3245,3245,0
|
||||
20250318,090300,542525,3245,3245,3245,3245,0
|
||||
20250318,090200,542525,3245,3245,3245,3245,1
|
||||
20250318,090100,539280,3210,3210,3210,3210,0
|
||||
20250318,090000,539280,3210,3210,3210,3210,168
|
||||
|
Reference in New Issue
Block a user