Update 2025-03-18 3772 candle_min
This commit is contained in:
722
250000/min/candle-20250318.csv
Normal file
722
250000/min/candle-20250318.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210000,190003100,9890,9890,9890,9890,273
|
||||
20250318,205900,190003100,9890,9890,9890,9890,0
|
||||
20250318,205800,190003100,9890,9890,9890,9890,0
|
||||
20250318,205700,190003100,9890,9890,9890,9890,0
|
||||
20250318,205600,190003100,9890,9890,9890,9890,0
|
||||
20250318,205500,190003100,9890,9890,9890,9890,0
|
||||
20250318,205400,190003100,9890,9890,9890,9890,0
|
||||
20250318,205300,190003100,9890,9890,9890,9890,0
|
||||
20250318,205200,190003100,9890,9890,9890,9890,0
|
||||
20250318,205100,190003100,9890,9890,9890,9890,0
|
||||
20250318,205000,190003100,9890,9890,9890,9890,0
|
||||
20250318,204900,190003100,9890,9890,9890,9890,0
|
||||
20250318,204800,190003100,9890,9890,9890,9890,0
|
||||
20250318,204700,190003100,9890,9890,9890,9890,0
|
||||
20250318,204600,190003100,9890,9890,9890,9890,0
|
||||
20250318,204500,190003100,9890,9890,9890,9890,0
|
||||
20250318,204400,190003100,9890,9890,9890,9890,0
|
||||
20250318,204300,190003100,9890,9890,9890,9890,0
|
||||
20250318,204200,190003100,9890,9890,9890,9890,0
|
||||
20250318,204100,190003100,9890,9890,9890,9890,0
|
||||
20250318,204000,190003100,9890,9890,9890,9890,0
|
||||
20250318,203900,190003100,9890,9890,9890,9890,0
|
||||
20250318,203800,190003100,9890,9890,9890,9890,0
|
||||
20250318,203700,190003100,9890,9890,9890,9890,0
|
||||
20250318,203600,190003100,9890,9890,9890,9890,0
|
||||
20250318,203500,190003100,9890,9890,9890,9890,0
|
||||
20250318,203400,190003100,9890,9890,9890,9890,0
|
||||
20250318,203300,190003100,9890,9890,9890,9890,0
|
||||
20250318,203200,190003100,9890,9890,9890,9890,0
|
||||
20250318,203100,190003100,9890,9890,9890,9890,0
|
||||
20250318,203000,190003100,9890,9890,9890,9890,273
|
||||
20250318,202900,190003100,9890,9890,9890,9890,0
|
||||
20250318,202800,190003100,9890,9890,9890,9890,0
|
||||
20250318,202700,190003100,9890,9890,9890,9890,0
|
||||
20250318,202600,190003100,9890,9890,9890,9890,0
|
||||
20250318,202500,190003100,9890,9890,9890,9890,0
|
||||
20250318,202400,190003100,9890,9890,9890,9890,0
|
||||
20250318,202300,190003100,9890,9890,9890,9890,0
|
||||
20250318,202200,190003100,9890,9890,9890,9890,0
|
||||
20250318,202100,190003100,9890,9890,9890,9890,0
|
||||
20250318,202000,190003100,9890,9890,9890,9890,0
|
||||
20250318,201900,190003100,9890,9890,9890,9890,0
|
||||
20250318,201800,190003100,9890,9890,9890,9890,0
|
||||
20250318,201700,190003100,9890,9890,9890,9890,0
|
||||
20250318,201600,190003100,9890,9890,9890,9890,0
|
||||
20250318,201500,190003100,9890,9890,9890,9890,0
|
||||
20250318,201400,190003100,9890,9890,9890,9890,0
|
||||
20250318,201300,190003100,9890,9890,9890,9890,0
|
||||
20250318,201200,190003100,9890,9890,9890,9890,0
|
||||
20250318,201100,190003100,9890,9890,9890,9890,0
|
||||
20250318,201000,190003100,9890,9890,9890,9890,0
|
||||
20250318,200900,190003100,9890,9890,9890,9890,0
|
||||
20250318,200800,190003100,9890,9890,9890,9890,0
|
||||
20250318,200700,190003100,9890,9890,9890,9890,0
|
||||
20250318,200600,190003100,9890,9890,9890,9890,0
|
||||
20250318,200500,190003100,9890,9890,9890,9890,0
|
||||
20250318,200400,190003100,9890,9890,9890,9890,0
|
||||
20250318,200300,190003100,9890,9890,9890,9890,0
|
||||
20250318,200200,190003100,9890,9890,9890,9890,0
|
||||
20250318,200100,190003100,9890,9890,9890,9890,0
|
||||
20250318,200000,190003100,9890,9890,9890,9890,273
|
||||
20250318,195900,190003100,9890,9890,9890,9890,0
|
||||
20250318,195800,190003100,9890,9890,9890,9890,0
|
||||
20250318,195700,190003100,9890,9890,9890,9890,0
|
||||
20250318,195600,190003100,9890,9890,9890,9890,0
|
||||
20250318,195500,190003100,9890,9890,9890,9890,0
|
||||
20250318,195400,190003100,9890,9890,9890,9890,0
|
||||
20250318,195300,190003100,9890,9890,9890,9890,0
|
||||
20250318,195200,190003100,9890,9890,9890,9890,0
|
||||
20250318,195100,190003100,9890,9890,9890,9890,0
|
||||
20250318,195000,190003100,9890,9890,9890,9890,0
|
||||
20250318,194900,190003100,9890,9890,9890,9890,0
|
||||
20250318,194800,190003100,9890,9890,9890,9890,0
|
||||
20250318,194700,190003100,9890,9890,9890,9890,0
|
||||
20250318,194600,190003100,9890,9890,9890,9890,0
|
||||
20250318,194500,190003100,9890,9890,9890,9890,0
|
||||
20250318,194400,190003100,9890,9890,9890,9890,0
|
||||
20250318,194300,190003100,9890,9890,9890,9890,0
|
||||
20250318,194200,190003100,9890,9890,9890,9890,0
|
||||
20250318,194100,190003100,9890,9890,9890,9890,0
|
||||
20250318,194000,190003100,9890,9890,9890,9890,0
|
||||
20250318,193900,190003100,9890,9890,9890,9890,0
|
||||
20250318,193800,190003100,9890,9890,9890,9890,0
|
||||
20250318,193700,190003100,9890,9890,9890,9890,0
|
||||
20250318,193600,190003100,9890,9890,9890,9890,0
|
||||
20250318,193500,190003100,9890,9890,9890,9890,0
|
||||
20250318,193400,190003100,9890,9890,9890,9890,0
|
||||
20250318,193300,190003100,9890,9890,9890,9890,0
|
||||
20250318,193200,190003100,9890,9890,9890,9890,0
|
||||
20250318,193100,190003100,9890,9890,9890,9890,0
|
||||
20250318,193000,190003100,9890,9890,9890,9890,273
|
||||
20250318,192900,190003100,9890,9890,9890,9890,0
|
||||
20250318,192800,190003100,9890,9890,9890,9890,0
|
||||
20250318,192700,190003100,9890,9890,9890,9890,0
|
||||
20250318,192600,190003100,9890,9890,9890,9890,0
|
||||
20250318,192500,190003100,9890,9890,9890,9890,0
|
||||
20250318,192400,190003100,9890,9890,9890,9890,0
|
||||
20250318,192300,190003100,9890,9890,9890,9890,0
|
||||
20250318,192200,190003100,9890,9890,9890,9890,0
|
||||
20250318,192100,190003100,9890,9890,9890,9890,0
|
||||
20250318,192000,190003100,9890,9890,9890,9890,0
|
||||
20250318,191900,190003100,9890,9890,9890,9890,0
|
||||
20250318,191800,190003100,9890,9890,9890,9890,0
|
||||
20250318,191700,190003100,9890,9890,9890,9890,0
|
||||
20250318,191600,190003100,9890,9890,9890,9890,0
|
||||
20250318,191500,190003100,9890,9890,9890,9890,0
|
||||
20250318,191400,190003100,9890,9890,9890,9890,0
|
||||
20250318,191300,190003100,9890,9890,9890,9890,0
|
||||
20250318,191200,190003100,9890,9890,9890,9890,0
|
||||
20250318,191100,190003100,9890,9890,9890,9890,0
|
||||
20250318,191000,190003100,9890,9890,9890,9890,0
|
||||
20250318,190900,190003100,9890,9890,9890,9890,0
|
||||
20250318,190800,190003100,9890,9890,9890,9890,0
|
||||
20250318,190700,190003100,9890,9890,9890,9890,0
|
||||
20250318,190600,190003100,9890,9890,9890,9890,0
|
||||
20250318,190500,190003100,9890,9890,9890,9890,0
|
||||
20250318,190400,190003100,9890,9890,9890,9890,0
|
||||
20250318,190300,190003100,9890,9890,9890,9890,0
|
||||
20250318,190200,190003100,9890,9890,9890,9890,0
|
||||
20250318,190100,190003100,9890,9890,9890,9890,0
|
||||
20250318,190000,190003100,9890,9890,9890,9890,273
|
||||
20250318,185900,190003100,9890,9890,9890,9890,0
|
||||
20250318,185800,190003100,9890,9890,9890,9890,0
|
||||
20250318,185700,190003100,9890,9890,9890,9890,0
|
||||
20250318,185600,190003100,9890,9890,9890,9890,0
|
||||
20250318,185500,190003100,9890,9890,9890,9890,0
|
||||
20250318,185400,190003100,9890,9890,9890,9890,0
|
||||
20250318,185300,190003100,9890,9890,9890,9890,0
|
||||
20250318,185200,190003100,9890,9890,9890,9890,0
|
||||
20250318,185100,190003100,9890,9890,9890,9890,0
|
||||
20250318,185000,190003100,9890,9890,9890,9890,0
|
||||
20250318,184900,190003100,9890,9890,9890,9890,0
|
||||
20250318,184800,190003100,9890,9890,9890,9890,0
|
||||
20250318,184700,190003100,9890,9890,9890,9890,0
|
||||
20250318,184600,190003100,9890,9890,9890,9890,0
|
||||
20250318,184500,190003100,9890,9890,9890,9890,0
|
||||
20250318,184400,190003100,9890,9890,9890,9890,0
|
||||
20250318,184300,190003100,9890,9890,9890,9890,0
|
||||
20250318,184200,190003100,9890,9890,9890,9890,0
|
||||
20250318,184100,190003100,9890,9890,9890,9890,0
|
||||
20250318,184000,190003100,9890,9890,9890,9890,0
|
||||
20250318,183900,190003100,9890,9890,9890,9890,0
|
||||
20250318,183800,190003100,9890,9890,9890,9890,0
|
||||
20250318,183700,190003100,9890,9890,9890,9890,0
|
||||
20250318,183600,190003100,9890,9890,9890,9890,0
|
||||
20250318,183500,190003100,9890,9890,9890,9890,0
|
||||
20250318,183400,190003100,9890,9890,9890,9890,0
|
||||
20250318,183300,190003100,9890,9890,9890,9890,0
|
||||
20250318,183200,190003100,9890,9890,9890,9890,0
|
||||
20250318,183100,190003100,9890,9890,9890,9890,0
|
||||
20250318,183000,190003100,9890,9890,9890,9890,273
|
||||
20250318,182900,190003100,9890,9890,9890,9890,0
|
||||
20250318,182800,190003100,9890,9890,9890,9890,0
|
||||
20250318,182700,190003100,9890,9890,9890,9890,0
|
||||
20250318,182600,190003100,9890,9890,9890,9890,0
|
||||
20250318,182500,190003100,9890,9890,9890,9890,0
|
||||
20250318,182400,190003100,9890,9890,9890,9890,0
|
||||
20250318,182300,190003100,9890,9890,9890,9890,0
|
||||
20250318,182200,190003100,9890,9890,9890,9890,0
|
||||
20250318,182100,190003100,9890,9890,9890,9890,0
|
||||
20250318,182000,190003100,9890,9890,9890,9890,0
|
||||
20250318,181900,190003100,9890,9890,9890,9890,0
|
||||
20250318,181800,190003100,9890,9890,9890,9890,0
|
||||
20250318,181700,190003100,9890,9890,9890,9890,0
|
||||
20250318,181600,190003100,9890,9890,9890,9890,0
|
||||
20250318,181500,190003100,9890,9890,9890,9890,0
|
||||
20250318,181400,190003100,9890,9890,9890,9890,0
|
||||
20250318,181300,190003100,9890,9890,9890,9890,0
|
||||
20250318,181200,190003100,9890,9890,9890,9890,0
|
||||
20250318,181100,190003100,9890,9890,9890,9890,0
|
||||
20250318,181000,190003100,9890,9890,9890,9890,0
|
||||
20250318,180900,190003100,9890,9890,9890,9890,0
|
||||
20250318,180800,190003100,9890,9890,9890,9890,0
|
||||
20250318,180700,190003100,9890,9890,9890,9890,0
|
||||
20250318,180600,190003100,9890,9890,9890,9890,0
|
||||
20250318,180500,190003100,9890,9890,9890,9890,0
|
||||
20250318,180400,190003100,9890,9890,9890,9890,0
|
||||
20250318,180300,190003100,9890,9890,9890,9890,0
|
||||
20250318,180200,190003100,9890,9890,9890,9890,0
|
||||
20250318,180100,190003100,9890,9890,9890,9890,0
|
||||
20250318,180000,190003100,9890,9890,9890,9890,273
|
||||
20250318,175900,190003100,9890,9890,9890,9890,0
|
||||
20250318,175800,190003100,9890,9890,9890,9890,0
|
||||
20250318,175700,190003100,9890,9890,9890,9890,0
|
||||
20250318,175600,190003100,9890,9890,9890,9890,0
|
||||
20250318,175500,190003100,9890,9890,9890,9890,0
|
||||
20250318,175400,190003100,9890,9890,9890,9890,0
|
||||
20250318,175300,190003100,9890,9890,9890,9890,0
|
||||
20250318,175200,190003100,9890,9890,9890,9890,0
|
||||
20250318,175100,190003100,9890,9890,9890,9890,0
|
||||
20250318,175000,190003100,9890,9890,9890,9890,0
|
||||
20250318,174900,190003100,9890,9890,9890,9890,0
|
||||
20250318,174800,190003100,9890,9890,9890,9890,0
|
||||
20250318,174700,190003100,9890,9890,9890,9890,0
|
||||
20250318,174600,190003100,9890,9890,9890,9890,0
|
||||
20250318,174500,190003100,9890,9890,9890,9890,0
|
||||
20250318,174400,190003100,9890,9890,9890,9890,0
|
||||
20250318,174300,190003100,9890,9890,9890,9890,0
|
||||
20250318,174200,190003100,9890,9890,9890,9890,0
|
||||
20250318,174100,190003100,9890,9890,9890,9890,0
|
||||
20250318,174000,190003100,9890,9890,9890,9890,0
|
||||
20250318,173900,190003100,9890,9890,9890,9890,0
|
||||
20250318,173800,190003100,9890,9890,9890,9890,0
|
||||
20250318,173700,190003100,9890,9890,9890,9890,0
|
||||
20250318,173600,190003100,9890,9890,9890,9890,0
|
||||
20250318,173500,190003100,9890,9890,9890,9890,0
|
||||
20250318,173400,190003100,9890,9890,9890,9890,0
|
||||
20250318,173300,190003100,9890,9890,9890,9890,0
|
||||
20250318,173200,190003100,9890,9890,9890,9890,0
|
||||
20250318,173100,190003100,9890,9890,9890,9890,0
|
||||
20250318,173000,190003100,9890,9890,9890,9890,273
|
||||
20250318,172900,190003100,9890,9890,9890,9890,0
|
||||
20250318,172800,190003100,9890,9890,9890,9890,0
|
||||
20250318,172700,190003100,9890,9890,9890,9890,0
|
||||
20250318,172600,190003100,9890,9890,9890,9890,0
|
||||
20250318,172500,190003100,9890,9890,9890,9890,0
|
||||
20250318,172400,190003100,9890,9890,9890,9890,0
|
||||
20250318,172300,190003100,9890,9890,9890,9890,0
|
||||
20250318,172200,190003100,9890,9890,9890,9890,0
|
||||
20250318,172100,190003100,9890,9890,9890,9890,0
|
||||
20250318,172000,190003100,9890,9890,9890,9890,0
|
||||
20250318,171900,190003100,9890,9890,9890,9890,0
|
||||
20250318,171800,190003100,9890,9890,9890,9890,0
|
||||
20250318,171700,190003100,9890,9890,9890,9890,0
|
||||
20250318,171600,190003100,9890,9890,9890,9890,0
|
||||
20250318,171500,190003100,9890,9890,9890,9890,0
|
||||
20250318,171400,190003100,9890,9890,9890,9890,0
|
||||
20250318,171300,190003100,9890,9890,9890,9890,0
|
||||
20250318,171200,190003100,9890,9890,9890,9890,0
|
||||
20250318,171100,190003100,9890,9890,9890,9890,0
|
||||
20250318,171000,190003100,9890,9890,9890,9890,0
|
||||
20250318,170900,190003100,9890,9890,9890,9890,0
|
||||
20250318,170800,190003100,9890,9890,9890,9890,0
|
||||
20250318,170700,190003100,9890,9890,9890,9890,0
|
||||
20250318,170600,190003100,9890,9890,9890,9890,0
|
||||
20250318,170500,190003100,9890,9890,9890,9890,0
|
||||
20250318,170400,190003100,9890,9890,9890,9890,0
|
||||
20250318,170300,190003100,9890,9890,9890,9890,0
|
||||
20250318,170200,190003100,9890,9890,9890,9890,0
|
||||
20250318,170100,190003100,9890,9890,9890,9890,0
|
||||
20250318,170000,190003100,9890,9890,9890,9890,273
|
||||
20250318,165900,190003100,9890,9890,9890,9890,0
|
||||
20250318,165800,190003100,9890,9890,9890,9890,0
|
||||
20250318,165700,190003100,9890,9890,9890,9890,0
|
||||
20250318,165600,190003100,9890,9890,9890,9890,0
|
||||
20250318,165500,190003100,9890,9890,9890,9890,0
|
||||
20250318,165400,190003100,9890,9890,9890,9890,0
|
||||
20250318,165300,190003100,9890,9890,9890,9890,0
|
||||
20250318,165200,190003100,9890,9890,9890,9890,0
|
||||
20250318,165100,190003100,9890,9890,9890,9890,0
|
||||
20250318,165000,190003100,9890,9890,9890,9890,0
|
||||
20250318,164900,190003100,9890,9890,9890,9890,0
|
||||
20250318,164800,190003100,9890,9890,9890,9890,0
|
||||
20250318,164700,190003100,9890,9890,9890,9890,0
|
||||
20250318,164600,190003100,9890,9890,9890,9890,0
|
||||
20250318,164500,190003100,9890,9890,9890,9890,0
|
||||
20250318,164400,190003100,9890,9890,9890,9890,0
|
||||
20250318,164300,190003100,9890,9890,9890,9890,0
|
||||
20250318,164200,190003100,9890,9890,9890,9890,0
|
||||
20250318,164100,190003100,9890,9890,9890,9890,0
|
||||
20250318,164000,190003100,9890,9890,9890,9890,0
|
||||
20250318,163900,190003100,9890,9890,9890,9890,0
|
||||
20250318,163800,190003100,9890,9890,9890,9890,0
|
||||
20250318,163700,190003100,9890,9890,9890,9890,0
|
||||
20250318,163600,190003100,9890,9890,9890,9890,0
|
||||
20250318,163500,190003100,9890,9890,9890,9890,0
|
||||
20250318,163400,190003100,9890,9890,9890,9890,0
|
||||
20250318,163300,190003100,9890,9890,9890,9890,0
|
||||
20250318,163200,190003100,9890,9890,9890,9890,0
|
||||
20250318,163100,190003100,9890,9890,9890,9890,0
|
||||
20250318,163000,190003100,9890,9890,9890,9890,273
|
||||
20250318,162900,190003100,9890,9890,9890,9890,0
|
||||
20250318,162800,190003100,9890,9890,9890,9890,0
|
||||
20250318,162700,190003100,9890,9890,9890,9890,0
|
||||
20250318,162600,190003100,9890,9890,9890,9890,0
|
||||
20250318,162500,190003100,9890,9890,9890,9890,0
|
||||
20250318,162400,190003100,9890,9890,9890,9890,0
|
||||
20250318,162300,190003100,9890,9890,9890,9890,0
|
||||
20250318,162200,190003100,9890,9890,9890,9890,0
|
||||
20250318,162100,190003100,9890,9890,9890,9890,0
|
||||
20250318,162000,190003100,9890,9890,9890,9890,0
|
||||
20250318,161900,190003100,9890,9890,9890,9890,0
|
||||
20250318,161800,190003100,9890,9890,9890,9890,0
|
||||
20250318,161700,190003100,9890,9890,9890,9890,0
|
||||
20250318,161600,190003100,9890,9890,9890,9890,0
|
||||
20250318,161500,190003100,9890,9890,9890,9890,0
|
||||
20250318,161400,190003100,9890,9890,9890,9890,0
|
||||
20250318,161300,190003100,9890,9890,9890,9890,0
|
||||
20250318,161200,190003100,9890,9890,9890,9890,0
|
||||
20250318,161100,190003100,9890,9890,9890,9890,0
|
||||
20250318,161000,190003100,9890,9890,9890,9890,0
|
||||
20250318,160900,190003100,9890,9890,9890,9890,0
|
||||
20250318,160800,190003100,9890,9890,9890,9890,0
|
||||
20250318,160700,190003100,9890,9890,9890,9890,0
|
||||
20250318,160600,190003100,9890,9890,9890,9890,0
|
||||
20250318,160500,190003100,9890,9890,9890,9890,0
|
||||
20250318,160400,190003100,9890,9890,9890,9890,0
|
||||
20250318,160300,190003100,9890,9890,9890,9890,0
|
||||
20250318,160200,190003100,9890,9890,9890,9890,0
|
||||
20250318,160100,190003100,9890,9890,9890,9890,0
|
||||
20250318,160000,190003100,9890,9890,9890,9890,273
|
||||
20250318,155900,190003100,9890,9890,9890,9890,0
|
||||
20250318,155800,190003100,9890,9890,9890,9890,0
|
||||
20250318,155700,190003100,9890,9890,9890,9890,0
|
||||
20250318,155600,190003100,9890,9890,9890,9890,0
|
||||
20250318,155500,190003100,9890,9890,9890,9890,0
|
||||
20250318,155400,190003100,9890,9890,9890,9890,0
|
||||
20250318,155300,190003100,9890,9890,9890,9890,0
|
||||
20250318,155200,190003100,9890,9890,9890,9890,0
|
||||
20250318,155100,190003100,9890,9890,9890,9890,0
|
||||
20250318,155000,190003100,9890,9890,9890,9890,0
|
||||
20250318,154900,190003100,9890,9890,9890,9890,0
|
||||
20250318,154800,190003100,9890,9890,9890,9890,0
|
||||
20250318,154700,190003100,9890,9890,9890,9890,0
|
||||
20250318,154600,190003100,9890,9890,9890,9890,0
|
||||
20250318,154500,190003100,9890,9890,9890,9890,0
|
||||
20250318,154400,190003100,9890,9890,9890,9890,0
|
||||
20250318,154300,190003100,9890,9890,9890,9890,0
|
||||
20250318,154200,190003100,9890,9890,9890,9890,0
|
||||
20250318,154100,190003100,9890,9890,9890,9890,0
|
||||
20250318,154000,190003100,9890,9890,9890,9890,0
|
||||
20250318,153900,190003100,9890,9890,9890,9890,0
|
||||
20250318,153800,190003100,9890,9890,9890,9890,0
|
||||
20250318,153700,190003100,9890,9890,9890,9890,0
|
||||
20250318,153600,190003100,9890,9890,9890,9890,0
|
||||
20250318,153500,190003100,9890,9890,9890,9890,0
|
||||
20250318,153400,190003100,9890,9890,9890,9890,0
|
||||
20250318,153300,190003100,9890,9890,9890,9890,0
|
||||
20250318,153200,190003100,9890,9890,9890,9890,0
|
||||
20250318,153100,190003100,9890,9890,9890,9890,0
|
||||
20250318,153000,190003100,9890,9890,9890,9890,546
|
||||
20250318,152900,187303130,9880,9880,9880,9880,0
|
||||
20250318,152800,187303130,9880,9880,9880,9880,0
|
||||
20250318,152700,187303130,9880,9880,9880,9880,0
|
||||
20250318,152600,187303130,9880,9880,9880,9880,0
|
||||
20250318,152500,187303130,9880,9880,9880,9880,0
|
||||
20250318,152400,187303130,9880,9880,9880,9880,0
|
||||
20250318,152300,187303130,9880,9880,9880,9880,0
|
||||
20250318,152200,187303130,9880,9880,9880,9880,0
|
||||
20250318,152100,187303130,9880,9880,9880,9880,0
|
||||
20250318,152000,187303130,9880,9880,9880,9880,0
|
||||
20250318,151900,187303130,9880,9875,9880,9870,49
|
||||
20250318,151800,186819320,9870,9880,9880,9870,372
|
||||
20250318,151700,183144925,9880,9880,9880,9880,36
|
||||
20250318,151600,182789245,9880,9880,9880,9880,144
|
||||
20250318,151500,181366525,9880,9880,9880,9880,8
|
||||
20250318,151400,181287485,9890,9890,9890,9890,10
|
||||
20250318,151300,181188585,9880,9880,9880,9880,0
|
||||
20250318,151200,181188585,9880,9890,9890,9880,371
|
||||
20250318,151100,177519465,9895,9895,9895,9895,2
|
||||
20250318,151000,177499675,9895,9895,9895,9895,1
|
||||
20250318,150900,177489780,9900,9900,9900,9900,0
|
||||
20250318,150800,177489780,9900,9900,9900,9900,53
|
||||
20250318,150700,176965080,9900,9900,9900,9900,86
|
||||
20250318,150600,176113680,9890,9890,9890,9890,13
|
||||
20250318,150500,175985110,9900,9900,9900,9900,0
|
||||
20250318,150400,175985110,9900,9890,9900,9890,8
|
||||
20250318,150300,175905980,9900,9900,9900,9900,2
|
||||
20250318,150200,175886180,9880,9880,9880,9880,0
|
||||
20250318,150100,175886180,9880,9880,9880,9880,110
|
||||
20250318,150000,174799380,9900,9900,9900,9900,1
|
||||
20250318,145900,174789480,9880,9880,9880,9880,0
|
||||
20250318,145800,174789480,9880,9880,9880,9880,0
|
||||
20250318,145700,174789480,9880,9880,9880,9880,0
|
||||
20250318,145600,174789480,9880,9880,9880,9880,213
|
||||
20250318,145500,172685040,9900,9900,9900,9900,0
|
||||
20250318,145400,172685040,9900,9900,9900,9900,0
|
||||
20250318,145300,172685040,9900,9900,9900,9900,0
|
||||
20250318,145200,172685040,9900,9900,9900,9900,0
|
||||
20250318,145100,172685040,9900,9900,9900,9900,0
|
||||
20250318,145000,172685040,9900,9900,9900,9900,0
|
||||
20250318,144900,172685040,9900,9900,9900,9900,0
|
||||
20250318,144800,172685040,9900,9900,9900,9900,0
|
||||
20250318,144700,172685040,9900,9900,9900,9900,0
|
||||
20250318,144600,172685040,9900,9900,9900,9900,0
|
||||
20250318,144500,172685040,9900,9900,9900,9900,0
|
||||
20250318,144400,172685040,9900,9900,9900,9900,0
|
||||
20250318,144300,172685040,9900,9900,9900,9900,0
|
||||
20250318,144200,172685040,9900,9900,9900,9900,0
|
||||
20250318,144100,172685040,9900,9900,9900,9900,0
|
||||
20250318,144000,172685040,9900,9900,9900,9900,0
|
||||
20250318,143900,172685040,9900,9900,9900,9900,0
|
||||
20250318,143800,172685040,9900,9900,9900,9900,0
|
||||
20250318,143700,172685040,9900,9900,9900,9900,0
|
||||
20250318,143600,172685040,9900,9900,9900,9900,0
|
||||
20250318,143500,172685040,9900,9900,9900,9900,0
|
||||
20250318,143400,172685040,9900,9900,9900,9900,0
|
||||
20250318,143300,172685040,9900,9900,9900,9900,1
|
||||
20250318,143200,172675140,9870,9870,9870,9870,0
|
||||
20250318,143100,172675140,9870,9870,9870,9870,0
|
||||
20250318,143000,172675140,9870,9870,9870,9870,0
|
||||
20250318,142900,172675140,9870,9870,9870,9870,0
|
||||
20250318,142800,172675140,9870,9870,9870,9870,0
|
||||
20250318,142700,172675140,9870,9880,9880,9860,719
|
||||
20250318,142600,165577430,9880,9880,9880,9880,0
|
||||
20250318,142500,165577430,9880,9880,9880,9880,0
|
||||
20250318,142400,165577430,9880,9880,9880,9880,0
|
||||
20250318,142300,165577430,9880,9880,9880,9880,1
|
||||
20250318,142200,165567550,9890,9890,9890,9890,0
|
||||
20250318,142100,165567550,9890,9890,9890,9890,0
|
||||
20250318,142000,165567550,9890,9890,9890,9890,0
|
||||
20250318,141900,165567550,9890,9890,9890,9890,59
|
||||
20250318,141800,164984040,9890,9890,9890,9890,0
|
||||
20250318,141700,164984040,9890,9890,9890,9890,0
|
||||
20250318,141600,164984040,9890,9890,9890,9890,0
|
||||
20250318,141500,164984040,9890,9890,9890,9890,0
|
||||
20250318,141400,164984040,9890,9890,9890,9890,0
|
||||
20250318,141300,164984040,9890,9890,9890,9890,0
|
||||
20250318,141200,164984040,9890,9890,9890,9890,0
|
||||
20250318,141100,164984040,9890,9890,9890,9890,0
|
||||
20250318,141000,164984040,9890,9890,9890,9890,0
|
||||
20250318,140900,164984040,9890,9890,9890,9890,0
|
||||
20250318,140800,164984040,9890,9890,9890,9890,0
|
||||
20250318,140700,164984040,9890,9890,9890,9890,0
|
||||
20250318,140600,164984040,9890,9890,9890,9890,0
|
||||
20250318,140500,164984040,9890,9890,9890,9890,0
|
||||
20250318,140400,164984040,9890,9890,9890,9890,0
|
||||
20250318,140300,164984040,9890,9890,9890,9890,194
|
||||
20250318,140200,163065380,9890,9890,9890,9890,0
|
||||
20250318,140100,163065380,9890,9890,9890,9890,0
|
||||
20250318,140000,163065380,9890,9890,9890,9890,0
|
||||
20250318,135900,163065380,9890,9920,9920,9890,16
|
||||
20250318,135800,162906840,9920,9920,9920,9920,0
|
||||
20250318,135700,162906840,9920,9920,9920,9920,0
|
||||
20250318,135600,162906840,9920,9920,9920,9920,0
|
||||
20250318,135500,162906840,9920,9920,9920,9920,1
|
||||
20250318,135400,162896920,9880,9880,9880,9880,0
|
||||
20250318,135300,162896920,9880,9880,9880,9880,0
|
||||
20250318,135200,162896920,9880,9880,9880,9880,0
|
||||
20250318,135100,162896920,9880,9880,9880,9880,0
|
||||
20250318,135000,162896920,9880,9880,9880,9880,0
|
||||
20250318,134900,162896920,9880,9880,9880,9880,0
|
||||
20250318,134800,162896920,9880,9880,9880,9880,0
|
||||
20250318,134700,162896920,9880,9880,9880,9880,0
|
||||
20250318,134600,162896920,9880,9880,9880,9880,0
|
||||
20250318,134500,162896920,9880,9880,9880,9880,0
|
||||
20250318,134400,162896920,9880,9880,9880,9880,0
|
||||
20250318,134300,162896920,9880,9880,9880,9880,0
|
||||
20250318,134200,162896920,9880,9900,9900,9880,443
|
||||
20250318,134100,158517160,9920,9920,9920,9920,0
|
||||
20250318,134000,158517160,9920,9920,9920,9920,0
|
||||
20250318,133900,158517160,9920,9920,9920,9920,0
|
||||
20250318,133800,158517160,9920,9920,9920,9920,0
|
||||
20250318,133700,158517160,9920,9920,9920,9920,0
|
||||
20250318,133600,158517160,9920,9920,9920,9920,0
|
||||
20250318,133500,158517160,9920,9920,9920,9920,0
|
||||
20250318,133400,158517160,9920,9920,9920,9920,0
|
||||
20250318,133300,158517160,9920,9920,9920,9920,0
|
||||
20250318,133200,158517160,9920,9920,9920,9920,0
|
||||
20250318,133100,158517160,9920,9920,9920,9920,0
|
||||
20250318,133000,158517160,9920,9920,9920,9920,0
|
||||
20250318,132900,158517160,9920,9920,9920,9920,1
|
||||
20250318,132800,158507240,9900,9900,9900,9900,0
|
||||
20250318,132700,158507240,9900,9900,9900,9900,0
|
||||
20250318,132600,158507240,9900,9900,9900,9900,0
|
||||
20250318,132500,158507240,9900,9900,9900,9900,0
|
||||
20250318,132400,158507240,9900,9900,9900,9900,65
|
||||
20250318,132300,157863740,9900,9900,9900,9900,0
|
||||
20250318,132200,157863740,9900,9900,9900,9900,0
|
||||
20250318,132100,157863740,9900,9900,9900,9900,0
|
||||
20250318,132000,157863740,9900,9900,9900,9900,0
|
||||
20250318,131900,157863740,9900,9900,9900,9900,0
|
||||
20250318,131800,157863740,9900,9900,9900,9900,0
|
||||
20250318,131700,157863740,9900,9900,9900,9900,0
|
||||
20250318,131600,157863740,9900,9900,9900,9900,0
|
||||
20250318,131500,157863740,9900,9900,9900,9900,0
|
||||
20250318,131400,157863740,9900,9900,9900,9900,0
|
||||
20250318,131300,157863740,9900,9900,9900,9900,0
|
||||
20250318,131200,157863740,9900,9900,9900,9900,0
|
||||
20250318,131100,157863740,9900,9900,9900,9900,12
|
||||
20250318,131000,157744940,9900,9900,9900,9900,0
|
||||
20250318,130900,157744940,9900,9900,9900,9900,88
|
||||
20250318,130800,156873740,9910,9910,9910,9910,0
|
||||
20250318,130700,156873740,9910,9910,9910,9910,0
|
||||
20250318,130600,156873740,9910,9910,9910,9910,0
|
||||
20250318,130500,156873740,9910,9910,9910,9910,0
|
||||
20250318,130400,156873740,9910,9910,9910,9910,35
|
||||
20250318,130300,156526890,9930,9930,9930,9930,0
|
||||
20250318,130200,156526890,9930,9930,9930,9930,0
|
||||
20250318,130100,156526890,9930,9930,9930,9930,0
|
||||
20250318,130000,156526890,9930,9930,9930,9930,50
|
||||
20250318,125900,156030390,9930,9930,9930,9930,0
|
||||
20250318,125800,156030390,9930,9930,9930,9930,0
|
||||
20250318,125700,156030390,9930,9930,9930,9930,100
|
||||
20250318,125600,155037390,9900,9900,9900,9900,0
|
||||
20250318,125500,155037390,9900,9900,9900,9900,0
|
||||
20250318,125400,155037390,9900,9900,9900,9900,0
|
||||
20250318,125300,155037390,9900,9900,9900,9900,0
|
||||
20250318,125200,155037390,9900,9900,9900,9900,0
|
||||
20250318,125100,155037390,9900,9900,9900,9900,0
|
||||
20250318,125000,155037390,9900,9900,9900,9900,0
|
||||
20250318,124900,155037390,9900,9900,9900,9900,0
|
||||
20250318,124800,155037390,9900,9900,9900,9900,0
|
||||
20250318,124700,155037390,9900,9900,9900,9900,0
|
||||
20250318,124600,155037390,9900,9900,9900,9900,8
|
||||
20250318,124500,154958190,9900,9900,9900,9900,0
|
||||
20250318,124400,154958190,9900,9900,9900,9900,226
|
||||
20250318,124300,152720790,9930,9930,9930,9930,0
|
||||
20250318,124200,152720790,9930,9930,9930,9930,0
|
||||
20250318,124100,152720790,9930,9930,9930,9930,0
|
||||
20250318,124000,152720790,9930,9930,9930,9930,0
|
||||
20250318,123900,152720790,9930,9930,9930,9930,0
|
||||
20250318,123800,152720790,9930,9930,9930,9930,0
|
||||
20250318,123700,152720790,9930,9930,9930,9930,1
|
||||
20250318,123600,152710860,9930,9930,9930,9930,0
|
||||
20250318,123500,152710860,9930,9930,9930,9930,0
|
||||
20250318,123400,152710860,9930,9910,9930,9910,16
|
||||
20250318,123300,152552280,9930,9930,9930,9930,0
|
||||
20250318,123200,152552280,9930,9930,9930,9930,0
|
||||
20250318,123100,152552280,9930,9930,9930,9930,0
|
||||
20250318,123000,152552280,9930,9930,9930,9930,0
|
||||
20250318,122900,152552280,9930,9930,9930,9930,0
|
||||
20250318,122800,152552280,9930,9930,9930,9930,0
|
||||
20250318,122700,152552280,9930,9930,9930,9930,0
|
||||
20250318,122600,152552280,9930,9930,9930,9930,0
|
||||
20250318,122500,152552280,9930,9930,9930,9930,0
|
||||
20250318,122400,152552280,9930,9930,9930,9930,0
|
||||
20250318,122300,152552280,9930,9930,9930,9930,0
|
||||
20250318,122200,152552280,9930,9930,9930,9930,0
|
||||
20250318,122100,152552280,9930,9930,9930,9930,0
|
||||
20250318,122000,152552280,9930,9930,9930,9930,0
|
||||
20250318,121900,152552280,9930,9920,9930,9920,21
|
||||
20250318,121800,152343950,9930,9930,9930,9930,0
|
||||
20250318,121700,152343950,9930,9930,9930,9930,0
|
||||
20250318,121600,152343950,9930,9930,9930,9930,0
|
||||
20250318,121500,152343950,9930,9920,9930,9920,51
|
||||
20250318,121400,151838020,9930,9930,9930,9930,180
|
||||
20250318,121300,150050620,9930,9920,9930,9920,38
|
||||
20250318,121200,149673650,9920,9920,9920,9920,0
|
||||
20250318,121100,149673650,9920,9920,9920,9920,0
|
||||
20250318,121000,149673650,9920,9920,9920,9920,0
|
||||
20250318,120900,149673650,9920,9920,9920,9920,0
|
||||
20250318,120800,149673650,9920,9920,9920,9920,10
|
||||
20250318,120700,149574450,9920,9920,9920,9920,0
|
||||
20250318,120600,149574450,9920,9920,9920,9920,0
|
||||
20250318,120500,149574450,9920,9920,9920,9920,0
|
||||
20250318,120400,149574450,9920,9920,9920,9920,0
|
||||
20250318,120300,149574450,9920,9920,9920,9920,1
|
||||
20250318,120200,149564530,9920,9920,9920,9920,3
|
||||
20250318,120100,149534770,9930,9930,9930,9930,0
|
||||
20250318,120000,149534770,9930,9930,9930,9930,0
|
||||
20250318,115900,149534770,9930,9920,9930,9920,51
|
||||
20250318,115800,149028840,9930,9920,9930,9920,12
|
||||
20250318,115700,148909790,9930,9930,9930,9930,0
|
||||
20250318,115600,148909790,9930,9930,9930,9930,2
|
||||
20250318,115500,148889930,9930,9920,9930,9920,2
|
||||
20250318,115400,148870080,9930,9930,9930,9930,0
|
||||
20250318,115300,148870080,9930,9930,9930,9930,0
|
||||
20250318,115200,148870080,9930,9930,9930,9930,0
|
||||
20250318,115100,148870080,9930,9910,9930,9910,101
|
||||
20250318,115000,147869150,9930,9930,9930,9930,0
|
||||
20250318,114900,147869150,9930,9930,9930,9930,0
|
||||
20250318,114800,147869150,9930,9910,9930,9910,102
|
||||
20250318,114700,146858290,9930,9930,9930,9930,0
|
||||
20250318,114600,146858290,9930,9930,9930,9930,0
|
||||
20250318,114500,146858290,9930,9930,9930,9930,0
|
||||
20250318,114400,146858290,9930,9930,9930,9930,0
|
||||
20250318,114300,146858290,9930,9930,9930,9930,0
|
||||
20250318,114200,146858290,9930,9930,9930,9930,0
|
||||
20250318,114100,146858290,9930,9930,9930,9930,0
|
||||
20250318,114000,146858290,9930,9930,9930,9930,0
|
||||
20250318,113900,146858290,9930,9920,9930,9920,50
|
||||
20250318,113800,146362120,9920,9920,9920,9920,0
|
||||
20250318,113700,146362120,9920,9920,9920,9920,0
|
||||
20250318,113600,146362120,9920,9920,9920,9920,0
|
||||
20250318,113500,146362120,9920,9920,9920,9920,50
|
||||
20250318,113400,145866120,9920,9920,9920,9920,0
|
||||
20250318,113300,145866120,9920,9920,9920,9920,0
|
||||
20250318,113200,145866120,9920,9920,9920,9920,15
|
||||
20250318,113100,145717320,9930,9930,9930,9930,0
|
||||
20250318,113000,145717320,9930,9930,9930,9930,0
|
||||
20250318,112900,145717320,9930,9930,9930,9930,0
|
||||
20250318,112800,145717320,9930,9930,9930,9930,0
|
||||
20250318,112700,145717320,9930,9930,9930,9930,259
|
||||
20250318,112600,143145450,9930,9930,9930,9930,0
|
||||
20250318,112500,143145450,9930,9930,9930,9930,0
|
||||
20250318,112400,143145450,9930,9930,9930,9930,0
|
||||
20250318,112300,143145450,9930,9930,9930,9930,50
|
||||
20250318,112200,142648950,9930,9920,9930,9920,101
|
||||
20250318,112100,141647020,9920,9920,9920,9920,0
|
||||
20250318,112000,141647020,9920,9920,9920,9920,0
|
||||
20250318,111900,141647020,9920,9920,9920,9920,0
|
||||
20250318,111800,141647020,9920,9920,9920,9920,10
|
||||
20250318,111700,141547820,9930,9930,9930,9930,0
|
||||
20250318,111600,141547820,9930,9930,9930,9930,0
|
||||
20250318,111500,141547820,9930,9930,9930,9930,0
|
||||
20250318,111400,141547820,9930,9930,9930,9930,0
|
||||
20250318,111300,141547820,9930,9930,9930,9930,0
|
||||
20250318,111200,141547820,9930,9890,9930,9890,131
|
||||
20250318,111100,140252190,9930,9930,9930,9930,0
|
||||
20250318,111000,140252190,9930,9930,9930,9930,0
|
||||
20250318,110900,140252190,9930,9930,9930,9930,0
|
||||
20250318,110800,140252190,9930,9930,9930,9930,0
|
||||
20250318,110700,140252190,9930,9930,9930,9930,0
|
||||
20250318,110600,140252190,9930,9930,9930,9930,0
|
||||
20250318,110500,140252190,9930,9930,9930,9930,0
|
||||
20250318,110400,140252190,9930,9930,9930,9930,0
|
||||
20250318,110300,140252190,9930,9930,9930,9930,0
|
||||
20250318,110200,140252190,9930,9890,9930,9890,35
|
||||
20250318,110100,139906000,9890,9895,9895,9885,439
|
||||
20250318,110000,135565090,9895,9890,9895,9890,440
|
||||
20250318,105900,131212790,9900,9900,9900,9900,102
|
||||
20250318,105800,130202990,9930,9930,9930,9930,0
|
||||
20250318,105700,130202990,9930,9930,9930,9930,0
|
||||
20250318,105600,130202990,9930,9930,9930,9930,0
|
||||
20250318,105500,130202990,9930,9930,9930,9930,1
|
||||
20250318,105400,130193060,9930,9910,9930,9910,1376
|
||||
20250318,105300,116548260,9910,9910,9910,9910,387
|
||||
20250318,105200,112713090,9920,9920,9920,9920,0
|
||||
20250318,105100,112713090,9920,9920,9920,9920,0
|
||||
20250318,105000,112713090,9920,9890,9920,9890,490
|
||||
20250318,104900,107866960,9870,9870,9870,9870,0
|
||||
20250318,104800,107866960,9870,9870,9870,9870,0
|
||||
20250318,104700,107866960,9870,9870,9870,9870,0
|
||||
20250318,104600,107866960,9870,9870,9870,9870,0
|
||||
20250318,104500,107866960,9870,9870,9870,9870,0
|
||||
20250318,104400,107866960,9870,9890,9890,9870,381
|
||||
20250318,104300,104105060,9900,9900,9900,9900,0
|
||||
20250318,104200,104105060,9900,9900,9900,9900,0
|
||||
20250318,104100,104105060,9900,9900,9900,9900,0
|
||||
20250318,104000,104105060,9900,9900,9900,9900,0
|
||||
20250318,103900,104105060,9900,9900,9900,9900,50
|
||||
20250318,103800,103610060,9900,9900,9900,9900,0
|
||||
20250318,103700,103610060,9900,9900,9900,9900,1
|
||||
20250318,103600,103600160,9920,9920,9920,9920,0
|
||||
20250318,103500,103600160,9920,9920,9920,9920,0
|
||||
20250318,103400,103600160,9920,9920,9920,9920,0
|
||||
20250318,103300,103600160,9920,9920,9920,9920,0
|
||||
20250318,103200,103600160,9920,9920,9920,9920,0
|
||||
20250318,103100,103600160,9920,9920,9920,9920,0
|
||||
20250318,103000,103600160,9920,9920,9920,9920,0
|
||||
20250318,102900,103600160,9920,9920,9920,9920,0
|
||||
20250318,102800,103600160,9920,9920,9920,9920,10
|
||||
20250318,102700,103500960,9920,9920,9920,9920,0
|
||||
20250318,102600,103500960,9920,9920,9920,9920,0
|
||||
20250318,102500,103500960,9920,9920,9920,9920,0
|
||||
20250318,102400,103500960,9920,9920,9920,9920,0
|
||||
20250318,102300,103500960,9920,9920,9920,9920,0
|
||||
20250318,102200,103500960,9920,9920,9920,9920,0
|
||||
20250318,102100,103500960,9920,9920,9920,9920,0
|
||||
20250318,102000,103500960,9920,9920,9920,9920,0
|
||||
20250318,101900,103500960,9920,9920,9920,9920,0
|
||||
20250318,101800,103500960,9920,9920,9920,9920,0
|
||||
20250318,101700,103500960,9920,9920,9920,9920,1
|
||||
20250318,101600,103491040,9920,9920,9920,9920,0
|
||||
20250318,101500,103491040,9920,9920,9920,9920,0
|
||||
20250318,101400,103491040,9920,9880,9920,9880,34
|
||||
20250318,101300,103155020,9900,9900,9900,9900,0
|
||||
20250318,101200,103155020,9900,9900,9900,9900,99
|
||||
20250318,101100,102174920,9900,9900,9900,9900,0
|
||||
20250318,101000,102174920,9900,9900,9900,9900,103
|
||||
20250318,100900,101155220,9900,9900,9900,9900,10
|
||||
20250318,100800,101056220,9860,9860,9900,9860,759
|
||||
20250318,100700,93572440,9900,9900,9900,9900,10
|
||||
20250318,100600,93473440,9910,9910,9910,9910,0
|
||||
20250318,100500,93473440,9910,9910,9910,9910,0
|
||||
20250318,100400,93473440,9910,9910,9910,9910,0
|
||||
20250318,100300,93473440,9910,9910,9910,9910,5
|
||||
20250318,100200,93423890,9860,9870,9870,9860,161
|
||||
20250318,100100,91835870,9910,9910,9910,9910,1
|
||||
20250318,100000,91825960,9870,9880,9930,9870,92
|
||||
20250318,095900,90917700,9930,9920,9940,9890,1272
|
||||
20250318,095800,78328360,9940,9940,9940,9940,1
|
||||
20250318,095700,78318420,9950,9940,9950,9940,1229
|
||||
20250318,095600,66091870,9950,9950,9950,9950,0
|
||||
20250318,095500,66091870,9950,9950,9950,9950,5
|
||||
20250318,095400,66042120,9950,9950,9950,9950,0
|
||||
20250318,095300,66042120,9950,9950,9950,9950,0
|
||||
20250318,095200,66042120,9950,9950,9950,9950,0
|
||||
20250318,095100,66042120,9950,9950,9950,9950,0
|
||||
20250318,095000,66042120,9950,9950,9950,9950,0
|
||||
20250318,094900,66042120,9950,9950,9950,9950,0
|
||||
20250318,094800,66042120,9950,9940,9950,9940,197
|
||||
20250318,094700,64082070,9950,9950,9950,9950,0
|
||||
20250318,094600,64082070,9950,9950,9950,9950,1
|
||||
20250318,094500,64072120,9930,9950,9950,9930,447
|
||||
20250318,094400,59627870,9950,9950,9950,9950,61
|
||||
20250318,094300,59020920,9950,9940,9950,9910,587
|
||||
20250318,094200,53191570,9940,9940,9940,9940,10
|
||||
20250318,094100,53092170,9940,9940,9940,9940,0
|
||||
20250318,094000,53092170,9940,9940,9940,9940,0
|
||||
20250318,093900,53092170,9940,9940,9940,9940,2
|
||||
20250318,093800,53072290,9940,9940,9940,9940,0
|
||||
20250318,093700,53072290,9940,9940,9940,9940,51
|
||||
20250318,093600,52565350,9950,9900,9950,9900,71
|
||||
20250318,093500,51862400,9950,9950,9950,9950,0
|
||||
20250318,093400,51862400,9950,9910,9950,9910,120
|
||||
20250318,093300,50671310,9910,9910,9910,9910,61
|
||||
20250318,093200,50066800,9950,9950,9950,9950,0
|
||||
20250318,093100,50066800,9950,9950,9950,9950,0
|
||||
20250318,093000,50066800,9950,9950,9950,9950,10
|
||||
20250318,092900,49967300,9950,9950,9950,9950,0
|
||||
20250318,092800,49967300,9950,9920,9950,9920,33
|
||||
20250318,092700,49639880,9950,9950,9950,9950,0
|
||||
20250318,092600,49639880,9950,9950,9950,9950,0
|
||||
20250318,092500,49639880,9950,9950,9950,9950,0
|
||||
20250318,092400,49639880,9950,9910,9950,9900,777
|
||||
20250318,092300,41922030,9920,9920,9920,9920,0
|
||||
20250318,092200,41922030,9920,9920,9920,9920,0
|
||||
20250318,092100,41922030,9920,9920,9920,9920,0
|
||||
20250318,092000,41922030,9920,9920,9920,9920,1
|
||||
20250318,091900,41912110,9900,9900,9900,9900,100
|
||||
20250318,091800,40922110,9920,9920,9920,9920,0
|
||||
20250318,091700,40922110,9920,9920,9920,9920,1
|
||||
20250318,091600,40912190,9920,9880,9920,9880,100
|
||||
20250318,091500,39923950,9840,9880,9880,9840,900
|
||||
20250318,091400,31052510,9870,9870,9870,9870,5
|
||||
20250318,091300,31003160,9870,9880,9880,9870,208
|
||||
20250318,091200,28949510,9880,9880,9880,9880,22
|
||||
20250318,091100,28732150,9880,9880,9880,9880,0
|
||||
20250318,091000,28732150,9880,9880,9880,9880,0
|
||||
20250318,090900,28732150,9880,9880,9880,9880,0
|
||||
20250318,090800,28732150,9880,9880,9880,9880,13
|
||||
20250318,090700,28603710,9890,9890,9890,9890,6
|
||||
20250318,090600,28544370,9900,9900,9900,9900,1
|
||||
20250318,090500,28534470,9900,9930,9980,9900,1994
|
||||
20250318,090400,8694470,9930,9860,9930,9860,781
|
||||
20250318,090300,966130,9850,9850,9850,9850,0
|
||||
20250318,090200,966130,9850,9850,9850,9850,75
|
||||
20250318,090100,227380,9880,9880,9880,9880,6
|
||||
20250318,090000,168100,9880,9890,9890,9880,17
|
||||
|
Reference in New Issue
Block a user