Update 2025-03-18 3772 candle_min
This commit is contained in:
722
249420/min/candle-20250318.csv
Normal file
722
249420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210000,504315085,11150,11150,11150,11150,895
|
||||
20250318,205900,504315085,11150,11150,11150,11150,0
|
||||
20250318,205800,504315085,11150,11150,11150,11150,0
|
||||
20250318,205700,504315085,11150,11150,11150,11150,0
|
||||
20250318,205600,504315085,11150,11150,11150,11150,0
|
||||
20250318,205500,504315085,11150,11150,11150,11150,0
|
||||
20250318,205400,504315085,11150,11150,11150,11150,0
|
||||
20250318,205300,504315085,11150,11150,11150,11150,0
|
||||
20250318,205200,504315085,11150,11150,11150,11150,0
|
||||
20250318,205100,504315085,11150,11150,11150,11150,0
|
||||
20250318,205000,504315085,11150,11150,11150,11150,0
|
||||
20250318,204900,504315085,11150,11150,11150,11150,0
|
||||
20250318,204800,504315085,11150,11150,11150,11150,0
|
||||
20250318,204700,504315085,11150,11150,11150,11150,0
|
||||
20250318,204600,504315085,11150,11150,11150,11150,0
|
||||
20250318,204500,504315085,11150,11150,11150,11150,0
|
||||
20250318,204400,504315085,11150,11150,11150,11150,0
|
||||
20250318,204300,504315085,11150,11150,11150,11150,0
|
||||
20250318,204200,504315085,11150,11150,11150,11150,0
|
||||
20250318,204100,504315085,11150,11150,11150,11150,0
|
||||
20250318,204000,504315085,11150,11150,11150,11150,0
|
||||
20250318,203900,504315085,11150,11150,11150,11150,0
|
||||
20250318,203800,504315085,11150,11150,11150,11150,0
|
||||
20250318,203700,504315085,11150,11150,11150,11150,0
|
||||
20250318,203600,504315085,11150,11150,11150,11150,0
|
||||
20250318,203500,504315085,11150,11150,11150,11150,0
|
||||
20250318,203400,504315085,11150,11150,11150,11150,0
|
||||
20250318,203300,504315085,11150,11150,11150,11150,0
|
||||
20250318,203200,504315085,11150,11150,11150,11150,0
|
||||
20250318,203100,504315085,11150,11150,11150,11150,0
|
||||
20250318,203000,504315085,11150,11150,11150,11150,895
|
||||
20250318,202900,504315085,11150,11150,11150,11150,0
|
||||
20250318,202800,504315085,11150,11150,11150,11150,0
|
||||
20250318,202700,504315085,11150,11150,11150,11150,0
|
||||
20250318,202600,504315085,11150,11150,11150,11150,0
|
||||
20250318,202500,504315085,11150,11150,11150,11150,0
|
||||
20250318,202400,504315085,11150,11150,11150,11150,0
|
||||
20250318,202300,504315085,11150,11150,11150,11150,0
|
||||
20250318,202200,504315085,11150,11150,11150,11150,0
|
||||
20250318,202100,504315085,11150,11150,11150,11150,0
|
||||
20250318,202000,504315085,11150,11150,11150,11150,0
|
||||
20250318,201900,504315085,11150,11150,11150,11150,0
|
||||
20250318,201800,504315085,11150,11150,11150,11150,0
|
||||
20250318,201700,504315085,11150,11150,11150,11150,0
|
||||
20250318,201600,504315085,11150,11150,11150,11150,0
|
||||
20250318,201500,504315085,11150,11150,11150,11150,0
|
||||
20250318,201400,504315085,11150,11150,11150,11150,0
|
||||
20250318,201300,504315085,11150,11150,11150,11150,0
|
||||
20250318,201200,504315085,11150,11150,11150,11150,0
|
||||
20250318,201100,504315085,11150,11150,11150,11150,0
|
||||
20250318,201000,504315085,11150,11150,11150,11150,0
|
||||
20250318,200900,504315085,11150,11150,11150,11150,0
|
||||
20250318,200800,504315085,11150,11150,11150,11150,0
|
||||
20250318,200700,504315085,11150,11150,11150,11150,0
|
||||
20250318,200600,504315085,11150,11150,11150,11150,0
|
||||
20250318,200500,504315085,11150,11150,11150,11150,0
|
||||
20250318,200400,504315085,11150,11150,11150,11150,0
|
||||
20250318,200300,504315085,11150,11150,11150,11150,0
|
||||
20250318,200200,504315085,11150,11150,11150,11150,0
|
||||
20250318,200100,504315085,11150,11150,11150,11150,0
|
||||
20250318,200000,504315085,11150,11150,11150,11150,895
|
||||
20250318,195900,504315085,11150,11150,11150,11150,0
|
||||
20250318,195800,504315085,11150,11150,11150,11150,0
|
||||
20250318,195700,504315085,11150,11150,11150,11150,0
|
||||
20250318,195600,504315085,11150,11150,11150,11150,0
|
||||
20250318,195500,504315085,11150,11150,11150,11150,0
|
||||
20250318,195400,504315085,11150,11150,11150,11150,0
|
||||
20250318,195300,504315085,11150,11150,11150,11150,0
|
||||
20250318,195200,504315085,11150,11150,11150,11150,0
|
||||
20250318,195100,504315085,11150,11150,11150,11150,0
|
||||
20250318,195000,504315085,11150,11150,11150,11150,0
|
||||
20250318,194900,504315085,11150,11150,11150,11150,0
|
||||
20250318,194800,504315085,11150,11150,11150,11150,0
|
||||
20250318,194700,504315085,11150,11150,11150,11150,0
|
||||
20250318,194600,504315085,11150,11150,11150,11150,0
|
||||
20250318,194500,504315085,11150,11150,11150,11150,0
|
||||
20250318,194400,504315085,11150,11150,11150,11150,0
|
||||
20250318,194300,504315085,11150,11150,11150,11150,0
|
||||
20250318,194200,504315085,11150,11150,11150,11150,0
|
||||
20250318,194100,504315085,11150,11150,11150,11150,0
|
||||
20250318,194000,504315085,11150,11150,11150,11150,0
|
||||
20250318,193900,504315085,11150,11150,11150,11150,0
|
||||
20250318,193800,504315085,11150,11150,11150,11150,0
|
||||
20250318,193700,504315085,11150,11150,11150,11150,0
|
||||
20250318,193600,504315085,11150,11150,11150,11150,0
|
||||
20250318,193500,504315085,11150,11150,11150,11150,0
|
||||
20250318,193400,504315085,11150,11150,11150,11150,0
|
||||
20250318,193300,504315085,11150,11150,11150,11150,0
|
||||
20250318,193200,504315085,11150,11150,11150,11150,0
|
||||
20250318,193100,504315085,11150,11150,11150,11150,0
|
||||
20250318,193000,504315085,11150,11150,11150,11150,895
|
||||
20250318,192900,504315085,11150,11150,11150,11150,0
|
||||
20250318,192800,504315085,11150,11150,11150,11150,0
|
||||
20250318,192700,504315085,11150,11150,11150,11150,0
|
||||
20250318,192600,504315085,11150,11150,11150,11150,0
|
||||
20250318,192500,504315085,11150,11150,11150,11150,0
|
||||
20250318,192400,504315085,11150,11150,11150,11150,0
|
||||
20250318,192300,504315085,11150,11150,11150,11150,0
|
||||
20250318,192200,504315085,11150,11150,11150,11150,0
|
||||
20250318,192100,504315085,11150,11150,11150,11150,0
|
||||
20250318,192000,504315085,11150,11150,11150,11150,0
|
||||
20250318,191900,504315085,11150,11150,11150,11150,0
|
||||
20250318,191800,504315085,11150,11150,11150,11150,0
|
||||
20250318,191700,504315085,11150,11150,11150,11150,0
|
||||
20250318,191600,504315085,11150,11150,11150,11150,0
|
||||
20250318,191500,504315085,11150,11150,11150,11150,0
|
||||
20250318,191400,504315085,11150,11150,11150,11150,0
|
||||
20250318,191300,504315085,11150,11150,11150,11150,0
|
||||
20250318,191200,504315085,11150,11150,11150,11150,0
|
||||
20250318,191100,504315085,11150,11150,11150,11150,0
|
||||
20250318,191000,504315085,11150,11150,11150,11150,0
|
||||
20250318,190900,504315085,11150,11150,11150,11150,0
|
||||
20250318,190800,504315085,11150,11150,11150,11150,0
|
||||
20250318,190700,504315085,11150,11150,11150,11150,0
|
||||
20250318,190600,504315085,11150,11150,11150,11150,0
|
||||
20250318,190500,504315085,11150,11150,11150,11150,0
|
||||
20250318,190400,504315085,11150,11150,11150,11150,0
|
||||
20250318,190300,504315085,11150,11150,11150,11150,0
|
||||
20250318,190200,504315085,11150,11150,11150,11150,0
|
||||
20250318,190100,504315085,11150,11150,11150,11150,0
|
||||
20250318,190000,504315085,11150,11150,11150,11150,895
|
||||
20250318,185900,504315085,11150,11150,11150,11150,0
|
||||
20250318,185800,504315085,11150,11150,11150,11150,0
|
||||
20250318,185700,504315085,11150,11150,11150,11150,0
|
||||
20250318,185600,504315085,11150,11150,11150,11150,0
|
||||
20250318,185500,504315085,11150,11150,11150,11150,0
|
||||
20250318,185400,504315085,11150,11150,11150,11150,0
|
||||
20250318,185300,504315085,11150,11150,11150,11150,0
|
||||
20250318,185200,504315085,11150,11150,11150,11150,0
|
||||
20250318,185100,504315085,11150,11150,11150,11150,0
|
||||
20250318,185000,504315085,11150,11150,11150,11150,0
|
||||
20250318,184900,504315085,11150,11150,11150,11150,0
|
||||
20250318,184800,504315085,11150,11150,11150,11150,0
|
||||
20250318,184700,504315085,11150,11150,11150,11150,0
|
||||
20250318,184600,504315085,11150,11150,11150,11150,0
|
||||
20250318,184500,504315085,11150,11150,11150,11150,0
|
||||
20250318,184400,504315085,11150,11150,11150,11150,0
|
||||
20250318,184300,504315085,11150,11150,11150,11150,0
|
||||
20250318,184200,504315085,11150,11150,11150,11150,0
|
||||
20250318,184100,504315085,11150,11150,11150,11150,0
|
||||
20250318,184000,504315085,11150,11150,11150,11150,0
|
||||
20250318,183900,504315085,11150,11150,11150,11150,0
|
||||
20250318,183800,504315085,11150,11150,11150,11150,0
|
||||
20250318,183700,504315085,11150,11150,11150,11150,0
|
||||
20250318,183600,504315085,11150,11150,11150,11150,0
|
||||
20250318,183500,504315085,11150,11150,11150,11150,0
|
||||
20250318,183400,504315085,11150,11150,11150,11150,0
|
||||
20250318,183300,504315085,11150,11150,11150,11150,0
|
||||
20250318,183200,504315085,11150,11150,11150,11150,0
|
||||
20250318,183100,504315085,11150,11150,11150,11150,0
|
||||
20250318,183000,504315085,11150,11150,11150,11150,895
|
||||
20250318,182900,504315085,11150,11150,11150,11150,0
|
||||
20250318,182800,504315085,11150,11150,11150,11150,0
|
||||
20250318,182700,504315085,11150,11150,11150,11150,0
|
||||
20250318,182600,504315085,11150,11150,11150,11150,0
|
||||
20250318,182500,504315085,11150,11150,11150,11150,0
|
||||
20250318,182400,504315085,11150,11150,11150,11150,0
|
||||
20250318,182300,504315085,11150,11150,11150,11150,0
|
||||
20250318,182200,504315085,11150,11150,11150,11150,0
|
||||
20250318,182100,504315085,11150,11150,11150,11150,0
|
||||
20250318,182000,504315085,11150,11150,11150,11150,0
|
||||
20250318,181900,504315085,11150,11150,11150,11150,0
|
||||
20250318,181800,504315085,11150,11150,11150,11150,0
|
||||
20250318,181700,504315085,11150,11150,11150,11150,0
|
||||
20250318,181600,504315085,11150,11150,11150,11150,0
|
||||
20250318,181500,504315085,11150,11150,11150,11150,0
|
||||
20250318,181400,504315085,11150,11150,11150,11150,0
|
||||
20250318,181300,504315085,11150,11150,11150,11150,0
|
||||
20250318,181200,504315085,11150,11150,11150,11150,0
|
||||
20250318,181100,504315085,11150,11150,11150,11150,0
|
||||
20250318,181000,504315085,11150,11150,11150,11150,0
|
||||
20250318,180900,504315085,11150,11150,11150,11150,0
|
||||
20250318,180800,504315085,11150,11150,11150,11150,0
|
||||
20250318,180700,504315085,11150,11150,11150,11150,0
|
||||
20250318,180600,504315085,11150,11150,11150,11150,0
|
||||
20250318,180500,504315085,11150,11150,11150,11150,0
|
||||
20250318,180400,504315085,11150,11150,11150,11150,0
|
||||
20250318,180300,504315085,11150,11150,11150,11150,0
|
||||
20250318,180200,504315085,11150,11150,11150,11150,0
|
||||
20250318,180100,504315085,11150,11150,11150,11150,0
|
||||
20250318,180000,504315085,11150,11150,11150,11150,895
|
||||
20250318,175900,504315085,11150,11150,11150,11150,0
|
||||
20250318,175800,504315085,11150,11150,11150,11150,0
|
||||
20250318,175700,504315085,11150,11150,11150,11150,0
|
||||
20250318,175600,504315085,11150,11150,11150,11150,0
|
||||
20250318,175500,504315085,11150,11150,11150,11150,0
|
||||
20250318,175400,504315085,11150,11150,11150,11150,0
|
||||
20250318,175300,504315085,11150,11150,11150,11150,0
|
||||
20250318,175200,504315085,11150,11150,11150,11150,0
|
||||
20250318,175100,504315085,11150,11150,11150,11150,0
|
||||
20250318,175000,504315085,11150,11150,11150,11150,0
|
||||
20250318,174900,504315085,11150,11150,11150,11150,0
|
||||
20250318,174800,504315085,11150,11150,11150,11150,0
|
||||
20250318,174700,504315085,11150,11150,11150,11150,0
|
||||
20250318,174600,504315085,11150,11150,11150,11150,0
|
||||
20250318,174500,504315085,11150,11150,11150,11150,0
|
||||
20250318,174400,504315085,11150,11150,11150,11150,0
|
||||
20250318,174300,504315085,11150,11150,11150,11150,0
|
||||
20250318,174200,504315085,11150,11150,11150,11150,0
|
||||
20250318,174100,504315085,11150,11150,11150,11150,0
|
||||
20250318,174000,504315085,11150,11150,11150,11150,0
|
||||
20250318,173900,504315085,11150,11150,11150,11150,0
|
||||
20250318,173800,504315085,11150,11150,11150,11150,0
|
||||
20250318,173700,504315085,11150,11150,11150,11150,0
|
||||
20250318,173600,504315085,11150,11150,11150,11150,0
|
||||
20250318,173500,504315085,11150,11150,11150,11150,0
|
||||
20250318,173400,504315085,11150,11150,11150,11150,0
|
||||
20250318,173300,504315085,11150,11150,11150,11150,0
|
||||
20250318,173200,504315085,11150,11150,11150,11150,0
|
||||
20250318,173100,504315085,11150,11150,11150,11150,0
|
||||
20250318,173000,504315085,11150,11150,11150,11150,895
|
||||
20250318,172900,504315085,11150,11150,11150,11150,0
|
||||
20250318,172800,504315085,11150,11150,11150,11150,0
|
||||
20250318,172700,504315085,11150,11150,11150,11150,0
|
||||
20250318,172600,504315085,11150,11150,11150,11150,0
|
||||
20250318,172500,504315085,11150,11150,11150,11150,0
|
||||
20250318,172400,504315085,11150,11150,11150,11150,0
|
||||
20250318,172300,504315085,11150,11150,11150,11150,0
|
||||
20250318,172200,504315085,11150,11150,11150,11150,0
|
||||
20250318,172100,504315085,11150,11150,11150,11150,0
|
||||
20250318,172000,504315085,11150,11150,11150,11150,0
|
||||
20250318,171900,504315085,11150,11150,11150,11150,0
|
||||
20250318,171800,504315085,11150,11150,11150,11150,0
|
||||
20250318,171700,504315085,11150,11150,11150,11150,0
|
||||
20250318,171600,504315085,11150,11150,11150,11150,0
|
||||
20250318,171500,504315085,11150,11150,11150,11150,0
|
||||
20250318,171400,504315085,11150,11150,11150,11150,0
|
||||
20250318,171300,504315085,11150,11150,11150,11150,0
|
||||
20250318,171200,504315085,11150,11150,11150,11150,0
|
||||
20250318,171100,504315085,11150,11150,11150,11150,0
|
||||
20250318,171000,504315085,11150,11150,11150,11150,0
|
||||
20250318,170900,504315085,11150,11150,11150,11150,0
|
||||
20250318,170800,504315085,11150,11150,11150,11150,0
|
||||
20250318,170700,504315085,11150,11150,11150,11150,0
|
||||
20250318,170600,504315085,11150,11150,11150,11150,0
|
||||
20250318,170500,504315085,11150,11150,11150,11150,0
|
||||
20250318,170400,504315085,11150,11150,11150,11150,0
|
||||
20250318,170300,504315085,11150,11150,11150,11150,0
|
||||
20250318,170200,504315085,11150,11150,11150,11150,0
|
||||
20250318,170100,504315085,11150,11150,11150,11150,0
|
||||
20250318,170000,504315085,11150,11150,11150,11150,895
|
||||
20250318,165900,504315085,11150,11150,11150,11150,0
|
||||
20250318,165800,504315085,11150,11150,11150,11150,0
|
||||
20250318,165700,504315085,11150,11150,11150,11150,0
|
||||
20250318,165600,504315085,11150,11150,11150,11150,0
|
||||
20250318,165500,504315085,11150,11150,11150,11150,0
|
||||
20250318,165400,504315085,11150,11150,11150,11150,0
|
||||
20250318,165300,504315085,11150,11150,11150,11150,0
|
||||
20250318,165200,504315085,11150,11150,11150,11150,0
|
||||
20250318,165100,504315085,11150,11150,11150,11150,0
|
||||
20250318,165000,504315085,11150,11150,11150,11150,0
|
||||
20250318,164900,504315085,11150,11150,11150,11150,0
|
||||
20250318,164800,504315085,11150,11150,11150,11150,0
|
||||
20250318,164700,504315085,11150,11150,11150,11150,0
|
||||
20250318,164600,504315085,11150,11150,11150,11150,0
|
||||
20250318,164500,504315085,11150,11150,11150,11150,0
|
||||
20250318,164400,504315085,11150,11150,11150,11150,0
|
||||
20250318,164300,504315085,11150,11150,11150,11150,0
|
||||
20250318,164200,504315085,11150,11150,11150,11150,0
|
||||
20250318,164100,504315085,11150,11150,11150,11150,0
|
||||
20250318,164000,504315085,11150,11150,11150,11150,0
|
||||
20250318,163900,504315085,11150,11150,11150,11150,0
|
||||
20250318,163800,504315085,11150,11150,11150,11150,0
|
||||
20250318,163700,504315085,11150,11150,11150,11150,0
|
||||
20250318,163600,504315085,11150,11150,11150,11150,0
|
||||
20250318,163500,504315085,11150,11150,11150,11150,0
|
||||
20250318,163400,504315085,11150,11150,11150,11150,0
|
||||
20250318,163300,504315085,11150,11150,11150,11150,0
|
||||
20250318,163200,504315085,11150,11150,11150,11150,0
|
||||
20250318,163100,504315085,11150,11150,11150,11150,0
|
||||
20250318,163000,504315085,11150,11150,11150,11150,895
|
||||
20250318,162900,504315085,11150,11150,11150,11150,0
|
||||
20250318,162800,504315085,11150,11150,11150,11150,0
|
||||
20250318,162700,504315085,11150,11150,11150,11150,0
|
||||
20250318,162600,504315085,11150,11150,11150,11150,0
|
||||
20250318,162500,504315085,11150,11150,11150,11150,0
|
||||
20250318,162400,504315085,11150,11150,11150,11150,0
|
||||
20250318,162300,504315085,11150,11150,11150,11150,0
|
||||
20250318,162200,504315085,11150,11150,11150,11150,0
|
||||
20250318,162100,504315085,11150,11150,11150,11150,0
|
||||
20250318,162000,504315085,11150,11150,11150,11150,0
|
||||
20250318,161900,504315085,11150,11150,11150,11150,0
|
||||
20250318,161800,504315085,11150,11150,11150,11150,0
|
||||
20250318,161700,504315085,11150,11150,11150,11150,0
|
||||
20250318,161600,504315085,11150,11150,11150,11150,0
|
||||
20250318,161500,504315085,11150,11150,11150,11150,0
|
||||
20250318,161400,504315085,11150,11150,11150,11150,0
|
||||
20250318,161300,504315085,11150,11150,11150,11150,0
|
||||
20250318,161200,504315085,11150,11150,11150,11150,0
|
||||
20250318,161100,504315085,11150,11150,11150,11150,0
|
||||
20250318,161000,504315085,11150,11150,11150,11150,0
|
||||
20250318,160900,504315085,11150,11150,11150,11150,0
|
||||
20250318,160800,504315085,11150,11150,11150,11150,0
|
||||
20250318,160700,504315085,11150,11150,11150,11150,0
|
||||
20250318,160600,504315085,11150,11150,11150,11150,0
|
||||
20250318,160500,504315085,11150,11150,11150,11150,0
|
||||
20250318,160400,504315085,11150,11150,11150,11150,0
|
||||
20250318,160300,504315085,11150,11150,11150,11150,0
|
||||
20250318,160200,504315085,11150,11150,11150,11150,0
|
||||
20250318,160100,504315085,11150,11150,11150,11150,0
|
||||
20250318,160000,504315085,11150,11150,11150,11150,895
|
||||
20250318,155900,504315085,11150,11150,11150,11150,0
|
||||
20250318,155800,504315085,11150,11150,11150,11150,0
|
||||
20250318,155700,504315085,11150,11150,11150,11150,0
|
||||
20250318,155600,504315085,11150,11150,11150,11150,0
|
||||
20250318,155500,504315085,11150,11150,11150,11150,0
|
||||
20250318,155400,504315085,11150,11150,11150,11150,0
|
||||
20250318,155300,504315085,11150,11150,11150,11150,0
|
||||
20250318,155200,504315085,11150,11150,11150,11150,0
|
||||
20250318,155100,504315085,11150,11150,11150,11150,0
|
||||
20250318,155000,504315085,11150,11150,11150,11150,0
|
||||
20250318,154900,504315085,11150,11150,11150,11150,0
|
||||
20250318,154800,504315085,11150,11150,11150,11150,0
|
||||
20250318,154700,504315085,11150,11150,11150,11150,0
|
||||
20250318,154600,504315085,11150,11150,11150,11150,0
|
||||
20250318,154500,504315085,11150,11150,11150,11150,0
|
||||
20250318,154400,504315085,11150,11150,11150,11150,0
|
||||
20250318,154300,504315085,11150,11150,11150,11150,0
|
||||
20250318,154200,504315085,11150,11150,11150,11150,0
|
||||
20250318,154100,504315085,11150,11150,11150,11150,0
|
||||
20250318,154000,504315085,11150,11150,11150,11150,0
|
||||
20250318,153900,504315085,11150,11150,11150,11150,0
|
||||
20250318,153800,504315085,11150,11150,11150,11150,0
|
||||
20250318,153700,504315085,11150,11150,11150,11150,0
|
||||
20250318,153600,504315085,11150,11150,11150,11150,0
|
||||
20250318,153500,504315085,11150,11150,11150,11150,0
|
||||
20250318,153400,504315085,11150,11150,11150,11150,0
|
||||
20250318,153300,504315085,11150,11150,11150,11150,0
|
||||
20250318,153200,504315085,11150,11150,11150,11150,0
|
||||
20250318,153100,504315085,11150,11150,11150,11150,0
|
||||
20250318,153000,504315085,11150,11150,11150,11150,1790
|
||||
20250318,152900,494335835,11140,11140,11140,11140,0
|
||||
20250318,152800,494335835,11140,11140,11140,11140,0
|
||||
20250318,152700,494335835,11140,11140,11140,11140,0
|
||||
20250318,152600,494335835,11140,11140,11140,11140,0
|
||||
20250318,152500,494335835,11140,11140,11140,11140,0
|
||||
20250318,152400,494335835,11140,11140,11140,11140,0
|
||||
20250318,152300,494335835,11140,11140,11140,11140,0
|
||||
20250318,152200,494335835,11140,11140,11140,11140,0
|
||||
20250318,152100,494335835,11140,11140,11140,11140,0
|
||||
20250318,152000,494335835,11140,11140,11140,11140,0
|
||||
20250318,151900,494335835,11140,11140,11150,11140,663
|
||||
20250318,151800,486949995,11150,11150,11150,11150,62
|
||||
20250318,151700,486258695,11140,11160,11160,11140,300
|
||||
20250318,151600,482913665,11160,11150,11160,11150,322
|
||||
20250318,151500,479322805,11160,11160,11160,11160,2
|
||||
20250318,151400,479300485,11160,11170,11170,11160,172
|
||||
20250318,151300,477380645,11170,11170,11170,11170,115
|
||||
20250318,151200,476096095,11180,11180,11180,11180,0
|
||||
20250318,151100,476096095,11180,11170,11180,11170,16
|
||||
20250318,151000,475917315,11170,11180,11180,11170,10
|
||||
20250318,150900,475805575,11180,11180,11180,11180,0
|
||||
20250318,150800,475805575,11180,11180,11180,11180,6
|
||||
20250318,150700,475738495,11190,11190,11190,11190,0
|
||||
20250318,150600,475738495,11190,11190,11190,11190,0
|
||||
20250318,150500,475738495,11190,11170,11190,11170,26
|
||||
20250318,150400,475448015,11170,11170,11170,11170,1
|
||||
20250318,150300,475436845,11180,11180,11180,11180,0
|
||||
20250318,150200,475436845,11180,11200,11200,11180,3
|
||||
20250318,150100,475403275,11150,11150,11150,11150,0
|
||||
20250318,150000,475403275,11150,11150,11150,11150,0
|
||||
20250318,145900,475403275,11150,11150,11150,11150,6368
|
||||
20250318,145800,404400075,11150,11150,11150,11150,113
|
||||
20250318,145700,403140125,11150,11140,11150,11140,32
|
||||
20250318,145600,402783525,11140,11140,11140,11140,33
|
||||
20250318,145500,402415905,11150,11150,11150,11150,14
|
||||
20250318,145400,402259805,11150,11150,11150,11150,18
|
||||
20250318,145300,402059105,11150,11150,11150,11150,114
|
||||
20250318,145200,400788005,11150,11150,11150,11150,11
|
||||
20250318,145100,400665355,11150,11150,11150,11150,120
|
||||
20250318,145000,399327355,11150,11150,11150,11150,225
|
||||
20250318,144900,396818605,11140,11180,11180,11140,1852
|
||||
20250318,144800,376158465,11170,11170,11170,11170,0
|
||||
20250318,144700,376158465,11170,11170,11170,11170,0
|
||||
20250318,144600,376158465,11170,11190,11190,11170,11
|
||||
20250318,144500,376035415,11190,11190,11190,11190,5
|
||||
20250318,144400,375979465,11180,11180,11180,11180,0
|
||||
20250318,144300,375979465,11180,11180,11180,11180,100
|
||||
20250318,144200,374861465,11160,11160,11160,11160,0
|
||||
20250318,144100,374861465,11160,11160,11160,11160,0
|
||||
20250318,144000,374861465,11160,11160,11160,11160,0
|
||||
20250318,143900,374861465,11160,11160,11160,11160,0
|
||||
20250318,143800,374861465,11160,11180,11180,11160,278
|
||||
20250318,143700,371757485,11210,11210,11210,11210,0
|
||||
20250318,143600,371757485,11210,11210,11210,11210,0
|
||||
20250318,143500,371757485,11210,11210,11210,11210,0
|
||||
20250318,143400,371757485,11210,11210,11210,11210,0
|
||||
20250318,143300,371757485,11210,11210,11210,11170,15
|
||||
20250318,143200,371589375,11210,11210,11210,11210,1
|
||||
20250318,143100,371578165,11160,11160,11160,11160,3
|
||||
20250318,143000,371544685,11210,11210,11210,11210,1
|
||||
20250318,142900,371533475,11160,11200,11200,11150,1533
|
||||
20250318,142800,354416935,11220,11210,11220,11210,6
|
||||
20250318,142700,354349665,11210,11210,11210,11210,2
|
||||
20250318,142600,354327245,11210,11210,11210,11210,300
|
||||
20250318,142500,350964245,11210,11210,11210,11210,0
|
||||
20250318,142400,350964245,11210,11210,11210,11210,0
|
||||
20250318,142300,350964245,11210,11210,11210,11210,0
|
||||
20250318,142200,350964245,11210,11210,11210,11210,20
|
||||
20250318,142100,350740045,11220,11210,11220,11210,39
|
||||
20250318,142000,350302665,11220,11210,11220,11210,21
|
||||
20250318,141900,350067245,11210,11210,11210,11210,30
|
||||
20250318,141800,349730945,11220,11220,11220,11220,0
|
||||
20250318,141700,349730945,11220,11220,11220,11220,10
|
||||
20250318,141600,349618745,11220,11220,11220,11220,1
|
||||
20250318,141500,349607525,11210,11210,11210,11210,0
|
||||
20250318,141400,349607525,11210,11210,11210,11210,0
|
||||
20250318,141300,349607525,11210,11210,11210,11210,1
|
||||
20250318,141200,349596315,11210,11220,11220,11210,23
|
||||
20250318,141100,349338275,11220,11220,11220,11220,0
|
||||
20250318,141000,349338275,11220,11220,11220,11220,6
|
||||
20250318,140900,349270955,11210,11210,11210,11210,10
|
||||
20250318,140800,349158855,11210,11210,11210,11210,0
|
||||
20250318,140700,349158855,11210,11210,11210,11210,79
|
||||
20250318,140600,348273265,11210,11210,11210,11210,0
|
||||
20250318,140500,348273265,11210,11200,11210,11200,13
|
||||
20250318,140400,348127555,11210,11210,11210,11210,0
|
||||
20250318,140300,348127555,11210,11210,11210,11210,1
|
||||
20250318,140200,348116345,11160,11200,11200,11160,8964
|
||||
20250318,140100,248029465,11210,11210,11210,11210,1
|
||||
20250318,140000,248018255,11200,11200,11200,11200,68
|
||||
20250318,135900,247256655,11190,11190,11190,11190,0
|
||||
20250318,135800,247256655,11190,11190,11190,11190,3
|
||||
20250318,135700,247223085,11210,11210,11210,11210,0
|
||||
20250318,135600,247223085,11210,11210,11210,11210,1
|
||||
20250318,135500,247211875,11190,11200,11200,11190,100
|
||||
20250318,135400,246091955,11200,11200,11200,11200,0
|
||||
20250318,135300,246091955,11200,11200,11200,11200,130
|
||||
20250318,135200,244635955,11200,11210,11210,11200,103
|
||||
20250318,135100,243481890,11210,11210,11210,11210,0
|
||||
20250318,135000,243481890,11210,11210,11210,11210,1
|
||||
20250318,134900,243470680,11200,11200,11200,11200,0
|
||||
20250318,134800,243470680,11200,11210,11210,11200,255
|
||||
20250318,134700,240614630,11200,11200,11200,11200,100
|
||||
20250318,134600,239494630,11210,11210,11210,11210,5
|
||||
20250318,134500,239438580,11200,11200,11200,11200,0
|
||||
20250318,134400,239438580,11200,11200,11200,11200,200
|
||||
20250318,134300,237198580,11200,11200,11200,11200,10
|
||||
20250318,134200,237086580,11210,11210,11210,11210,0
|
||||
20250318,134100,237086580,11210,11200,11210,11200,237
|
||||
20250318,134000,234432170,11210,11210,11210,11210,0
|
||||
20250318,133900,234432170,11210,11210,11210,11210,16
|
||||
20250318,133800,234252810,11210,11210,11210,11210,7
|
||||
20250318,133700,234174340,11210,11210,11210,11210,0
|
||||
20250318,133600,234174340,11210,11210,11210,11210,0
|
||||
20250318,133500,234174340,11210,11210,11210,11210,0
|
||||
20250318,133400,234174340,11210,11210,11210,11210,192
|
||||
20250318,133300,232022020,11210,11210,11210,11210,0
|
||||
20250318,133200,232022020,11210,11215,11215,11210,1659
|
||||
20250318,133100,213424615,11220,11220,11220,11220,1
|
||||
20250318,133000,213413395,11220,11220,11220,11220,0
|
||||
20250318,132900,213413395,11220,11220,11220,11220,0
|
||||
20250318,132800,213413395,11220,11220,11220,11220,68
|
||||
20250318,132700,212650435,11220,11220,11220,11220,0
|
||||
20250318,132600,212650435,11220,11220,11220,11220,0
|
||||
20250318,132500,212650435,11220,11220,11220,11220,0
|
||||
20250318,132400,212650435,11220,11220,11220,11220,0
|
||||
20250318,132300,212650435,11220,11210,11220,11210,70
|
||||
20250318,132200,211865535,11220,11220,11220,11220,0
|
||||
20250318,132100,211865535,11220,11220,11220,11220,148
|
||||
20250318,132000,210204975,11210,11210,11210,11210,373
|
||||
20250318,131900,206023645,11210,11210,11210,11210,81
|
||||
20250318,131800,205115635,11220,11220,11220,11220,5
|
||||
20250318,131700,205059535,11230,11230,11230,11230,1
|
||||
20250318,131600,205048305,11230,11230,11230,11230,0
|
||||
20250318,131500,205048305,11230,11230,11230,11230,0
|
||||
20250318,131400,205048305,11230,11230,11230,11230,10
|
||||
20250318,131300,204936005,11230,11230,11230,11230,0
|
||||
20250318,131200,204936005,11230,11220,11230,11220,194
|
||||
20250318,131100,202757395,11230,11230,11230,11230,0
|
||||
20250318,131000,202757395,11230,11230,11230,11230,0
|
||||
20250318,130900,202757395,11230,11230,11230,11230,10
|
||||
20250318,130800,202645095,11250,11250,11250,11250,0
|
||||
20250318,130700,202645095,11250,11250,11250,11250,0
|
||||
20250318,130600,202645095,11250,11250,11250,11250,0
|
||||
20250318,130500,202645095,11250,11250,11250,11250,0
|
||||
20250318,130400,202645095,11250,11250,11250,11250,0
|
||||
20250318,130300,202645095,11250,11250,11250,11250,0
|
||||
20250318,130200,202645095,11250,11240,11250,11240,2
|
||||
20250318,130100,202622605,11240,11240,11240,11240,0
|
||||
20250318,130000,202622605,11240,11240,11240,11240,1
|
||||
20250318,125900,202611365,11240,11240,11240,11240,126
|
||||
20250318,125800,201195125,11240,11240,11240,11240,0
|
||||
20250318,125700,201195125,11240,11240,11240,11240,30
|
||||
20250318,125600,200857925,11240,11240,11240,11240,2
|
||||
20250318,125500,200835445,11240,11240,11240,11240,0
|
||||
20250318,125400,200835445,11240,11240,11240,11240,0
|
||||
20250318,125300,200835445,11240,11240,11240,11240,0
|
||||
20250318,125200,200835445,11240,11240,11240,11240,0
|
||||
20250318,125100,200835445,11240,11240,11240,11240,0
|
||||
20250318,125000,200835445,11240,11240,11240,11240,0
|
||||
20250318,124900,200835445,11240,11240,11240,11240,10
|
||||
20250318,124800,200723045,11240,11240,11240,11240,1
|
||||
20250318,124700,200711805,11240,11240,11240,11240,1
|
||||
20250318,124600,200700565,11240,11240,11240,11240,0
|
||||
20250318,124500,200700565,11240,11240,11240,11240,8
|
||||
20250318,124400,200610645,11250,11250,11250,11250,0
|
||||
20250318,124300,200610645,11250,11250,11250,11250,0
|
||||
20250318,124200,200610645,11250,11250,11250,11250,40
|
||||
20250318,124100,200160645,11250,11250,11250,11250,0
|
||||
20250318,124000,200160645,11250,11250,11250,11250,1
|
||||
20250318,123900,200149395,11220,11220,11220,11220,0
|
||||
20250318,123800,200149395,11220,11210,11220,11210,3015
|
||||
20250318,123700,166351235,11220,11220,11220,11220,256
|
||||
20250318,123600,163478915,11220,11230,11230,11220,220
|
||||
20250318,123500,161010495,11240,11240,11240,11240,638
|
||||
20250318,123400,153839375,11220,11220,11220,11220,0
|
||||
20250318,123300,153839375,11220,11220,11220,11220,0
|
||||
20250318,123200,153839375,11220,11220,11220,11220,0
|
||||
20250318,123100,153839375,11220,11220,11220,11220,0
|
||||
20250318,123000,153839375,11220,11220,11220,11220,0
|
||||
20250318,122900,153839375,11220,11220,11220,11220,0
|
||||
20250318,122800,153839375,11220,11220,11220,11220,0
|
||||
20250318,122700,153839375,11220,11220,11220,11220,3
|
||||
20250318,122600,153805715,11220,11220,11220,11220,0
|
||||
20250318,122500,153805715,11220,11220,11220,11220,82
|
||||
20250318,122400,152885675,11220,11220,11220,11220,0
|
||||
20250318,122300,152885675,11220,11220,11220,11220,0
|
||||
20250318,122200,152885675,11220,11220,11220,11220,2
|
||||
20250318,122100,152863235,11220,11220,11220,11220,3
|
||||
20250318,122000,152829575,11220,11220,11220,11220,0
|
||||
20250318,121900,152829575,11220,11220,11220,11220,0
|
||||
20250318,121800,152829575,11220,11220,11220,11220,0
|
||||
20250318,121700,152829575,11220,11220,11220,11220,0
|
||||
20250318,121600,152829575,11220,11220,11220,11220,0
|
||||
20250318,121500,152829575,11220,11220,11220,11220,0
|
||||
20250318,121400,152829575,11220,11220,11220,11220,0
|
||||
20250318,121300,152829575,11220,11220,11220,11220,0
|
||||
20250318,121200,152829575,11220,11220,11220,11220,0
|
||||
20250318,121100,152829575,11220,11220,11220,11220,27
|
||||
20250318,121000,152526635,11220,11240,11240,11220,1102
|
||||
20250318,120900,140156565,11250,11250,11250,11250,0
|
||||
20250318,120800,140156565,11250,11250,11250,11250,0
|
||||
20250318,120700,140156565,11250,11250,11250,11250,5
|
||||
20250318,120600,140100315,11240,11240,11240,11240,1
|
||||
20250318,120500,140089075,11250,11250,11250,11250,0
|
||||
20250318,120400,140089075,11250,11250,11250,11250,0
|
||||
20250318,120300,140089075,11250,11250,11250,11250,59
|
||||
20250318,120200,139425325,11250,11250,11250,11250,31
|
||||
20250318,120100,139076575,11260,11260,11260,11260,0
|
||||
20250318,120000,139076575,11260,11260,11260,11260,0
|
||||
20250318,115900,139076575,11260,11260,11260,11260,0
|
||||
20250318,115800,139076575,11260,11260,11260,11260,0
|
||||
20250318,115700,139076575,11260,11260,11260,11260,101
|
||||
20250318,115600,137939315,11260,11260,11260,11260,0
|
||||
20250318,115500,137939315,11260,11260,11260,11260,3
|
||||
20250318,115400,137905535,11250,11250,11250,11250,0
|
||||
20250318,115300,137905535,11250,11250,11250,11250,21
|
||||
20250318,115200,137669285,11250,11255,11255,11250,2
|
||||
20250318,115100,137646780,11255,11255,11255,11255,0
|
||||
20250318,115000,137646780,11255,11255,11255,11255,0
|
||||
20250318,114900,137646780,11255,11255,11255,11255,0
|
||||
20250318,114800,137646780,11255,11260,11260,11255,32
|
||||
20250318,114700,137286615,11255,11255,11255,11255,1
|
||||
20250318,114600,137275360,11255,11255,11255,11255,0
|
||||
20250318,114500,137275360,11255,11255,11255,11255,0
|
||||
20250318,114400,137275360,11255,11255,11255,11255,2
|
||||
20250318,114300,137252850,11250,11250,11250,11250,0
|
||||
20250318,114200,137252850,11250,11250,11250,11250,0
|
||||
20250318,114100,137252850,11250,11250,11250,11250,0
|
||||
20250318,114000,137252850,11250,11250,11250,11250,0
|
||||
20250318,113900,137252850,11250,11250,11250,11250,0
|
||||
20250318,113800,137252850,11250,11250,11250,11250,0
|
||||
20250318,113700,137252850,11250,11250,11250,11250,0
|
||||
20250318,113600,137252850,11250,11250,11250,11250,0
|
||||
20250318,113500,137252850,11250,11250,11250,11250,59
|
||||
20250318,113400,136589100,11250,11250,11250,11250,0
|
||||
20250318,113300,136589100,11250,11250,11250,11250,0
|
||||
20250318,113200,136589100,11250,11250,11250,11250,1
|
||||
20250318,113100,136577850,11250,11250,11250,11250,0
|
||||
20250318,113000,136577850,11250,11250,11250,11250,0
|
||||
20250318,112900,136577850,11250,11250,11250,11250,1
|
||||
20250318,112800,136566600,11220,11220,11220,11220,0
|
||||
20250318,112700,136566600,11220,11220,11220,11220,42
|
||||
20250318,112600,136095360,11220,11220,11220,11220,0
|
||||
20250318,112500,136095360,11220,11220,11220,11220,0
|
||||
20250318,112400,136095360,11220,11220,11220,11220,0
|
||||
20250318,112300,136095360,11220,11220,11220,11220,0
|
||||
20250318,112200,136095360,11220,11230,11230,11220,288
|
||||
20250318,112100,132863400,11230,11270,11270,11230,293
|
||||
20250318,112000,129569470,11270,11270,11270,11270,10
|
||||
20250318,111900,129456770,11280,11280,11280,11280,0
|
||||
20250318,111800,129456770,11280,11280,11280,11280,0
|
||||
20250318,111700,129456770,11280,11280,11280,11280,0
|
||||
20250318,111600,129456770,11280,11270,11280,11270,50
|
||||
20250318,111500,128892870,11280,11270,11280,11270,31
|
||||
20250318,111400,128543290,11270,11270,11270,11270,0
|
||||
20250318,111300,128543290,11270,11270,11270,11270,0
|
||||
20250318,111200,128543290,11270,11270,11270,11270,2
|
||||
20250318,111100,128520750,11280,11280,11280,11280,0
|
||||
20250318,111000,128520750,11280,11270,11280,11270,50
|
||||
20250318,110900,127956760,11280,11280,11280,11280,0
|
||||
20250318,110800,127956760,11280,11260,11280,11260,1000
|
||||
20250318,110700,116685640,11270,11270,11270,11270,0
|
||||
20250318,110600,116685640,11270,11270,11270,11270,0
|
||||
20250318,110500,116685640,11270,11270,11270,11270,0
|
||||
20250318,110400,116685640,11270,11270,11270,11270,0
|
||||
20250318,110300,116685640,11270,11250,11270,11250,100
|
||||
20250318,110200,115559450,11250,11240,11250,11240,150
|
||||
20250318,110100,113871960,11240,11240,11240,11240,0
|
||||
20250318,110000,113871960,11240,11240,11240,11240,0
|
||||
20250318,105900,113871960,11240,11240,11240,11240,0
|
||||
20250318,105800,113871960,11240,11240,11240,11240,0
|
||||
20250318,105700,113871960,11240,11240,11240,11240,20
|
||||
20250318,105600,113647160,11220,11220,11220,11220,84
|
||||
20250318,105500,112704680,11220,11220,11220,11220,128
|
||||
20250318,105400,111268520,11220,11220,11220,11220,0
|
||||
20250318,105300,111268520,11220,11220,11220,11220,2
|
||||
20250318,105200,111246080,11220,11220,11220,11220,12
|
||||
20250318,105100,111111440,11220,11220,11220,11220,650
|
||||
20250318,105000,103818440,11220,11250,11250,11220,11
|
||||
20250318,104900,103694780,11250,11250,11250,11250,4
|
||||
20250318,104800,103649780,11250,11220,11250,11220,7
|
||||
20250318,104700,103571180,11260,11260,11260,11260,0
|
||||
20250318,104600,103571180,11260,11260,11260,11260,3
|
||||
20250318,104500,103537400,11250,11250,11250,11250,0
|
||||
20250318,104400,103537400,11250,11250,11250,11250,39
|
||||
20250318,104300,103098650,11260,11260,11260,11260,163
|
||||
20250318,104200,101263270,11260,11260,11260,11260,0
|
||||
20250318,104100,101263270,11260,11260,11260,11260,713
|
||||
20250318,104000,93234890,11250,11250,11250,11250,0
|
||||
20250318,103900,93234890,11250,11250,11250,11250,0
|
||||
20250318,103800,93234890,11250,11250,11250,11250,11
|
||||
20250318,103700,93111140,11250,11250,11250,11250,0
|
||||
20250318,103600,93111140,11250,11250,11250,11250,0
|
||||
20250318,103500,93111140,11250,11250,11250,11250,0
|
||||
20250318,103400,93111140,11250,11250,11250,11250,90
|
||||
20250318,103300,92098640,11250,11250,11250,11250,10
|
||||
20250318,103200,91986140,11250,11240,11250,11240,204
|
||||
20250318,103100,89693150,11220,11220,11220,11220,0
|
||||
20250318,103000,89693150,11220,11220,11220,11220,88
|
||||
20250318,102900,88705790,11220,11220,11220,11220,51
|
||||
20250318,102800,88133570,11220,11240,11240,11220,91
|
||||
20250318,102700,87112530,11240,11240,11240,11240,0
|
||||
20250318,102600,87112530,11240,11240,11240,11240,1
|
||||
20250318,102500,87101290,11230,11230,11230,11230,6
|
||||
20250318,102400,87033910,11240,11240,11240,11240,1
|
||||
20250318,102300,87022670,11240,11240,11240,11240,0
|
||||
20250318,102200,87022670,11240,11240,11240,11240,0
|
||||
20250318,102100,87022670,11240,11240,11240,11240,0
|
||||
20250318,102000,87022670,11240,11240,11240,11240,22
|
||||
20250318,101900,86775390,11240,11240,11240,11240,1
|
||||
20250318,101800,86764150,11240,11240,11240,11240,203
|
||||
20250318,101700,84482430,11240,11240,11240,11240,4
|
||||
20250318,101600,84437470,11240,11240,11240,11240,100
|
||||
20250318,101500,83313470,11230,11240,11240,11230,20
|
||||
20250318,101400,83088770,11240,11240,11240,11240,1
|
||||
20250318,101300,83077530,11240,11230,11240,11230,79
|
||||
20250318,101200,82190350,11230,11230,11230,11230,89
|
||||
20250318,101100,81190880,11240,11240,11240,11240,0
|
||||
20250318,101000,81190880,11240,11240,11240,11240,2
|
||||
20250318,100900,81168400,11240,11240,11240,11240,1
|
||||
20250318,100800,81157160,11240,11240,11240,11240,0
|
||||
20250318,100700,81157160,11240,11240,11240,11240,1
|
||||
20250318,100600,81145920,11240,11240,11240,11240,10
|
||||
20250318,100500,81033520,11230,11230,11230,11230,30
|
||||
20250318,100400,80696620,11230,11230,11230,11230,0
|
||||
20250318,100300,80696620,11230,11230,11230,11230,5
|
||||
20250318,100200,80640470,11240,11240,11240,11240,32
|
||||
20250318,100100,80280790,11240,11240,11240,11240,605
|
||||
20250318,100000,73480590,11240,11240,11240,11240,22
|
||||
20250318,095900,73233310,11240,11240,11240,11240,19
|
||||
20250318,095800,73019750,11240,11250,11250,11240,55
|
||||
20250318,095700,72401530,11240,11240,11240,11240,50
|
||||
20250318,095600,71839530,11250,11250,11250,11250,62
|
||||
20250318,095500,71142030,11260,11260,11260,11260,0
|
||||
20250318,095400,71142030,11260,11260,11260,11260,33
|
||||
20250318,095300,70770450,11250,11260,11260,11250,780
|
||||
20250318,095200,61988650,11260,11260,11260,11260,40
|
||||
20250318,095100,61538250,11240,11240,11260,11240,501
|
||||
20250318,095000,55901510,11240,11240,11240,11240,3
|
||||
20250318,094900,55867790,11220,11220,11220,11220,50
|
||||
20250318,094800,55306790,11210,11210,11210,11210,0
|
||||
20250318,094700,55306790,11210,11210,11210,11210,0
|
||||
20250318,094600,55306790,11210,11210,11210,11210,0
|
||||
20250318,094500,55306790,11210,11210,11210,11210,0
|
||||
20250318,094400,55306790,11210,11210,11210,11210,56
|
||||
20250318,094300,54679030,11210,11210,11210,11210,395
|
||||
20250318,094200,50251080,11210,11190,11210,11190,11
|
||||
20250318,094100,50127870,11190,11200,11200,11190,314
|
||||
20250318,094000,46614200,11210,11210,11210,11210,1
|
||||
20250318,093900,46602990,11210,11260,11260,11210,295
|
||||
20250318,093800,43295940,11260,11260,11260,11200,146
|
||||
20250318,093700,41652280,11200,11230,11260,11200,230
|
||||
20250318,093600,39073160,11260,11260,11260,11190,10
|
||||
20250318,093500,38960980,11190,11270,11270,11190,4
|
||||
20250318,093400,38916060,11270,11270,11270,11270,1
|
||||
20250318,093300,38904790,11270,11270,11270,11270,0
|
||||
20250318,093200,38904790,11270,11200,11270,11200,152
|
||||
20250318,093100,37202260,11270,11230,11280,11180,48
|
||||
20250318,093000,36663170,11270,11200,11270,11160,324
|
||||
20250318,092900,33031160,11170,11170,11170,11170,0
|
||||
20250318,092800,33031160,11170,11170,11170,11170,0
|
||||
20250318,092700,33031160,11170,11180,11180,11170,33
|
||||
20250318,092600,32662430,11180,11180,11180,11180,0
|
||||
20250318,092500,32662430,11180,11180,11180,11180,0
|
||||
20250318,092400,32662430,11180,11180,11180,11180,1
|
||||
20250318,092300,32651250,11180,11180,11180,11180,10
|
||||
20250318,092200,32539450,11180,11170,11180,11150,309
|
||||
20250318,092100,29093630,11170,11170,11170,11170,0
|
||||
20250318,092000,29093630,11170,11170,11170,11170,0
|
||||
20250318,091900,29093630,11170,11150,11170,11150,68
|
||||
20250318,091800,28335400,11150,11160,11160,11150,972
|
||||
20250318,091700,17495670,11160,11190,11190,11160,693
|
||||
20250318,091600,9755110,11170,11170,11170,11170,102
|
||||
20250318,091500,8615770,11170,11170,11170,11170,39
|
||||
20250318,091400,8180140,11170,11180,11180,11170,170
|
||||
20250318,091300,6281190,11210,11210,11210,11210,2
|
||||
20250318,091200,6258770,11210,11210,11210,11210,3
|
||||
20250318,091100,6225140,11180,11180,11180,11180,147
|
||||
20250318,091000,4581680,11170,11170,11170,11170,0
|
||||
20250318,090900,4581680,11170,11180,11180,11170,20
|
||||
20250318,090800,4358130,11190,11190,11190,11190,56
|
||||
20250318,090700,3731490,11200,11200,11200,11200,14
|
||||
20250318,090600,3574690,11200,11210,11210,11190,6
|
||||
20250318,090500,3507460,11220,11220,11220,11220,0
|
||||
20250318,090400,3507460,11220,11220,11220,11220,81
|
||||
20250318,090300,2598640,11220,11220,11220,11200,8
|
||||
20250318,090200,2508910,11190,11190,11190,11190,115
|
||||
20250318,090100,1222060,11190,11210,11210,11190,35
|
||||
20250318,090000,830280,11220,11220,11220,11220,74
|
||||
|
Reference in New Issue
Block a user