Update 2025-03-18 3772 candle_min
This commit is contained in:
722
246720/min/candle-20250318.csv
Normal file
722
246720/min/candle-20250318.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210000,28387350,5190,5190,5190,5190,141
|
||||
20250318,205900,28387350,5190,5190,5190,5190,0
|
||||
20250318,205800,28387350,5190,5190,5190,5190,0
|
||||
20250318,205700,28387350,5190,5190,5190,5190,0
|
||||
20250318,205600,28387350,5190,5190,5190,5190,0
|
||||
20250318,205500,28387350,5190,5190,5190,5190,0
|
||||
20250318,205400,28387350,5190,5190,5190,5190,0
|
||||
20250318,205300,28387350,5190,5190,5190,5190,0
|
||||
20250318,205200,28387350,5190,5190,5190,5190,0
|
||||
20250318,205100,28387350,5190,5190,5190,5190,0
|
||||
20250318,205000,28387350,5190,5190,5190,5190,0
|
||||
20250318,204900,28387350,5190,5190,5190,5190,0
|
||||
20250318,204800,28387350,5190,5190,5190,5190,0
|
||||
20250318,204700,28387350,5190,5190,5190,5190,0
|
||||
20250318,204600,28387350,5190,5190,5190,5190,0
|
||||
20250318,204500,28387350,5190,5190,5190,5190,0
|
||||
20250318,204400,28387350,5190,5190,5190,5190,0
|
||||
20250318,204300,28387350,5190,5190,5190,5190,0
|
||||
20250318,204200,28387350,5190,5190,5190,5190,0
|
||||
20250318,204100,28387350,5190,5190,5190,5190,0
|
||||
20250318,204000,28387350,5190,5190,5190,5190,0
|
||||
20250318,203900,28387350,5190,5190,5190,5190,0
|
||||
20250318,203800,28387350,5190,5190,5190,5190,0
|
||||
20250318,203700,28387350,5190,5190,5190,5190,0
|
||||
20250318,203600,28387350,5190,5190,5190,5190,0
|
||||
20250318,203500,28387350,5190,5190,5190,5190,0
|
||||
20250318,203400,28387350,5190,5190,5190,5190,0
|
||||
20250318,203300,28387350,5190,5190,5190,5190,0
|
||||
20250318,203200,28387350,5190,5190,5190,5190,0
|
||||
20250318,203100,28387350,5190,5190,5190,5190,0
|
||||
20250318,203000,28387350,5190,5190,5190,5190,141
|
||||
20250318,202900,28387350,5190,5190,5190,5190,0
|
||||
20250318,202800,28387350,5190,5190,5190,5190,0
|
||||
20250318,202700,28387350,5190,5190,5190,5190,0
|
||||
20250318,202600,28387350,5190,5190,5190,5190,0
|
||||
20250318,202500,28387350,5190,5190,5190,5190,0
|
||||
20250318,202400,28387350,5190,5190,5190,5190,0
|
||||
20250318,202300,28387350,5190,5190,5190,5190,0
|
||||
20250318,202200,28387350,5190,5190,5190,5190,0
|
||||
20250318,202100,28387350,5190,5190,5190,5190,0
|
||||
20250318,202000,28387350,5190,5190,5190,5190,0
|
||||
20250318,201900,28387350,5190,5190,5190,5190,0
|
||||
20250318,201800,28387350,5190,5190,5190,5190,0
|
||||
20250318,201700,28387350,5190,5190,5190,5190,0
|
||||
20250318,201600,28387350,5190,5190,5190,5190,0
|
||||
20250318,201500,28387350,5190,5190,5190,5190,0
|
||||
20250318,201400,28387350,5190,5190,5190,5190,0
|
||||
20250318,201300,28387350,5190,5190,5190,5190,0
|
||||
20250318,201200,28387350,5190,5190,5190,5190,0
|
||||
20250318,201100,28387350,5190,5190,5190,5190,0
|
||||
20250318,201000,28387350,5190,5190,5190,5190,0
|
||||
20250318,200900,28387350,5190,5190,5190,5190,0
|
||||
20250318,200800,28387350,5190,5190,5190,5190,0
|
||||
20250318,200700,28387350,5190,5190,5190,5190,0
|
||||
20250318,200600,28387350,5190,5190,5190,5190,0
|
||||
20250318,200500,28387350,5190,5190,5190,5190,0
|
||||
20250318,200400,28387350,5190,5190,5190,5190,0
|
||||
20250318,200300,28387350,5190,5190,5190,5190,0
|
||||
20250318,200200,28387350,5190,5190,5190,5190,0
|
||||
20250318,200100,28387350,5190,5190,5190,5190,0
|
||||
20250318,200000,28387350,5190,5190,5190,5190,141
|
||||
20250318,195900,28387350,5190,5190,5190,5190,0
|
||||
20250318,195800,28387350,5190,5190,5190,5190,0
|
||||
20250318,195700,28387350,5190,5190,5190,5190,0
|
||||
20250318,195600,28387350,5190,5190,5190,5190,0
|
||||
20250318,195500,28387350,5190,5190,5190,5190,0
|
||||
20250318,195400,28387350,5190,5190,5190,5190,0
|
||||
20250318,195300,28387350,5190,5190,5190,5190,0
|
||||
20250318,195200,28387350,5190,5190,5190,5190,0
|
||||
20250318,195100,28387350,5190,5190,5190,5190,0
|
||||
20250318,195000,28387350,5190,5190,5190,5190,0
|
||||
20250318,194900,28387350,5190,5190,5190,5190,0
|
||||
20250318,194800,28387350,5190,5190,5190,5190,0
|
||||
20250318,194700,28387350,5190,5190,5190,5190,0
|
||||
20250318,194600,28387350,5190,5190,5190,5190,0
|
||||
20250318,194500,28387350,5190,5190,5190,5190,0
|
||||
20250318,194400,28387350,5190,5190,5190,5190,0
|
||||
20250318,194300,28387350,5190,5190,5190,5190,0
|
||||
20250318,194200,28387350,5190,5190,5190,5190,0
|
||||
20250318,194100,28387350,5190,5190,5190,5190,0
|
||||
20250318,194000,28387350,5190,5190,5190,5190,0
|
||||
20250318,193900,28387350,5190,5190,5190,5190,0
|
||||
20250318,193800,28387350,5190,5190,5190,5190,0
|
||||
20250318,193700,28387350,5190,5190,5190,5190,0
|
||||
20250318,193600,28387350,5190,5190,5190,5190,0
|
||||
20250318,193500,28387350,5190,5190,5190,5190,0
|
||||
20250318,193400,28387350,5190,5190,5190,5190,0
|
||||
20250318,193300,28387350,5190,5190,5190,5190,0
|
||||
20250318,193200,28387350,5190,5190,5190,5190,0
|
||||
20250318,193100,28387350,5190,5190,5190,5190,0
|
||||
20250318,193000,28387350,5190,5190,5190,5190,141
|
||||
20250318,192900,28387350,5190,5190,5190,5190,0
|
||||
20250318,192800,28387350,5190,5190,5190,5190,0
|
||||
20250318,192700,28387350,5190,5190,5190,5190,0
|
||||
20250318,192600,28387350,5190,5190,5190,5190,0
|
||||
20250318,192500,28387350,5190,5190,5190,5190,0
|
||||
20250318,192400,28387350,5190,5190,5190,5190,0
|
||||
20250318,192300,28387350,5190,5190,5190,5190,0
|
||||
20250318,192200,28387350,5190,5190,5190,5190,0
|
||||
20250318,192100,28387350,5190,5190,5190,5190,0
|
||||
20250318,192000,28387350,5190,5190,5190,5190,0
|
||||
20250318,191900,28387350,5190,5190,5190,5190,0
|
||||
20250318,191800,28387350,5190,5190,5190,5190,0
|
||||
20250318,191700,28387350,5190,5190,5190,5190,0
|
||||
20250318,191600,28387350,5190,5190,5190,5190,0
|
||||
20250318,191500,28387350,5190,5190,5190,5190,0
|
||||
20250318,191400,28387350,5190,5190,5190,5190,0
|
||||
20250318,191300,28387350,5190,5190,5190,5190,0
|
||||
20250318,191200,28387350,5190,5190,5190,5190,0
|
||||
20250318,191100,28387350,5190,5190,5190,5190,0
|
||||
20250318,191000,28387350,5190,5190,5190,5190,0
|
||||
20250318,190900,28387350,5190,5190,5190,5190,0
|
||||
20250318,190800,28387350,5190,5190,5190,5190,0
|
||||
20250318,190700,28387350,5190,5190,5190,5190,0
|
||||
20250318,190600,28387350,5190,5190,5190,5190,0
|
||||
20250318,190500,28387350,5190,5190,5190,5190,0
|
||||
20250318,190400,28387350,5190,5190,5190,5190,0
|
||||
20250318,190300,28387350,5190,5190,5190,5190,0
|
||||
20250318,190200,28387350,5190,5190,5190,5190,0
|
||||
20250318,190100,28387350,5190,5190,5190,5190,0
|
||||
20250318,190000,28387350,5190,5190,5190,5190,141
|
||||
20250318,185900,28387350,5190,5190,5190,5190,0
|
||||
20250318,185800,28387350,5190,5190,5190,5190,0
|
||||
20250318,185700,28387350,5190,5190,5190,5190,0
|
||||
20250318,185600,28387350,5190,5190,5190,5190,0
|
||||
20250318,185500,28387350,5190,5190,5190,5190,0
|
||||
20250318,185400,28387350,5190,5190,5190,5190,0
|
||||
20250318,185300,28387350,5190,5190,5190,5190,0
|
||||
20250318,185200,28387350,5190,5190,5190,5190,0
|
||||
20250318,185100,28387350,5190,5190,5190,5190,0
|
||||
20250318,185000,28387350,5190,5190,5190,5190,0
|
||||
20250318,184900,28387350,5190,5190,5190,5190,0
|
||||
20250318,184800,28387350,5190,5190,5190,5190,0
|
||||
20250318,184700,28387350,5190,5190,5190,5190,0
|
||||
20250318,184600,28387350,5190,5190,5190,5190,0
|
||||
20250318,184500,28387350,5190,5190,5190,5190,0
|
||||
20250318,184400,28387350,5190,5190,5190,5190,0
|
||||
20250318,184300,28387350,5190,5190,5190,5190,0
|
||||
20250318,184200,28387350,5190,5190,5190,5190,0
|
||||
20250318,184100,28387350,5190,5190,5190,5190,0
|
||||
20250318,184000,28387350,5190,5190,5190,5190,0
|
||||
20250318,183900,28387350,5190,5190,5190,5190,0
|
||||
20250318,183800,28387350,5190,5190,5190,5190,0
|
||||
20250318,183700,28387350,5190,5190,5190,5190,0
|
||||
20250318,183600,28387350,5190,5190,5190,5190,0
|
||||
20250318,183500,28387350,5190,5190,5190,5190,0
|
||||
20250318,183400,28387350,5190,5190,5190,5190,0
|
||||
20250318,183300,28387350,5190,5190,5190,5190,0
|
||||
20250318,183200,28387350,5190,5190,5190,5190,0
|
||||
20250318,183100,28387350,5190,5190,5190,5190,0
|
||||
20250318,183000,28387350,5190,5190,5190,5190,141
|
||||
20250318,182900,28387350,5190,5190,5190,5190,0
|
||||
20250318,182800,28387350,5190,5190,5190,5190,0
|
||||
20250318,182700,28387350,5190,5190,5190,5190,0
|
||||
20250318,182600,28387350,5190,5190,5190,5190,0
|
||||
20250318,182500,28387350,5190,5190,5190,5190,0
|
||||
20250318,182400,28387350,5190,5190,5190,5190,0
|
||||
20250318,182300,28387350,5190,5190,5190,5190,0
|
||||
20250318,182200,28387350,5190,5190,5190,5190,0
|
||||
20250318,182100,28387350,5190,5190,5190,5190,0
|
||||
20250318,182000,28387350,5190,5190,5190,5190,0
|
||||
20250318,181900,28387350,5190,5190,5190,5190,0
|
||||
20250318,181800,28387350,5190,5190,5190,5190,0
|
||||
20250318,181700,28387350,5190,5190,5190,5190,0
|
||||
20250318,181600,28387350,5190,5190,5190,5190,0
|
||||
20250318,181500,28387350,5190,5190,5190,5190,0
|
||||
20250318,181400,28387350,5190,5190,5190,5190,0
|
||||
20250318,181300,28387350,5190,5190,5190,5190,0
|
||||
20250318,181200,28387350,5190,5190,5190,5190,0
|
||||
20250318,181100,28387350,5190,5190,5190,5190,0
|
||||
20250318,181000,28387350,5190,5190,5190,5190,0
|
||||
20250318,180900,28387350,5190,5190,5190,5190,0
|
||||
20250318,180800,28387350,5190,5190,5190,5190,0
|
||||
20250318,180700,28387350,5190,5190,5190,5190,0
|
||||
20250318,180600,28387350,5190,5190,5190,5190,0
|
||||
20250318,180500,28387350,5190,5190,5190,5190,0
|
||||
20250318,180400,28387350,5190,5190,5190,5190,0
|
||||
20250318,180300,28387350,5190,5190,5190,5190,0
|
||||
20250318,180200,28387350,5190,5190,5190,5190,0
|
||||
20250318,180100,28387350,5190,5190,5190,5190,0
|
||||
20250318,180000,28387350,5190,5190,5190,5190,141
|
||||
20250318,175900,28387350,5190,5190,5190,5190,0
|
||||
20250318,175800,28387350,5190,5190,5190,5190,0
|
||||
20250318,175700,28387350,5190,5190,5190,5190,0
|
||||
20250318,175600,28387350,5190,5190,5190,5190,0
|
||||
20250318,175500,28387350,5190,5190,5190,5190,0
|
||||
20250318,175400,28387350,5190,5190,5190,5190,0
|
||||
20250318,175300,28387350,5190,5190,5190,5190,0
|
||||
20250318,175200,28387350,5190,5190,5190,5190,0
|
||||
20250318,175100,28387350,5190,5190,5190,5190,0
|
||||
20250318,175000,28387350,5190,5190,5190,5190,0
|
||||
20250318,174900,28387350,5190,5190,5190,5190,0
|
||||
20250318,174800,28387350,5190,5190,5190,5190,0
|
||||
20250318,174700,28387350,5190,5190,5190,5190,0
|
||||
20250318,174600,28387350,5190,5190,5190,5190,0
|
||||
20250318,174500,28387350,5190,5190,5190,5190,0
|
||||
20250318,174400,28387350,5190,5190,5190,5190,0
|
||||
20250318,174300,28387350,5190,5190,5190,5190,0
|
||||
20250318,174200,28387350,5190,5190,5190,5190,0
|
||||
20250318,174100,28387350,5190,5190,5190,5190,0
|
||||
20250318,174000,28387350,5190,5190,5190,5190,0
|
||||
20250318,173900,28387350,5190,5190,5190,5190,0
|
||||
20250318,173800,28387350,5190,5190,5190,5190,0
|
||||
20250318,173700,28387350,5190,5190,5190,5190,0
|
||||
20250318,173600,28387350,5190,5190,5190,5190,0
|
||||
20250318,173500,28387350,5190,5190,5190,5190,0
|
||||
20250318,173400,28387350,5190,5190,5190,5190,0
|
||||
20250318,173300,28387350,5190,5190,5190,5190,0
|
||||
20250318,173200,28387350,5190,5190,5190,5190,0
|
||||
20250318,173100,28387350,5190,5190,5190,5190,0
|
||||
20250318,173000,28387350,5190,5190,5190,5190,141
|
||||
20250318,172900,28387350,5190,5190,5190,5190,0
|
||||
20250318,172800,28387350,5190,5190,5190,5190,0
|
||||
20250318,172700,28387350,5190,5190,5190,5190,0
|
||||
20250318,172600,28387350,5190,5190,5190,5190,0
|
||||
20250318,172500,28387350,5190,5190,5190,5190,0
|
||||
20250318,172400,28387350,5190,5190,5190,5190,0
|
||||
20250318,172300,28387350,5190,5190,5190,5190,0
|
||||
20250318,172200,28387350,5190,5190,5190,5190,0
|
||||
20250318,172100,28387350,5190,5190,5190,5190,0
|
||||
20250318,172000,28387350,5190,5190,5190,5190,0
|
||||
20250318,171900,28387350,5190,5190,5190,5190,0
|
||||
20250318,171800,28387350,5190,5190,5190,5190,0
|
||||
20250318,171700,28387350,5190,5190,5190,5190,0
|
||||
20250318,171600,28387350,5190,5190,5190,5190,0
|
||||
20250318,171500,28387350,5190,5190,5190,5190,0
|
||||
20250318,171400,28387350,5190,5190,5190,5190,0
|
||||
20250318,171300,28387350,5190,5190,5190,5190,0
|
||||
20250318,171200,28387350,5190,5190,5190,5190,0
|
||||
20250318,171100,28387350,5190,5190,5190,5190,0
|
||||
20250318,171000,28387350,5190,5190,5190,5190,0
|
||||
20250318,170900,28387350,5190,5190,5190,5190,0
|
||||
20250318,170800,28387350,5190,5190,5190,5190,0
|
||||
20250318,170700,28387350,5190,5190,5190,5190,0
|
||||
20250318,170600,28387350,5190,5190,5190,5190,0
|
||||
20250318,170500,28387350,5190,5190,5190,5190,0
|
||||
20250318,170400,28387350,5190,5190,5190,5190,0
|
||||
20250318,170300,28387350,5190,5190,5190,5190,0
|
||||
20250318,170200,28387350,5190,5190,5190,5190,0
|
||||
20250318,170100,28387350,5190,5190,5190,5190,0
|
||||
20250318,170000,28387350,5190,5190,5190,5190,141
|
||||
20250318,165900,28387350,5190,5190,5190,5190,0
|
||||
20250318,165800,28387350,5190,5190,5190,5190,0
|
||||
20250318,165700,28387350,5190,5190,5190,5190,0
|
||||
20250318,165600,28387350,5190,5190,5190,5190,0
|
||||
20250318,165500,28387350,5190,5190,5190,5190,0
|
||||
20250318,165400,28387350,5190,5190,5190,5190,0
|
||||
20250318,165300,28387350,5190,5190,5190,5190,0
|
||||
20250318,165200,28387350,5190,5190,5190,5190,0
|
||||
20250318,165100,28387350,5190,5190,5190,5190,0
|
||||
20250318,165000,28387350,5190,5190,5190,5190,0
|
||||
20250318,164900,28387350,5190,5190,5190,5190,0
|
||||
20250318,164800,28387350,5190,5190,5190,5190,0
|
||||
20250318,164700,28387350,5190,5190,5190,5190,0
|
||||
20250318,164600,28387350,5190,5190,5190,5190,0
|
||||
20250318,164500,28387350,5190,5190,5190,5190,0
|
||||
20250318,164400,28387350,5190,5190,5190,5190,0
|
||||
20250318,164300,28387350,5190,5190,5190,5190,0
|
||||
20250318,164200,28387350,5190,5190,5190,5190,0
|
||||
20250318,164100,28387350,5190,5190,5190,5190,0
|
||||
20250318,164000,28387350,5190,5190,5190,5190,0
|
||||
20250318,163900,28387350,5190,5190,5190,5190,0
|
||||
20250318,163800,28387350,5190,5190,5190,5190,0
|
||||
20250318,163700,28387350,5190,5190,5190,5190,0
|
||||
20250318,163600,28387350,5190,5190,5190,5190,0
|
||||
20250318,163500,28387350,5190,5190,5190,5190,0
|
||||
20250318,163400,28387350,5190,5190,5190,5190,0
|
||||
20250318,163300,28387350,5190,5190,5190,5190,0
|
||||
20250318,163200,28387350,5190,5190,5190,5190,0
|
||||
20250318,163100,28387350,5190,5190,5190,5190,0
|
||||
20250318,163000,28387350,5190,5190,5190,5190,141
|
||||
20250318,162900,28387350,5190,5190,5190,5190,0
|
||||
20250318,162800,28387350,5190,5190,5190,5190,0
|
||||
20250318,162700,28387350,5190,5190,5190,5190,0
|
||||
20250318,162600,28387350,5190,5190,5190,5190,0
|
||||
20250318,162500,28387350,5190,5190,5190,5190,0
|
||||
20250318,162400,28387350,5190,5190,5190,5190,0
|
||||
20250318,162300,28387350,5190,5190,5190,5190,0
|
||||
20250318,162200,28387350,5190,5190,5190,5190,0
|
||||
20250318,162100,28387350,5190,5190,5190,5190,0
|
||||
20250318,162000,28387350,5190,5190,5190,5190,0
|
||||
20250318,161900,28387350,5190,5190,5190,5190,0
|
||||
20250318,161800,28387350,5190,5190,5190,5190,0
|
||||
20250318,161700,28387350,5190,5190,5190,5190,0
|
||||
20250318,161600,28387350,5190,5190,5190,5190,0
|
||||
20250318,161500,28387350,5190,5190,5190,5190,0
|
||||
20250318,161400,28387350,5190,5190,5190,5190,0
|
||||
20250318,161300,28387350,5190,5190,5190,5190,0
|
||||
20250318,161200,28387350,5190,5190,5190,5190,0
|
||||
20250318,161100,28387350,5190,5190,5190,5190,0
|
||||
20250318,161000,28387350,5190,5190,5190,5190,0
|
||||
20250318,160900,28387350,5190,5190,5190,5190,0
|
||||
20250318,160800,28387350,5190,5190,5190,5190,0
|
||||
20250318,160700,28387350,5190,5190,5190,5190,0
|
||||
20250318,160600,28387350,5190,5190,5190,5190,0
|
||||
20250318,160500,28387350,5190,5190,5190,5190,0
|
||||
20250318,160400,28387350,5190,5190,5190,5190,0
|
||||
20250318,160300,28387350,5190,5190,5190,5190,0
|
||||
20250318,160200,28387350,5190,5190,5190,5190,0
|
||||
20250318,160100,28387350,5190,5190,5190,5190,0
|
||||
20250318,160000,28387350,5190,5190,5190,5190,141
|
||||
20250318,155900,28387350,5190,5190,5190,5190,0
|
||||
20250318,155800,28387350,5190,5190,5190,5190,0
|
||||
20250318,155700,28387350,5190,5190,5190,5190,0
|
||||
20250318,155600,28387350,5190,5190,5190,5190,0
|
||||
20250318,155500,28387350,5190,5190,5190,5190,0
|
||||
20250318,155400,28387350,5190,5190,5190,5190,0
|
||||
20250318,155300,28387350,5190,5190,5190,5190,0
|
||||
20250318,155200,28387350,5190,5190,5190,5190,0
|
||||
20250318,155100,28387350,5190,5190,5190,5190,0
|
||||
20250318,155000,28387350,5190,5190,5190,5190,0
|
||||
20250318,154900,28387350,5190,5190,5190,5190,0
|
||||
20250318,154800,28387350,5190,5190,5190,5190,0
|
||||
20250318,154700,28387350,5190,5190,5190,5190,0
|
||||
20250318,154600,28387350,5190,5190,5190,5190,0
|
||||
20250318,154500,28387350,5190,5190,5190,5190,0
|
||||
20250318,154400,28387350,5190,5190,5190,5190,0
|
||||
20250318,154300,28387350,5190,5190,5190,5190,0
|
||||
20250318,154200,28387350,5190,5190,5190,5190,0
|
||||
20250318,154100,28387350,5190,5190,5190,5190,0
|
||||
20250318,154000,28387350,5190,5190,5190,5190,0
|
||||
20250318,153900,28387350,5190,5190,5190,5190,0
|
||||
20250318,153800,28387350,5190,5190,5190,5190,0
|
||||
20250318,153700,28387350,5190,5190,5190,5190,0
|
||||
20250318,153600,28387350,5190,5190,5190,5190,0
|
||||
20250318,153500,28387350,5190,5190,5190,5190,0
|
||||
20250318,153400,28387350,5190,5190,5190,5190,0
|
||||
20250318,153300,28387350,5190,5190,5190,5190,0
|
||||
20250318,153200,28387350,5190,5190,5190,5190,0
|
||||
20250318,153100,28387350,5190,5190,5190,5190,0
|
||||
20250318,153000,28387350,5190,5190,5190,5190,282
|
||||
20250318,152900,27655560,5210,5210,5210,5210,0
|
||||
20250318,152800,27655560,5210,5210,5210,5210,0
|
||||
20250318,152700,27655560,5210,5210,5210,5210,0
|
||||
20250318,152600,27655560,5210,5210,5210,5210,0
|
||||
20250318,152500,27655560,5210,5210,5210,5210,0
|
||||
20250318,152400,27655560,5210,5210,5210,5210,0
|
||||
20250318,152300,27655560,5210,5210,5210,5210,0
|
||||
20250318,152200,27655560,5210,5210,5210,5210,0
|
||||
20250318,152100,27655560,5210,5210,5210,5210,0
|
||||
20250318,152000,27655560,5210,5210,5210,5210,0
|
||||
20250318,151900,27655560,5210,5210,5210,5210,0
|
||||
20250318,151800,27655560,5210,5210,5210,5210,0
|
||||
20250318,151700,27655560,5210,5190,5210,5190,143
|
||||
20250318,151600,26913330,5210,5210,5210,5210,0
|
||||
20250318,151500,26913330,5210,5210,5210,5210,0
|
||||
20250318,151400,26913330,5210,5210,5210,5210,0
|
||||
20250318,151300,26913330,5210,5210,5210,5210,0
|
||||
20250318,151200,26913330,5210,5210,5210,5210,0
|
||||
20250318,151100,26913330,5210,5210,5210,5210,0
|
||||
20250318,151000,26913330,5210,5210,5210,5210,0
|
||||
20250318,150900,26913330,5210,5210,5210,5210,0
|
||||
20250318,150800,26913330,5210,5210,5210,5210,0
|
||||
20250318,150700,26913330,5210,5200,5210,5200,2
|
||||
20250318,150600,26902920,5210,5210,5210,5210,0
|
||||
20250318,150500,26902920,5210,5210,5210,5210,0
|
||||
20250318,150400,26902920,5210,5210,5210,5210,0
|
||||
20250318,150300,26902920,5210,5210,5210,5210,9
|
||||
20250318,150200,26856030,5210,5210,5210,5210,1
|
||||
20250318,150100,26850820,5180,5180,5180,5180,0
|
||||
20250318,150000,26850820,5180,5180,5180,5180,0
|
||||
20250318,145900,26850820,5180,5180,5180,5180,2
|
||||
20250318,145800,26840460,5220,5220,5220,5220,0
|
||||
20250318,145700,26840460,5220,5220,5220,5220,0
|
||||
20250318,145600,26840460,5220,5220,5220,5220,0
|
||||
20250318,145500,26840460,5220,5220,5220,5220,0
|
||||
20250318,145400,26840460,5220,5220,5220,5220,0
|
||||
20250318,145300,26840460,5220,5220,5220,5220,2
|
||||
20250318,145200,26830020,5220,5220,5220,5220,0
|
||||
20250318,145100,26830020,5220,5220,5220,5220,0
|
||||
20250318,145000,26830020,5220,5220,5220,5220,0
|
||||
20250318,144900,26830020,5220,5220,5220,5220,0
|
||||
20250318,144800,26830020,5220,5220,5220,5220,0
|
||||
20250318,144700,26830020,5220,5220,5220,5220,0
|
||||
20250318,144600,26830020,5220,5220,5220,5220,0
|
||||
20250318,144500,26830020,5220,5220,5220,5220,0
|
||||
20250318,144400,26830020,5220,5220,5220,5220,0
|
||||
20250318,144300,26830020,5220,5220,5220,5220,0
|
||||
20250318,144200,26830020,5220,5220,5220,5220,0
|
||||
20250318,144100,26830020,5220,5220,5220,5220,0
|
||||
20250318,144000,26830020,5220,5220,5220,5220,0
|
||||
20250318,143900,26830020,5220,5220,5220,5220,0
|
||||
20250318,143800,26830020,5220,5220,5220,5220,0
|
||||
20250318,143700,26830020,5220,5220,5220,5220,0
|
||||
20250318,143600,26830020,5220,5220,5220,5220,0
|
||||
20250318,143500,26830020,5220,5220,5220,5220,47
|
||||
20250318,143400,26584680,5220,5220,5220,5220,200
|
||||
20250318,143300,25540680,5220,5220,5220,5220,0
|
||||
20250318,143200,25540680,5220,5220,5220,5220,0
|
||||
20250318,143100,25540680,5220,5220,5220,5220,0
|
||||
20250318,143000,25540680,5220,5220,5220,5220,0
|
||||
20250318,142900,25540680,5220,5220,5220,5220,0
|
||||
20250318,142800,25540680,5220,5220,5220,5220,0
|
||||
20250318,142700,25540680,5220,5220,5220,5220,0
|
||||
20250318,142600,25540680,5220,5220,5220,5220,0
|
||||
20250318,142500,25540680,5220,5220,5220,5220,0
|
||||
20250318,142400,25540680,5220,5220,5220,5220,0
|
||||
20250318,142300,25540680,5220,5220,5220,5220,0
|
||||
20250318,142200,25540680,5220,5220,5220,5220,0
|
||||
20250318,142100,25540680,5220,5220,5220,5220,96
|
||||
20250318,142000,25039560,5220,5220,5220,5220,0
|
||||
20250318,141900,25039560,5220,5220,5220,5220,20
|
||||
20250318,141800,24935160,5220,5220,5220,5220,0
|
||||
20250318,141700,24935160,5220,5220,5220,5220,0
|
||||
20250318,141600,24935160,5220,5220,5220,5220,0
|
||||
20250318,141500,24935160,5220,5220,5220,5220,0
|
||||
20250318,141400,24935160,5220,5220,5220,5220,0
|
||||
20250318,141300,24935160,5220,5220,5220,5220,0
|
||||
20250318,141200,24935160,5220,5220,5220,5220,0
|
||||
20250318,141100,24935160,5220,5220,5220,5220,0
|
||||
20250318,141000,24935160,5220,5220,5220,5220,0
|
||||
20250318,140900,24935160,5220,5220,5220,5220,0
|
||||
20250318,140800,24935160,5220,5220,5220,5220,0
|
||||
20250318,140700,24935160,5220,5220,5220,5220,0
|
||||
20250318,140600,24935160,5220,5220,5220,5220,0
|
||||
20250318,140500,24935160,5220,5220,5220,5220,0
|
||||
20250318,140400,24935160,5220,5220,5220,5220,0
|
||||
20250318,140300,24935160,5220,5220,5220,5220,0
|
||||
20250318,140200,24935160,5220,5220,5220,5220,0
|
||||
20250318,140100,24935160,5220,5220,5220,5220,0
|
||||
20250318,140000,24935160,5220,5220,5220,5220,43
|
||||
20250318,135900,24710700,5220,5220,5220,5220,0
|
||||
20250318,135800,24710700,5220,5220,5220,5220,0
|
||||
20250318,135700,24710700,5220,5220,5220,5220,0
|
||||
20250318,135600,24710700,5220,5220,5220,5220,0
|
||||
20250318,135500,24710700,5220,5220,5220,5220,0
|
||||
20250318,135400,24710700,5220,5220,5220,5220,0
|
||||
20250318,135300,24710700,5220,5220,5220,5220,0
|
||||
20250318,135200,24710700,5220,5220,5220,5220,0
|
||||
20250318,135100,24710700,5220,5220,5220,5220,0
|
||||
20250318,135000,24710700,5220,5220,5220,5220,0
|
||||
20250318,134900,24710700,5220,5220,5220,5220,0
|
||||
20250318,134800,24710700,5220,5220,5220,5220,0
|
||||
20250318,134700,24710700,5220,5220,5220,5220,0
|
||||
20250318,134600,24710700,5220,5220,5220,5220,0
|
||||
20250318,134500,24710700,5220,5220,5220,5220,0
|
||||
20250318,134400,24710700,5220,5220,5220,5220,0
|
||||
20250318,134300,24710700,5220,5220,5220,5220,0
|
||||
20250318,134200,24710700,5220,5220,5220,5220,0
|
||||
20250318,134100,24710700,5220,5220,5220,5220,0
|
||||
20250318,134000,24710700,5220,5220,5220,5220,0
|
||||
20250318,133900,24710700,5220,5220,5220,5220,0
|
||||
20250318,133800,24710700,5220,5220,5220,5220,0
|
||||
20250318,133700,24710700,5220,5220,5220,5220,0
|
||||
20250318,133600,24710700,5220,5220,5220,5220,0
|
||||
20250318,133500,24710700,5220,5220,5220,5220,0
|
||||
20250318,133400,24710700,5220,5220,5220,5220,0
|
||||
20250318,133300,24710700,5220,5220,5220,5220,0
|
||||
20250318,133200,24710700,5220,5220,5220,5220,0
|
||||
20250318,133100,24710700,5220,5220,5220,5220,0
|
||||
20250318,133000,24710700,5220,5220,5220,5220,0
|
||||
20250318,132900,24710700,5220,5220,5220,5220,2
|
||||
20250318,132800,24700260,5220,5220,5220,5220,0
|
||||
20250318,132700,24700260,5220,5220,5220,5220,0
|
||||
20250318,132600,24700260,5220,5220,5220,5220,0
|
||||
20250318,132500,24700260,5220,5220,5220,5220,0
|
||||
20250318,132400,24700260,5220,5220,5220,5220,0
|
||||
20250318,132300,24700260,5220,5220,5220,5220,0
|
||||
20250318,132200,24700260,5220,5220,5220,5220,0
|
||||
20250318,132100,24700260,5220,5220,5220,5220,0
|
||||
20250318,132000,24700260,5220,5220,5220,5220,0
|
||||
20250318,131900,24700260,5220,5220,5220,5220,0
|
||||
20250318,131800,24700260,5220,5220,5220,5220,10
|
||||
20250318,131700,24648060,5220,5220,5220,5220,0
|
||||
20250318,131600,24648060,5220,5220,5220,5220,0
|
||||
20250318,131500,24648060,5220,5220,5220,5220,1
|
||||
20250318,131400,24642840,5190,5190,5190,5190,0
|
||||
20250318,131300,24642840,5190,5190,5190,5190,0
|
||||
20250318,131200,24642840,5190,5190,5190,5190,0
|
||||
20250318,131100,24642840,5190,5190,5190,5190,0
|
||||
20250318,131000,24642840,5190,5190,5190,5190,0
|
||||
20250318,130900,24642840,5190,5190,5190,5190,0
|
||||
20250318,130800,24642840,5190,5190,5190,5190,0
|
||||
20250318,130700,24642840,5190,5190,5190,5190,0
|
||||
20250318,130600,24642840,5190,5190,5190,5190,0
|
||||
20250318,130500,24642840,5190,5190,5190,5190,0
|
||||
20250318,130400,24642840,5190,5190,5190,5190,0
|
||||
20250318,130300,24642840,5190,5190,5190,5190,0
|
||||
20250318,130200,24642840,5190,5210,5210,5190,70
|
||||
20250318,130100,24279320,5220,5220,5220,5220,0
|
||||
20250318,130000,24279320,5220,5220,5220,5220,0
|
||||
20250318,125900,24279320,5220,5220,5220,5220,0
|
||||
20250318,125800,24279320,5220,5220,5220,5220,0
|
||||
20250318,125700,24279320,5220,5220,5220,5220,0
|
||||
20250318,125600,24279320,5220,5220,5220,5220,0
|
||||
20250318,125500,24279320,5220,5220,5220,5220,0
|
||||
20250318,125400,24279320,5220,5220,5220,5220,0
|
||||
20250318,125300,24279320,5220,5220,5220,5220,0
|
||||
20250318,125200,24279320,5220,5220,5220,5220,0
|
||||
20250318,125100,24279320,5220,5220,5220,5220,1
|
||||
20250318,125000,24274100,5220,5220,5220,5220,0
|
||||
20250318,124900,24274100,5220,5220,5220,5220,0
|
||||
20250318,124800,24274100,5220,5220,5220,5220,0
|
||||
20250318,124700,24274100,5220,5220,5220,5220,0
|
||||
20250318,124600,24274100,5220,5220,5220,5220,0
|
||||
20250318,124500,24274100,5220,5220,5220,5220,0
|
||||
20250318,124400,24274100,5220,5220,5220,5220,0
|
||||
20250318,124300,24274100,5220,5220,5220,5220,0
|
||||
20250318,124200,24274100,5220,5220,5220,5220,0
|
||||
20250318,124100,24274100,5220,5220,5220,5220,0
|
||||
20250318,124000,24274100,5220,5220,5220,5220,0
|
||||
20250318,123900,24274100,5220,5220,5220,5220,0
|
||||
20250318,123800,24274100,5220,5220,5220,5220,1
|
||||
20250318,123700,24268880,5210,5210,5210,5210,1
|
||||
20250318,123600,24263670,5220,5220,5220,5220,0
|
||||
20250318,123500,24263670,5220,5220,5220,5220,0
|
||||
20250318,123400,24263670,5220,5220,5220,5220,0
|
||||
20250318,123300,24263670,5220,5220,5220,5220,0
|
||||
20250318,123200,24263670,5220,5220,5220,5220,0
|
||||
20250318,123100,24263670,5220,5220,5220,5220,0
|
||||
20250318,123000,24263670,5220,5220,5220,5220,0
|
||||
20250318,122900,24263670,5220,5220,5220,5220,0
|
||||
20250318,122800,24263670,5220,5220,5220,5220,0
|
||||
20250318,122700,24263670,5220,5220,5220,5220,0
|
||||
20250318,122600,24263670,5220,5220,5220,5220,0
|
||||
20250318,122500,24263670,5220,5220,5220,5220,0
|
||||
20250318,122400,24263670,5220,5220,5220,5220,0
|
||||
20250318,122300,24263670,5220,5220,5220,5220,0
|
||||
20250318,122200,24263670,5220,5220,5220,5220,0
|
||||
20250318,122100,24263670,5220,5220,5220,5220,0
|
||||
20250318,122000,24263670,5220,5220,5220,5220,0
|
||||
20250318,121900,24263670,5220,5220,5220,5220,0
|
||||
20250318,121800,24263670,5220,5220,5220,5220,0
|
||||
20250318,121700,24263670,5220,5220,5220,5220,0
|
||||
20250318,121600,24263670,5220,5220,5220,5220,0
|
||||
20250318,121500,24263670,5220,5220,5220,5220,0
|
||||
20250318,121400,24263670,5220,5220,5220,5220,0
|
||||
20250318,121300,24263670,5220,5220,5220,5220,5
|
||||
20250318,121200,24237570,5220,5220,5220,5220,5
|
||||
20250318,121100,24211470,5190,5190,5190,5190,0
|
||||
20250318,121000,24211470,5190,5190,5190,5190,105
|
||||
20250318,120900,23666520,5200,5210,5210,5200,53
|
||||
20250318,120800,23390590,5230,5230,5230,5230,0
|
||||
20250318,120700,23390590,5230,5230,5230,5230,0
|
||||
20250318,120600,23390590,5230,5230,5230,5230,0
|
||||
20250318,120500,23390590,5230,5230,5230,5230,0
|
||||
20250318,120400,23390590,5230,5230,5230,5230,0
|
||||
20250318,120300,23390590,5230,5230,5230,5230,0
|
||||
20250318,120200,23390590,5230,5230,5230,5230,0
|
||||
20250318,120100,23390590,5230,5230,5230,5230,0
|
||||
20250318,120000,23390590,5230,5230,5230,5230,0
|
||||
20250318,115900,23390590,5230,5230,5230,5230,0
|
||||
20250318,115800,23390590,5230,5230,5230,5230,0
|
||||
20250318,115700,23390590,5230,5230,5230,5230,0
|
||||
20250318,115600,23390590,5230,5230,5230,5230,0
|
||||
20250318,115500,23390590,5230,5230,5230,5230,0
|
||||
20250318,115400,23390590,5230,5220,5230,5220,100
|
||||
20250318,115300,22868570,5220,5220,5220,5220,0
|
||||
20250318,115200,22868570,5220,5220,5220,5220,0
|
||||
20250318,115100,22868570,5220,5220,5220,5220,2
|
||||
20250318,115000,22858130,5230,5230,5230,5230,0
|
||||
20250318,114900,22858130,5230,5230,5230,5230,0
|
||||
20250318,114800,22858130,5230,5230,5230,5230,0
|
||||
20250318,114700,22858130,5230,5230,5230,5230,0
|
||||
20250318,114600,22858130,5230,5230,5230,5230,0
|
||||
20250318,114500,22858130,5230,5230,5230,5230,0
|
||||
20250318,114400,22858130,5230,5230,5230,5230,0
|
||||
20250318,114300,22858130,5230,5230,5230,5230,0
|
||||
20250318,114200,22858130,5230,5230,5230,5230,0
|
||||
20250318,114100,22858130,5230,5230,5230,5230,0
|
||||
20250318,114000,22858130,5230,5230,5230,5230,0
|
||||
20250318,113900,22858130,5230,5230,5230,5230,0
|
||||
20250318,113800,22858130,5230,5230,5230,5230,0
|
||||
20250318,113700,22858130,5230,5230,5230,5230,9
|
||||
20250318,113600,22811060,5230,5230,5230,5230,0
|
||||
20250318,113500,22811060,5230,5230,5230,5230,0
|
||||
20250318,113400,22811060,5230,5230,5230,5230,0
|
||||
20250318,113300,22811060,5230,5230,5230,5230,0
|
||||
20250318,113200,22811060,5230,5230,5230,5230,6
|
||||
20250318,113100,22779680,5230,5230,5230,5230,0
|
||||
20250318,113000,22779680,5230,5230,5230,5230,0
|
||||
20250318,112900,22779680,5230,5230,5230,5230,0
|
||||
20250318,112800,22779680,5230,5230,5230,5230,1
|
||||
20250318,112700,22774450,5180,5180,5180,5180,0
|
||||
20250318,112600,22774450,5180,5180,5180,5180,0
|
||||
20250318,112500,22774450,5180,5180,5180,5180,0
|
||||
20250318,112400,22774450,5180,5180,5180,5180,0
|
||||
20250318,112300,22774450,5180,5180,5180,5180,0
|
||||
20250318,112200,22774450,5180,5180,5180,5180,0
|
||||
20250318,112100,22774450,5180,5200,5220,5180,4233
|
||||
20250318,112000,693030,5190,5190,5190,5190,2
|
||||
20250318,111900,682650,5200,5200,5200,5200,0
|
||||
20250318,111800,682650,5200,5200,5200,5200,0
|
||||
20250318,111700,682650,5200,5200,5200,5200,0
|
||||
20250318,111600,682650,5200,5200,5200,5200,0
|
||||
20250318,111500,682650,5200,5200,5200,5200,0
|
||||
20250318,111400,682650,5200,5200,5200,5200,0
|
||||
20250318,111300,682650,5200,5200,5200,5200,0
|
||||
20250318,111200,682650,5200,5200,5200,5200,0
|
||||
20250318,111100,682650,5200,5200,5200,5200,0
|
||||
20250318,111000,682650,5200,5200,5200,5200,0
|
||||
20250318,110900,682650,5200,5200,5200,5200,0
|
||||
20250318,110800,682650,5200,5200,5200,5200,30
|
||||
20250318,110700,526650,5200,5200,5200,5200,0
|
||||
20250318,110600,526650,5200,5200,5200,5200,0
|
||||
20250318,110500,526650,5200,5200,5200,5200,0
|
||||
20250318,110400,526650,5200,5200,5200,5200,0
|
||||
20250318,110300,526650,5200,5200,5200,5200,0
|
||||
20250318,110200,526650,5200,5200,5200,5200,0
|
||||
20250318,110100,526650,5200,5200,5200,5200,1
|
||||
20250318,110000,521450,5190,5190,5190,5190,1
|
||||
20250318,105900,516260,5200,5200,5200,5200,0
|
||||
20250318,105800,516260,5200,5200,5200,5200,0
|
||||
20250318,105700,516260,5200,5200,5200,5200,0
|
||||
20250318,105600,516260,5200,5200,5200,5200,0
|
||||
20250318,105500,516260,5200,5200,5200,5200,0
|
||||
20250318,105400,516260,5200,5200,5200,5200,0
|
||||
20250318,105300,516260,5200,5200,5200,5200,0
|
||||
20250318,105200,516260,5200,5200,5200,5200,0
|
||||
20250318,105100,516260,5200,5200,5200,5200,0
|
||||
20250318,105000,516260,5200,5200,5200,5200,0
|
||||
20250318,104900,516260,5200,5200,5200,5200,0
|
||||
20250318,104800,516260,5200,5200,5200,5200,0
|
||||
20250318,104700,516260,5200,5200,5200,5200,0
|
||||
20250318,104600,516260,5200,5200,5200,5200,0
|
||||
20250318,104500,516260,5200,5200,5200,5200,0
|
||||
20250318,104400,516260,5200,5200,5200,5200,0
|
||||
20250318,104300,516260,5200,5200,5200,5200,0
|
||||
20250318,104200,516260,5200,5200,5200,5200,0
|
||||
20250318,104100,516260,5200,5200,5200,5200,0
|
||||
20250318,104000,516260,5200,5190,5200,5190,2
|
||||
20250318,103900,505870,5180,5180,5180,5180,0
|
||||
20250318,103800,505870,5180,5180,5180,5180,0
|
||||
20250318,103700,505870,5180,5180,5180,5180,0
|
||||
20250318,103600,505870,5180,5180,5180,5180,0
|
||||
20250318,103500,505870,5180,5180,5180,5180,0
|
||||
20250318,103400,505870,5180,5180,5180,5180,0
|
||||
20250318,103300,505870,5180,5180,5180,5180,0
|
||||
20250318,103200,505870,5180,5180,5180,5180,0
|
||||
20250318,103100,505870,5180,5180,5180,5180,0
|
||||
20250318,103000,505870,5180,5180,5180,5180,1
|
||||
20250318,102900,500690,5180,5180,5180,5180,0
|
||||
20250318,102800,500690,5180,5180,5180,5180,0
|
||||
20250318,102700,500690,5180,5180,5180,5180,0
|
||||
20250318,102600,500690,5180,5200,5200,5180,11
|
||||
20250318,102500,443510,5220,5220,5220,5220,0
|
||||
20250318,102400,443510,5220,5220,5220,5220,0
|
||||
20250318,102300,443510,5220,5220,5220,5220,0
|
||||
20250318,102200,443510,5220,5220,5220,5220,0
|
||||
20250318,102100,443510,5220,5220,5220,5220,0
|
||||
20250318,102000,443510,5220,5220,5220,5220,0
|
||||
20250318,101900,443510,5220,5220,5220,5220,0
|
||||
20250318,101800,443510,5220,5220,5220,5220,0
|
||||
20250318,101700,443510,5220,5220,5220,5220,0
|
||||
20250318,101600,443510,5220,5220,5220,5220,0
|
||||
20250318,101500,443510,5220,5220,5220,5220,0
|
||||
20250318,101400,443510,5220,5220,5220,5220,0
|
||||
20250318,101300,443510,5220,5220,5220,5220,0
|
||||
20250318,101200,443510,5220,5220,5220,5220,0
|
||||
20250318,101100,443510,5220,5220,5220,5220,5
|
||||
20250318,101000,417410,5220,5220,5220,5220,0
|
||||
20250318,100900,417410,5220,5220,5220,5220,0
|
||||
20250318,100800,417410,5220,5220,5220,5220,2
|
||||
20250318,100700,406970,5210,5210,5210,5210,1
|
||||
20250318,100600,401760,5220,5220,5220,5220,0
|
||||
20250318,100500,401760,5220,5220,5220,5220,0
|
||||
20250318,100400,401760,5220,5220,5220,5220,0
|
||||
20250318,100300,401760,5220,5220,5220,5220,0
|
||||
20250318,100200,401760,5220,5220,5220,5220,0
|
||||
20250318,100100,401760,5220,5220,5220,5220,0
|
||||
20250318,100000,401760,5220,5220,5220,5220,0
|
||||
20250318,095900,401760,5220,5220,5220,5220,0
|
||||
20250318,095800,401760,5220,5220,5220,5220,0
|
||||
20250318,095700,401760,5220,5220,5220,5220,0
|
||||
20250318,095600,401760,5220,5220,5220,5220,0
|
||||
20250318,095500,401760,5220,5220,5220,5220,0
|
||||
20250318,095400,401760,5220,5220,5220,5220,0
|
||||
20250318,095300,401760,5220,5220,5220,5220,0
|
||||
20250318,095200,401760,5220,5220,5220,5220,0
|
||||
20250318,095100,401760,5220,5220,5220,5220,0
|
||||
20250318,095000,401760,5220,5220,5220,5220,0
|
||||
20250318,094900,401760,5220,5220,5220,5220,0
|
||||
20250318,094800,401760,5220,5220,5220,5220,0
|
||||
20250318,094700,401760,5220,5220,5220,5220,0
|
||||
20250318,094600,401760,5220,5220,5220,5220,1
|
||||
20250318,094500,396540,5220,5220,5220,5220,2
|
||||
20250318,094400,386100,5220,5220,5220,5220,0
|
||||
20250318,094300,386100,5220,5220,5220,5220,1
|
||||
20250318,094200,380880,5210,5210,5210,5210,0
|
||||
20250318,094100,380880,5210,5210,5210,5210,0
|
||||
20250318,094000,380880,5210,5210,5210,5210,0
|
||||
20250318,093900,380880,5210,5210,5210,5210,4
|
||||
20250318,093800,360040,5220,5220,5220,5220,0
|
||||
20250318,093700,360040,5220,5220,5220,5220,0
|
||||
20250318,093600,360040,5220,5220,5220,5220,0
|
||||
20250318,093500,360040,5220,5220,5220,5220,0
|
||||
20250318,093400,360040,5220,5220,5220,5220,0
|
||||
20250318,093300,360040,5220,5220,5220,5220,0
|
||||
20250318,093200,360040,5220,5220,5220,5220,0
|
||||
20250318,093100,360040,5220,5220,5220,5220,0
|
||||
20250318,093000,360040,5220,5220,5220,5220,0
|
||||
20250318,092900,360040,5220,5220,5220,5220,0
|
||||
20250318,092800,360040,5220,5220,5220,5220,0
|
||||
20250318,092700,360040,5220,5220,5220,5220,0
|
||||
20250318,092600,360040,5220,5190,5220,5180,5
|
||||
20250318,092500,334040,5210,5200,5210,5200,2
|
||||
20250318,092400,323630,5220,5220,5220,5220,0
|
||||
20250318,092300,323630,5220,5220,5220,5220,0
|
||||
20250318,092200,323630,5220,5220,5220,5220,0
|
||||
20250318,092100,323630,5220,5220,5220,5220,0
|
||||
20250318,092000,323630,5220,5220,5220,5220,0
|
||||
20250318,091900,323630,5220,5220,5220,5220,0
|
||||
20250318,091800,323630,5220,5220,5220,5220,0
|
||||
20250318,091700,323630,5220,5220,5220,5220,0
|
||||
20250318,091600,323630,5220,5220,5220,5220,1
|
||||
20250318,091500,318410,5210,5210,5210,5210,0
|
||||
20250318,091400,318410,5210,5210,5210,5210,0
|
||||
20250318,091300,318410,5210,5210,5210,5210,1
|
||||
20250318,091200,313200,5220,5220,5220,5220,0
|
||||
20250318,091100,313200,5220,5220,5220,5220,0
|
||||
20250318,091000,313200,5220,5220,5220,5220,0
|
||||
20250318,090900,313200,5220,5220,5220,5220,0
|
||||
20250318,090800,313200,5220,5220,5220,5220,0
|
||||
20250318,090700,313200,5220,5220,5220,5220,0
|
||||
20250318,090600,313200,5220,5220,5220,5220,0
|
||||
20250318,090500,313200,5220,5220,5220,5220,0
|
||||
20250318,090400,313200,5220,5220,5220,5220,0
|
||||
20250318,090300,313200,5220,5220,5220,5220,0
|
||||
20250318,090200,313200,5220,5220,5220,5220,0
|
||||
20250318,090100,313200,5220,5220,5220,5220,0
|
||||
20250318,090000,313200,5220,5220,5220,5220,60
|
||||
|
Reference in New Issue
Block a user