Update 2025-03-18 3772 candle_min
This commit is contained in:
722
250030/min/candle-20250318.csv
Normal file
722
250030/min/candle-20250318.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210000,32218710,7990,7990,7990,7990,3
|
||||
20250318,205900,32218710,7990,7990,7990,7990,0
|
||||
20250318,205800,32218710,7990,7990,7990,7990,0
|
||||
20250318,205700,32218710,7990,7990,7990,7990,0
|
||||
20250318,205600,32218710,7990,7990,7990,7990,0
|
||||
20250318,205500,32218710,7990,7990,7990,7990,0
|
||||
20250318,205400,32218710,7990,7990,7990,7990,0
|
||||
20250318,205300,32218710,7990,7990,7990,7990,0
|
||||
20250318,205200,32218710,7990,7990,7990,7990,0
|
||||
20250318,205100,32218710,7990,7990,7990,7990,0
|
||||
20250318,205000,32218710,7990,7990,7990,7990,0
|
||||
20250318,204900,32218710,7990,7990,7990,7990,0
|
||||
20250318,204800,32218710,7990,7990,7990,7990,0
|
||||
20250318,204700,32218710,7990,7990,7990,7990,0
|
||||
20250318,204600,32218710,7990,7990,7990,7990,0
|
||||
20250318,204500,32218710,7990,7990,7990,7990,0
|
||||
20250318,204400,32218710,7990,7990,7990,7990,0
|
||||
20250318,204300,32218710,7990,7990,7990,7990,0
|
||||
20250318,204200,32218710,7990,7990,7990,7990,0
|
||||
20250318,204100,32218710,7990,7990,7990,7990,0
|
||||
20250318,204000,32218710,7990,7990,7990,7990,0
|
||||
20250318,203900,32218710,7990,7990,7990,7990,0
|
||||
20250318,203800,32218710,7990,7990,7990,7990,0
|
||||
20250318,203700,32218710,7990,7990,7990,7990,0
|
||||
20250318,203600,32218710,7990,7990,7990,7990,0
|
||||
20250318,203500,32218710,7990,7990,7990,7990,0
|
||||
20250318,203400,32218710,7990,7990,7990,7990,0
|
||||
20250318,203300,32218710,7990,7990,7990,7990,0
|
||||
20250318,203200,32218710,7990,7990,7990,7990,0
|
||||
20250318,203100,32218710,7990,7990,7990,7990,0
|
||||
20250318,203000,32218710,7990,7990,7990,7990,3
|
||||
20250318,202900,32218710,7990,7990,7990,7990,0
|
||||
20250318,202800,32218710,7990,7990,7990,7990,0
|
||||
20250318,202700,32218710,7990,7990,7990,7990,0
|
||||
20250318,202600,32218710,7990,7990,7990,7990,0
|
||||
20250318,202500,32218710,7990,7990,7990,7990,0
|
||||
20250318,202400,32218710,7990,7990,7990,7990,0
|
||||
20250318,202300,32218710,7990,7990,7990,7990,0
|
||||
20250318,202200,32218710,7990,7990,7990,7990,0
|
||||
20250318,202100,32218710,7990,7990,7990,7990,0
|
||||
20250318,202000,32218710,7990,7990,7990,7990,0
|
||||
20250318,201900,32218710,7990,7990,7990,7990,0
|
||||
20250318,201800,32218710,7990,7990,7990,7990,0
|
||||
20250318,201700,32218710,7990,7990,7990,7990,0
|
||||
20250318,201600,32218710,7990,7990,7990,7990,0
|
||||
20250318,201500,32218710,7990,7990,7990,7990,0
|
||||
20250318,201400,32218710,7990,7990,7990,7990,0
|
||||
20250318,201300,32218710,7990,7990,7990,7990,0
|
||||
20250318,201200,32218710,7990,7990,7990,7990,0
|
||||
20250318,201100,32218710,7990,7990,7990,7990,0
|
||||
20250318,201000,32218710,7990,7990,7990,7990,0
|
||||
20250318,200900,32218710,7990,7990,7990,7990,0
|
||||
20250318,200800,32218710,7990,7990,7990,7990,0
|
||||
20250318,200700,32218710,7990,7990,7990,7990,0
|
||||
20250318,200600,32218710,7990,7990,7990,7990,0
|
||||
20250318,200500,32218710,7990,7990,7990,7990,0
|
||||
20250318,200400,32218710,7990,7990,7990,7990,0
|
||||
20250318,200300,32218710,7990,7990,7990,7990,0
|
||||
20250318,200200,32218710,7990,7990,7990,7990,0
|
||||
20250318,200100,32218710,7990,7990,7990,7990,0
|
||||
20250318,200000,32218710,7990,7990,7990,7990,3
|
||||
20250318,195900,32218710,7990,7990,7990,7990,0
|
||||
20250318,195800,32218710,7990,7990,7990,7990,0
|
||||
20250318,195700,32218710,7990,7990,7990,7990,0
|
||||
20250318,195600,32218710,7990,7990,7990,7990,0
|
||||
20250318,195500,32218710,7990,7990,7990,7990,0
|
||||
20250318,195400,32218710,7990,7990,7990,7990,0
|
||||
20250318,195300,32218710,7990,7990,7990,7990,0
|
||||
20250318,195200,32218710,7990,7990,7990,7990,0
|
||||
20250318,195100,32218710,7990,7990,7990,7990,0
|
||||
20250318,195000,32218710,7990,7990,7990,7990,0
|
||||
20250318,194900,32218710,7990,7990,7990,7990,0
|
||||
20250318,194800,32218710,7990,7990,7990,7990,0
|
||||
20250318,194700,32218710,7990,7990,7990,7990,0
|
||||
20250318,194600,32218710,7990,7990,7990,7990,0
|
||||
20250318,194500,32218710,7990,7990,7990,7990,0
|
||||
20250318,194400,32218710,7990,7990,7990,7990,0
|
||||
20250318,194300,32218710,7990,7990,7990,7990,0
|
||||
20250318,194200,32218710,7990,7990,7990,7990,0
|
||||
20250318,194100,32218710,7990,7990,7990,7990,0
|
||||
20250318,194000,32218710,7990,7990,7990,7990,0
|
||||
20250318,193900,32218710,7990,7990,7990,7990,0
|
||||
20250318,193800,32218710,7990,7990,7990,7990,0
|
||||
20250318,193700,32218710,7990,7990,7990,7990,0
|
||||
20250318,193600,32218710,7990,7990,7990,7990,0
|
||||
20250318,193500,32218710,7990,7990,7990,7990,0
|
||||
20250318,193400,32218710,7990,7990,7990,7990,0
|
||||
20250318,193300,32218710,7990,7990,7990,7990,0
|
||||
20250318,193200,32218710,7990,7990,7990,7990,0
|
||||
20250318,193100,32218710,7990,7990,7990,7990,0
|
||||
20250318,193000,32218710,7990,7990,7990,7990,3
|
||||
20250318,192900,32218710,7990,7990,7990,7990,0
|
||||
20250318,192800,32218710,7990,7990,7990,7990,0
|
||||
20250318,192700,32218710,7990,7990,7990,7990,0
|
||||
20250318,192600,32218710,7990,7990,7990,7990,0
|
||||
20250318,192500,32218710,7990,7990,7990,7990,0
|
||||
20250318,192400,32218710,7990,7990,7990,7990,0
|
||||
20250318,192300,32218710,7990,7990,7990,7990,0
|
||||
20250318,192200,32218710,7990,7990,7990,7990,0
|
||||
20250318,192100,32218710,7990,7990,7990,7990,0
|
||||
20250318,192000,32218710,7990,7990,7990,7990,0
|
||||
20250318,191900,32218710,7990,7990,7990,7990,0
|
||||
20250318,191800,32218710,7990,7990,7990,7990,0
|
||||
20250318,191700,32218710,7990,7990,7990,7990,0
|
||||
20250318,191600,32218710,7990,7990,7990,7990,0
|
||||
20250318,191500,32218710,7990,7990,7990,7990,0
|
||||
20250318,191400,32218710,7990,7990,7990,7990,0
|
||||
20250318,191300,32218710,7990,7990,7990,7990,0
|
||||
20250318,191200,32218710,7990,7990,7990,7990,0
|
||||
20250318,191100,32218710,7990,7990,7990,7990,0
|
||||
20250318,191000,32218710,7990,7990,7990,7990,0
|
||||
20250318,190900,32218710,7990,7990,7990,7990,0
|
||||
20250318,190800,32218710,7990,7990,7990,7990,0
|
||||
20250318,190700,32218710,7990,7990,7990,7990,0
|
||||
20250318,190600,32218710,7990,7990,7990,7990,0
|
||||
20250318,190500,32218710,7990,7990,7990,7990,0
|
||||
20250318,190400,32218710,7990,7990,7990,7990,0
|
||||
20250318,190300,32218710,7990,7990,7990,7990,0
|
||||
20250318,190200,32218710,7990,7990,7990,7990,0
|
||||
20250318,190100,32218710,7990,7990,7990,7990,0
|
||||
20250318,190000,32218710,7990,7990,7990,7990,3
|
||||
20250318,185900,32218710,7990,7990,7990,7990,0
|
||||
20250318,185800,32218710,7990,7990,7990,7990,0
|
||||
20250318,185700,32218710,7990,7990,7990,7990,0
|
||||
20250318,185600,32218710,7990,7990,7990,7990,0
|
||||
20250318,185500,32218710,7990,7990,7990,7990,0
|
||||
20250318,185400,32218710,7990,7990,7990,7990,0
|
||||
20250318,185300,32218710,7990,7990,7990,7990,0
|
||||
20250318,185200,32218710,7990,7990,7990,7990,0
|
||||
20250318,185100,32218710,7990,7990,7990,7990,0
|
||||
20250318,185000,32218710,7990,7990,7990,7990,0
|
||||
20250318,184900,32218710,7990,7990,7990,7990,0
|
||||
20250318,184800,32218710,7990,7990,7990,7990,0
|
||||
20250318,184700,32218710,7990,7990,7990,7990,0
|
||||
20250318,184600,32218710,7990,7990,7990,7990,0
|
||||
20250318,184500,32218710,7990,7990,7990,7990,0
|
||||
20250318,184400,32218710,7990,7990,7990,7990,0
|
||||
20250318,184300,32218710,7990,7990,7990,7990,0
|
||||
20250318,184200,32218710,7990,7990,7990,7990,0
|
||||
20250318,184100,32218710,7990,7990,7990,7990,0
|
||||
20250318,184000,32218710,7990,7990,7990,7990,0
|
||||
20250318,183900,32218710,7990,7990,7990,7990,0
|
||||
20250318,183800,32218710,7990,7990,7990,7990,0
|
||||
20250318,183700,32218710,7990,7990,7990,7990,0
|
||||
20250318,183600,32218710,7990,7990,7990,7990,0
|
||||
20250318,183500,32218710,7990,7990,7990,7990,0
|
||||
20250318,183400,32218710,7990,7990,7990,7990,0
|
||||
20250318,183300,32218710,7990,7990,7990,7990,0
|
||||
20250318,183200,32218710,7990,7990,7990,7990,0
|
||||
20250318,183100,32218710,7990,7990,7990,7990,0
|
||||
20250318,183000,32218710,7990,7990,7990,7990,3
|
||||
20250318,182900,32218710,7990,7990,7990,7990,0
|
||||
20250318,182800,32218710,7990,7990,7990,7990,0
|
||||
20250318,182700,32218710,7990,7990,7990,7990,0
|
||||
20250318,182600,32218710,7990,7990,7990,7990,0
|
||||
20250318,182500,32218710,7990,7990,7990,7990,0
|
||||
20250318,182400,32218710,7990,7990,7990,7990,0
|
||||
20250318,182300,32218710,7990,7990,7990,7990,0
|
||||
20250318,182200,32218710,7990,7990,7990,7990,0
|
||||
20250318,182100,32218710,7990,7990,7990,7990,0
|
||||
20250318,182000,32218710,7990,7990,7990,7990,0
|
||||
20250318,181900,32218710,7990,7990,7990,7990,0
|
||||
20250318,181800,32218710,7990,7990,7990,7990,0
|
||||
20250318,181700,32218710,7990,7990,7990,7990,0
|
||||
20250318,181600,32218710,7990,7990,7990,7990,0
|
||||
20250318,181500,32218710,7990,7990,7990,7990,0
|
||||
20250318,181400,32218710,7990,7990,7990,7990,0
|
||||
20250318,181300,32218710,7990,7990,7990,7990,0
|
||||
20250318,181200,32218710,7990,7990,7990,7990,0
|
||||
20250318,181100,32218710,7990,7990,7990,7990,0
|
||||
20250318,181000,32218710,7990,7990,7990,7990,0
|
||||
20250318,180900,32218710,7990,7990,7990,7990,0
|
||||
20250318,180800,32218710,7990,7990,7990,7990,0
|
||||
20250318,180700,32218710,7990,7990,7990,7990,0
|
||||
20250318,180600,32218710,7990,7990,7990,7990,0
|
||||
20250318,180500,32218710,7990,7990,7990,7990,0
|
||||
20250318,180400,32218710,7990,7990,7990,7990,0
|
||||
20250318,180300,32218710,7990,7990,7990,7990,0
|
||||
20250318,180200,32218710,7990,7990,7990,7990,0
|
||||
20250318,180100,32218710,7990,7990,7990,7990,0
|
||||
20250318,180000,32218710,7990,7990,7990,7990,3
|
||||
20250318,175900,32218710,7990,7990,7990,7990,0
|
||||
20250318,175800,32218710,7990,7990,7990,7990,0
|
||||
20250318,175700,32218710,7990,7990,7990,7990,0
|
||||
20250318,175600,32218710,7990,7990,7990,7990,0
|
||||
20250318,175500,32218710,7990,7990,7990,7990,0
|
||||
20250318,175400,32218710,7990,7990,7990,7990,0
|
||||
20250318,175300,32218710,7990,7990,7990,7990,0
|
||||
20250318,175200,32218710,7990,7990,7990,7990,0
|
||||
20250318,175100,32218710,7990,7990,7990,7990,0
|
||||
20250318,175000,32218710,7990,7990,7990,7990,0
|
||||
20250318,174900,32218710,7990,7990,7990,7990,0
|
||||
20250318,174800,32218710,7990,7990,7990,7990,0
|
||||
20250318,174700,32218710,7990,7990,7990,7990,0
|
||||
20250318,174600,32218710,7990,7990,7990,7990,0
|
||||
20250318,174500,32218710,7990,7990,7990,7990,0
|
||||
20250318,174400,32218710,7990,7990,7990,7990,0
|
||||
20250318,174300,32218710,7990,7990,7990,7990,0
|
||||
20250318,174200,32218710,7990,7990,7990,7990,0
|
||||
20250318,174100,32218710,7990,7990,7990,7990,0
|
||||
20250318,174000,32218710,7990,7990,7990,7990,0
|
||||
20250318,173900,32218710,7990,7990,7990,7990,0
|
||||
20250318,173800,32218710,7990,7990,7990,7990,0
|
||||
20250318,173700,32218710,7990,7990,7990,7990,0
|
||||
20250318,173600,32218710,7990,7990,7990,7990,0
|
||||
20250318,173500,32218710,7990,7990,7990,7990,0
|
||||
20250318,173400,32218710,7990,7990,7990,7990,0
|
||||
20250318,173300,32218710,7990,7990,7990,7990,0
|
||||
20250318,173200,32218710,7990,7990,7990,7990,0
|
||||
20250318,173100,32218710,7990,7990,7990,7990,0
|
||||
20250318,173000,32218710,7990,7990,7990,7990,3
|
||||
20250318,172900,32218710,7990,7990,7990,7990,0
|
||||
20250318,172800,32218710,7990,7990,7990,7990,0
|
||||
20250318,172700,32218710,7990,7990,7990,7990,0
|
||||
20250318,172600,32218710,7990,7990,7990,7990,0
|
||||
20250318,172500,32218710,7990,7990,7990,7990,0
|
||||
20250318,172400,32218710,7990,7990,7990,7990,0
|
||||
20250318,172300,32218710,7990,7990,7990,7990,0
|
||||
20250318,172200,32218710,7990,7990,7990,7990,0
|
||||
20250318,172100,32218710,7990,7990,7990,7990,0
|
||||
20250318,172000,32218710,7990,7990,7990,7990,0
|
||||
20250318,171900,32218710,7990,7990,7990,7990,0
|
||||
20250318,171800,32218710,7990,7990,7990,7990,0
|
||||
20250318,171700,32218710,7990,7990,7990,7990,0
|
||||
20250318,171600,32218710,7990,7990,7990,7990,0
|
||||
20250318,171500,32218710,7990,7990,7990,7990,0
|
||||
20250318,171400,32218710,7990,7990,7990,7990,0
|
||||
20250318,171300,32218710,7990,7990,7990,7990,0
|
||||
20250318,171200,32218710,7990,7990,7990,7990,0
|
||||
20250318,171100,32218710,7990,7990,7990,7990,0
|
||||
20250318,171000,32218710,7990,7990,7990,7990,0
|
||||
20250318,170900,32218710,7990,7990,7990,7990,0
|
||||
20250318,170800,32218710,7990,7990,7990,7990,0
|
||||
20250318,170700,32218710,7990,7990,7990,7990,0
|
||||
20250318,170600,32218710,7990,7990,7990,7990,0
|
||||
20250318,170500,32218710,7990,7990,7990,7990,0
|
||||
20250318,170400,32218710,7990,7990,7990,7990,0
|
||||
20250318,170300,32218710,7990,7990,7990,7990,0
|
||||
20250318,170200,32218710,7990,7990,7990,7990,0
|
||||
20250318,170100,32218710,7990,7990,7990,7990,0
|
||||
20250318,170000,32218710,7990,7990,7990,7990,3
|
||||
20250318,165900,32218710,7990,7990,7990,7990,0
|
||||
20250318,165800,32218710,7990,7990,7990,7990,0
|
||||
20250318,165700,32218710,7990,7990,7990,7990,0
|
||||
20250318,165600,32218710,7990,7990,7990,7990,0
|
||||
20250318,165500,32218710,7990,7990,7990,7990,0
|
||||
20250318,165400,32218710,7990,7990,7990,7990,0
|
||||
20250318,165300,32218710,7990,7990,7990,7990,0
|
||||
20250318,165200,32218710,7990,7990,7990,7990,0
|
||||
20250318,165100,32218710,7990,7990,7990,7990,0
|
||||
20250318,165000,32218710,7990,7990,7990,7990,0
|
||||
20250318,164900,32218710,7990,7990,7990,7990,0
|
||||
20250318,164800,32218710,7990,7990,7990,7990,0
|
||||
20250318,164700,32218710,7990,7990,7990,7990,0
|
||||
20250318,164600,32218710,7990,7990,7990,7990,0
|
||||
20250318,164500,32218710,7990,7990,7990,7990,0
|
||||
20250318,164400,32218710,7990,7990,7990,7990,0
|
||||
20250318,164300,32218710,7990,7990,7990,7990,0
|
||||
20250318,164200,32218710,7990,7990,7990,7990,0
|
||||
20250318,164100,32218710,7990,7990,7990,7990,0
|
||||
20250318,164000,32218710,7990,7990,7990,7990,0
|
||||
20250318,163900,32218710,7990,7990,7990,7990,0
|
||||
20250318,163800,32218710,7990,7990,7990,7990,0
|
||||
20250318,163700,32218710,7990,7990,7990,7990,0
|
||||
20250318,163600,32218710,7990,7990,7990,7990,0
|
||||
20250318,163500,32218710,7990,7990,7990,7990,0
|
||||
20250318,163400,32218710,7990,7990,7990,7990,0
|
||||
20250318,163300,32218710,7990,7990,7990,7990,0
|
||||
20250318,163200,32218710,7990,7990,7990,7990,0
|
||||
20250318,163100,32218710,7990,7990,7990,7990,0
|
||||
20250318,163000,32218710,7990,7990,7990,7990,3
|
||||
20250318,162900,32218710,7990,7990,7990,7990,0
|
||||
20250318,162800,32218710,7990,7990,7990,7990,0
|
||||
20250318,162700,32218710,7990,7990,7990,7990,0
|
||||
20250318,162600,32218710,7990,7990,7990,7990,0
|
||||
20250318,162500,32218710,7990,7990,7990,7990,0
|
||||
20250318,162400,32218710,7990,7990,7990,7990,0
|
||||
20250318,162300,32218710,7990,7990,7990,7990,0
|
||||
20250318,162200,32218710,7990,7990,7990,7990,0
|
||||
20250318,162100,32218710,7990,7990,7990,7990,0
|
||||
20250318,162000,32218710,7990,7990,7990,7990,0
|
||||
20250318,161900,32218710,7990,7990,7990,7990,0
|
||||
20250318,161800,32218710,7990,7990,7990,7990,0
|
||||
20250318,161700,32218710,7990,7990,7990,7990,0
|
||||
20250318,161600,32218710,7990,7990,7990,7990,0
|
||||
20250318,161500,32218710,7990,7990,7990,7990,0
|
||||
20250318,161400,32218710,7990,7990,7990,7990,0
|
||||
20250318,161300,32218710,7990,7990,7990,7990,0
|
||||
20250318,161200,32218710,7990,7990,7990,7990,0
|
||||
20250318,161100,32218710,7990,7990,7990,7990,0
|
||||
20250318,161000,32218710,7990,7990,7990,7990,0
|
||||
20250318,160900,32218710,7990,7990,7990,7990,0
|
||||
20250318,160800,32218710,7990,7990,7990,7990,0
|
||||
20250318,160700,32218710,7990,7990,7990,7990,0
|
||||
20250318,160600,32218710,7990,7990,7990,7990,0
|
||||
20250318,160500,32218710,7990,7990,7990,7990,0
|
||||
20250318,160400,32218710,7990,7990,7990,7990,0
|
||||
20250318,160300,32218710,7990,7990,7990,7990,0
|
||||
20250318,160200,32218710,7990,7990,7990,7990,0
|
||||
20250318,160100,32218710,7990,7990,7990,7990,0
|
||||
20250318,160000,32218710,7990,7990,7990,7990,3
|
||||
20250318,155900,32218710,7990,7990,7990,7990,0
|
||||
20250318,155800,32218710,7990,7990,7990,7990,0
|
||||
20250318,155700,32218710,7990,7990,7990,7990,0
|
||||
20250318,155600,32218710,7990,7990,7990,7990,0
|
||||
20250318,155500,32218710,7990,7990,7990,7990,0
|
||||
20250318,155400,32218710,7990,7990,7990,7990,0
|
||||
20250318,155300,32218710,7990,7990,7990,7990,0
|
||||
20250318,155200,32218710,7990,7990,7990,7990,0
|
||||
20250318,155100,32218710,7990,7990,7990,7990,0
|
||||
20250318,155000,32218710,7990,7990,7990,7990,0
|
||||
20250318,154900,32218710,7990,7990,7990,7990,0
|
||||
20250318,154800,32218710,7990,7990,7990,7990,0
|
||||
20250318,154700,32218710,7990,7990,7990,7990,0
|
||||
20250318,154600,32218710,7990,7990,7990,7990,0
|
||||
20250318,154500,32218710,7990,7990,7990,7990,0
|
||||
20250318,154400,32218710,7990,7990,7990,7990,0
|
||||
20250318,154300,32218710,7990,7990,7990,7990,0
|
||||
20250318,154200,32218710,7990,7990,7990,7990,0
|
||||
20250318,154100,32218710,7990,7990,7990,7990,0
|
||||
20250318,154000,32218710,7990,7990,7990,7990,0
|
||||
20250318,153900,32218710,7990,7990,7990,7990,0
|
||||
20250318,153800,32218710,7990,7990,7990,7990,0
|
||||
20250318,153700,32218710,7990,7990,7990,7990,0
|
||||
20250318,153600,32218710,7990,7990,7990,7990,0
|
||||
20250318,153500,32218710,7990,7990,7990,7990,0
|
||||
20250318,153400,32218710,7990,7990,7990,7990,0
|
||||
20250318,153300,32218710,7990,7990,7990,7990,0
|
||||
20250318,153200,32218710,7990,7990,7990,7990,0
|
||||
20250318,153100,32218710,7990,7990,7990,7990,0
|
||||
20250318,153000,32218710,7990,7990,7990,7990,6
|
||||
20250318,152900,32194740,8000,8000,8000,8000,0
|
||||
20250318,152800,32194740,8000,8000,8000,8000,0
|
||||
20250318,152700,32194740,8000,8000,8000,8000,0
|
||||
20250318,152600,32194740,8000,8000,8000,8000,0
|
||||
20250318,152500,32194740,8000,8000,8000,8000,0
|
||||
20250318,152400,32194740,8000,8000,8000,8000,0
|
||||
20250318,152300,32194740,8000,8000,8000,8000,0
|
||||
20250318,152200,32194740,8000,8000,8000,8000,0
|
||||
20250318,152100,32194740,8000,8000,8000,8000,0
|
||||
20250318,152000,32194740,8000,8000,8000,8000,0
|
||||
20250318,151900,32194740,8000,8000,8000,8000,0
|
||||
20250318,151800,32194740,8000,8000,8000,8000,1
|
||||
20250318,151700,32186740,7800,7800,7800,7800,1
|
||||
20250318,151600,32178940,8000,8000,8000,8000,0
|
||||
20250318,151500,32178940,8000,8000,8000,8000,0
|
||||
20250318,151400,32178940,8000,8000,8000,8000,0
|
||||
20250318,151300,32178940,8000,8000,8000,8000,1
|
||||
20250318,151200,32170940,7880,7880,7880,7880,3
|
||||
20250318,151100,32147300,7880,7880,7880,7880,1
|
||||
20250318,151000,32139420,7800,7600,7800,7600,300
|
||||
20250318,150900,29815140,7800,7800,7800,7800,0
|
||||
20250318,150800,29815140,7800,7800,7800,7800,0
|
||||
20250318,150700,29815140,7800,7800,7800,7800,0
|
||||
20250318,150600,29815140,7800,7800,7800,7800,0
|
||||
20250318,150500,29815140,7800,7800,7800,7800,0
|
||||
20250318,150400,29815140,7800,7800,7800,7800,0
|
||||
20250318,150300,29815140,7800,7800,7800,7800,0
|
||||
20250318,150200,29815140,7800,7800,7800,7800,0
|
||||
20250318,150100,29815140,7800,7800,7800,7800,0
|
||||
20250318,150000,29815140,7800,7800,7800,7800,0
|
||||
20250318,145900,29815140,7800,7800,7800,7800,1
|
||||
20250318,145800,29807340,7500,7520,7520,7500,186
|
||||
20250318,145700,28410340,7990,7990,7990,7990,0
|
||||
20250318,145600,28410340,7990,7990,7990,7990,1
|
||||
20250318,145500,28402350,7450,7850,7850,7450,814
|
||||
20250318,145400,22107330,8180,8180,8180,8180,0
|
||||
20250318,145300,22107330,8180,8180,8180,8180,0
|
||||
20250318,145200,22107330,8180,8150,8180,8150,240
|
||||
20250318,145100,20148330,8180,8180,8180,8180,0
|
||||
20250318,145000,20148330,8180,8180,8180,8180,0
|
||||
20250318,144900,20148330,8180,8180,8180,8180,0
|
||||
20250318,144800,20148330,8180,8180,8180,8180,0
|
||||
20250318,144700,20148330,8180,8180,8180,8180,0
|
||||
20250318,144600,20148330,8180,8180,8180,8180,0
|
||||
20250318,144500,20148330,8180,8180,8180,8180,0
|
||||
20250318,144400,20148330,8180,8180,8180,8180,0
|
||||
20250318,144300,20148330,8180,8180,8180,8180,0
|
||||
20250318,144200,20148330,8180,8180,8180,8180,0
|
||||
20250318,144100,20148330,8180,7870,8180,7820,301
|
||||
20250318,144000,17786180,8190,8190,8190,8190,0
|
||||
20250318,143900,17786180,8190,8190,8190,8190,0
|
||||
20250318,143800,17786180,8190,8190,8190,8190,0
|
||||
20250318,143700,17786180,8190,8180,8190,8180,100
|
||||
20250318,143600,16967800,8180,8180,8180,8180,0
|
||||
20250318,143500,16967800,8180,8180,8180,8180,0
|
||||
20250318,143400,16967800,8180,8180,8180,8180,0
|
||||
20250318,143300,16967800,8180,8180,8180,8180,1
|
||||
20250318,143200,16959620,7850,7900,7900,7850,151
|
||||
20250318,143100,15766770,8200,8200,8200,8200,0
|
||||
20250318,143000,15766770,8200,8200,8200,8200,0
|
||||
20250318,142900,15766770,8200,8200,8200,8200,0
|
||||
20250318,142800,15766770,8200,8200,8200,8200,0
|
||||
20250318,142700,15766770,8200,8200,8200,8200,0
|
||||
20250318,142600,15766770,8200,8200,8200,8200,0
|
||||
20250318,142500,15766770,8200,8200,8200,8200,0
|
||||
20250318,142400,15766770,8200,8200,8200,8200,0
|
||||
20250318,142300,15766770,8200,8200,8200,8200,0
|
||||
20250318,142200,15766770,8200,8200,8200,8200,0
|
||||
20250318,142100,15766770,8200,8200,8200,8200,0
|
||||
20250318,142000,15766770,8200,8200,8200,8200,0
|
||||
20250318,141900,15766770,8200,8200,8200,8200,0
|
||||
20250318,141800,15766770,8200,8200,8200,8200,0
|
||||
20250318,141700,15766770,8200,8200,8200,8200,0
|
||||
20250318,141600,15766770,8200,8200,8200,8200,0
|
||||
20250318,141500,15766770,8200,8200,8200,8200,0
|
||||
20250318,141400,15766770,8200,8200,8200,8200,0
|
||||
20250318,141300,15766770,8200,8200,8200,8200,0
|
||||
20250318,141200,15766770,8200,8200,8200,8200,0
|
||||
20250318,141100,15766770,8200,8200,8200,8200,0
|
||||
20250318,141000,15766770,8200,8200,8200,8200,0
|
||||
20250318,140900,15766770,8200,8200,8200,8200,0
|
||||
20250318,140800,15766770,8200,8200,8200,8200,0
|
||||
20250318,140700,15766770,8200,8200,8200,8200,0
|
||||
20250318,140600,15766770,8200,8200,8200,8200,0
|
||||
20250318,140500,15766770,8200,8200,8200,8200,0
|
||||
20250318,140400,15766770,8200,8200,8200,8200,1
|
||||
20250318,140300,15758570,7900,7900,7900,7900,0
|
||||
20250318,140200,15758570,7900,8050,8050,7900,549
|
||||
20250318,140100,11375130,8200,8200,8200,8200,0
|
||||
20250318,140000,11375130,8200,8200,8200,8200,0
|
||||
20250318,135900,11375130,8200,8200,8200,8200,0
|
||||
20250318,135800,11375130,8200,8200,8200,8200,0
|
||||
20250318,135700,11375130,8200,8200,8200,8200,0
|
||||
20250318,135600,11375130,8200,8200,8200,8200,0
|
||||
20250318,135500,11375130,8200,8200,8200,8200,0
|
||||
20250318,135400,11375130,8200,8200,8200,8200,0
|
||||
20250318,135300,11375130,8200,8200,8200,8200,0
|
||||
20250318,135200,11375130,8200,8200,8200,8200,0
|
||||
20250318,135100,11375130,8200,8200,8200,8200,0
|
||||
20250318,135000,11375130,8200,8200,8200,8200,0
|
||||
20250318,134900,11375130,8200,8100,8200,8100,44
|
||||
20250318,134800,11018630,8100,8100,8100,8100,57
|
||||
20250318,134700,10556930,8370,8370,8370,8370,0
|
||||
20250318,134600,10556930,8370,8370,8370,8370,0
|
||||
20250318,134500,10556930,8370,8370,8370,8370,0
|
||||
20250318,134400,10556930,8370,8370,8370,8370,0
|
||||
20250318,134300,10556930,8370,8370,8370,8370,0
|
||||
20250318,134200,10556930,8370,8370,8370,8370,0
|
||||
20250318,134100,10556930,8370,8370,8370,8370,0
|
||||
20250318,134000,10556930,8370,8370,8370,8370,0
|
||||
20250318,133900,10556930,8370,8370,8370,8370,0
|
||||
20250318,133800,10556930,8370,8370,8370,8370,0
|
||||
20250318,133700,10556930,8370,8370,8370,8370,0
|
||||
20250318,133600,10556930,8370,8370,8370,8370,0
|
||||
20250318,133500,10556930,8370,8370,8370,8370,0
|
||||
20250318,133400,10556930,8370,8370,8370,8370,0
|
||||
20250318,133300,10556930,8370,8370,8370,8370,0
|
||||
20250318,133200,10556930,8370,8370,8370,8370,0
|
||||
20250318,133100,10556930,8370,8370,8370,8370,0
|
||||
20250318,133000,10556930,8370,8370,8370,8370,0
|
||||
20250318,132900,10556930,8370,8370,8370,8370,0
|
||||
20250318,132800,10556930,8370,8370,8370,8370,0
|
||||
20250318,132700,10556930,8370,8370,8370,8370,0
|
||||
20250318,132600,10556930,8370,8370,8370,8370,2
|
||||
20250318,132500,10540190,8000,8000,8000,8000,0
|
||||
20250318,132400,10540190,8000,8030,8030,8000,378
|
||||
20250318,132300,7511180,8100,8100,8100,8100,0
|
||||
20250318,132200,7511180,8100,8100,8100,8100,0
|
||||
20250318,132100,7511180,8100,8100,8100,8100,0
|
||||
20250318,132000,7511180,8100,8100,8100,8100,0
|
||||
20250318,131900,7511180,8100,8100,8100,8100,0
|
||||
20250318,131800,7511180,8100,8100,8100,8100,0
|
||||
20250318,131700,7511180,8100,8100,8100,8100,0
|
||||
20250318,131600,7511180,8100,8100,8100,8100,0
|
||||
20250318,131500,7511180,8100,8100,8100,8100,0
|
||||
20250318,131400,7511180,8100,8100,8100,8100,0
|
||||
20250318,131300,7511180,8100,8100,8100,8100,50
|
||||
20250318,131200,7106180,8200,8200,8200,8200,0
|
||||
20250318,131100,7106180,8200,8200,8200,8200,0
|
||||
20250318,131000,7106180,8200,8200,8200,8200,0
|
||||
20250318,130900,7106180,8200,8200,8200,8200,0
|
||||
20250318,130800,7106180,8200,8200,8200,8200,0
|
||||
20250318,130700,7106180,8200,8200,8200,8200,0
|
||||
20250318,130600,7106180,8200,8200,8200,8200,0
|
||||
20250318,130500,7106180,8200,8200,8200,8200,0
|
||||
20250318,130400,7106180,8200,8200,8200,8200,0
|
||||
20250318,130300,7106180,8200,8200,8200,8200,0
|
||||
20250318,130200,7106180,8200,8200,8200,8200,0
|
||||
20250318,130100,7106180,8200,8200,8200,8200,0
|
||||
20250318,130000,7106180,8200,8200,8200,8200,0
|
||||
20250318,125900,7106180,8200,8200,8200,8200,5
|
||||
20250318,125800,7065180,8450,8450,8450,8450,0
|
||||
20250318,125700,7065180,8450,8450,8450,8450,0
|
||||
20250318,125600,7065180,8450,8450,8450,8450,0
|
||||
20250318,125500,7065180,8450,8450,8450,8450,0
|
||||
20250318,125400,7065180,8450,8450,8450,8450,0
|
||||
20250318,125300,7065180,8450,8450,8450,8450,0
|
||||
20250318,125200,7065180,8450,8450,8450,8450,0
|
||||
20250318,125100,7065180,8450,8450,8450,8450,0
|
||||
20250318,125000,7065180,8450,8450,8450,8450,0
|
||||
20250318,124900,7065180,8450,8450,8450,8450,0
|
||||
20250318,124800,7065180,8450,8450,8450,8450,0
|
||||
20250318,124700,7065180,8450,8450,8450,8450,0
|
||||
20250318,124600,7065180,8450,8450,8450,8450,0
|
||||
20250318,124500,7065180,8450,8450,8450,8450,0
|
||||
20250318,124400,7065180,8450,8450,8450,8450,0
|
||||
20250318,124300,7065180,8450,8450,8450,8450,0
|
||||
20250318,124200,7065180,8450,8450,8450,8450,0
|
||||
20250318,124100,7065180,8450,8450,8450,8450,0
|
||||
20250318,124000,7065180,8450,8450,8450,8450,0
|
||||
20250318,123900,7065180,8450,8450,8450,8450,0
|
||||
20250318,123800,7065180,8450,8450,8450,8450,0
|
||||
20250318,123700,7065180,8450,8450,8450,8450,0
|
||||
20250318,123600,7065180,8450,8450,8450,8450,0
|
||||
20250318,123500,7065180,8450,8450,8450,8450,0
|
||||
20250318,123400,7065180,8450,8450,8450,8450,0
|
||||
20250318,123300,7065180,8450,8450,8450,8450,0
|
||||
20250318,123200,7065180,8450,8450,8450,8450,0
|
||||
20250318,123100,7065180,8450,8450,8450,8450,0
|
||||
20250318,123000,7065180,8450,8450,8450,8450,0
|
||||
20250318,122900,7065180,8450,8450,8450,8450,0
|
||||
20250318,122800,7065180,8450,8450,8450,8450,0
|
||||
20250318,122700,7065180,8450,8450,8450,8450,0
|
||||
20250318,122600,7065180,8450,8450,8450,8450,0
|
||||
20250318,122500,7065180,8450,8450,8450,8450,0
|
||||
20250318,122400,7065180,8450,8450,8450,8450,0
|
||||
20250318,122300,7065180,8450,8450,8450,8450,0
|
||||
20250318,122200,7065180,8450,8450,8450,8450,0
|
||||
20250318,122100,7065180,8450,8450,8450,8450,0
|
||||
20250318,122000,7065180,8450,8450,8450,8450,0
|
||||
20250318,121900,7065180,8450,8450,8450,8450,0
|
||||
20250318,121800,7065180,8450,8450,8450,8450,0
|
||||
20250318,121700,7065180,8450,8450,8450,8450,0
|
||||
20250318,121600,7065180,8450,8450,8450,8450,0
|
||||
20250318,121500,7065180,8450,8450,8450,8450,0
|
||||
20250318,121400,7065180,8450,8450,8450,8450,0
|
||||
20250318,121300,7065180,8450,8450,8450,8450,0
|
||||
20250318,121200,7065180,8450,8450,8450,8450,0
|
||||
20250318,121100,7065180,8450,8450,8450,8450,0
|
||||
20250318,121000,7065180,8450,8450,8450,8450,0
|
||||
20250318,120900,7065180,8450,8450,8450,8450,0
|
||||
20250318,120800,7065180,8450,8450,8450,8450,0
|
||||
20250318,120700,7065180,8450,8450,8450,8450,0
|
||||
20250318,120600,7065180,8450,8450,8450,8450,0
|
||||
20250318,120500,7065180,8450,8450,8450,8450,0
|
||||
20250318,120400,7065180,8450,8450,8450,8450,0
|
||||
20250318,120300,7065180,8450,8450,8450,8450,0
|
||||
20250318,120200,7065180,8450,8450,8450,8450,0
|
||||
20250318,120100,7065180,8450,8450,8450,8450,0
|
||||
20250318,120000,7065180,8450,8450,8450,8450,0
|
||||
20250318,115900,7065180,8450,8450,8450,8450,0
|
||||
20250318,115800,7065180,8450,8450,8450,8450,0
|
||||
20250318,115700,7065180,8450,8450,8450,8450,0
|
||||
20250318,115600,7065180,8450,8450,8450,8450,0
|
||||
20250318,115500,7065180,8450,8450,8450,8450,0
|
||||
20250318,115400,7065180,8450,8450,8450,8450,0
|
||||
20250318,115300,7065180,8450,8450,8450,8450,0
|
||||
20250318,115200,7065180,8450,8450,8450,8450,0
|
||||
20250318,115100,7065180,8450,8450,8450,8450,0
|
||||
20250318,115000,7065180,8450,8450,8450,8450,0
|
||||
20250318,114900,7065180,8450,8450,8450,8450,0
|
||||
20250318,114800,7065180,8450,8450,8450,8450,0
|
||||
20250318,114700,7065180,8450,8450,8450,8450,0
|
||||
20250318,114600,7065180,8450,8450,8450,8450,0
|
||||
20250318,114500,7065180,8450,8450,8450,8450,0
|
||||
20250318,114400,7065180,8450,8450,8450,8450,0
|
||||
20250318,114300,7065180,8450,8450,8450,8450,0
|
||||
20250318,114200,7065180,8450,8450,8450,8450,0
|
||||
20250318,114100,7065180,8450,8450,8450,8450,0
|
||||
20250318,114000,7065180,8450,8450,8450,8450,0
|
||||
20250318,113900,7065180,8450,8450,8450,8450,0
|
||||
20250318,113800,7065180,8450,8450,8450,8450,0
|
||||
20250318,113700,7065180,8450,8450,8450,8450,0
|
||||
20250318,113600,7065180,8450,8450,8450,8450,0
|
||||
20250318,113500,7065180,8450,8450,8450,8450,0
|
||||
20250318,113400,7065180,8450,8450,8450,8450,10
|
||||
20250318,113300,6980680,8400,8400,8400,8400,5
|
||||
20250318,113200,6938680,8450,8450,8450,8450,0
|
||||
20250318,113100,6938680,8450,8450,8450,8450,0
|
||||
20250318,113000,6938680,8450,8450,8450,8450,0
|
||||
20250318,112900,6938680,8450,8450,8450,8450,0
|
||||
20250318,112800,6938680,8450,8450,8450,8450,0
|
||||
20250318,112700,6938680,8450,8450,8450,8450,0
|
||||
20250318,112600,6938680,8450,8450,8450,8450,0
|
||||
20250318,112500,6938680,8450,8450,8450,8450,0
|
||||
20250318,112400,6938680,8450,8450,8450,8450,0
|
||||
20250318,112300,6938680,8450,8450,8450,8450,0
|
||||
20250318,112200,6938680,8450,8450,8450,8450,0
|
||||
20250318,112100,6938680,8450,8450,8450,8450,0
|
||||
20250318,112000,6938680,8450,8450,8450,8450,0
|
||||
20250318,111900,6938680,8450,8450,8450,8450,0
|
||||
20250318,111800,6938680,8450,8450,8450,8450,0
|
||||
20250318,111700,6938680,8450,8450,8450,8450,0
|
||||
20250318,111600,6938680,8450,8450,8450,8450,0
|
||||
20250318,111500,6938680,8450,8450,8450,8450,0
|
||||
20250318,111400,6938680,8450,8450,8450,8450,0
|
||||
20250318,111300,6938680,8450,8450,8450,8450,0
|
||||
20250318,111200,6938680,8450,8450,8450,8450,1
|
||||
20250318,111100,6930230,8100,8100,8100,8100,0
|
||||
20250318,111000,6930230,8100,8200,8200,8100,305
|
||||
20250318,110900,4454230,8530,8530,8530,8530,0
|
||||
20250318,110800,4454230,8530,8530,8530,8530,0
|
||||
20250318,110700,4454230,8530,8530,8530,8530,0
|
||||
20250318,110600,4454230,8530,8530,8530,8530,0
|
||||
20250318,110500,4454230,8530,8530,8530,8530,0
|
||||
20250318,110400,4454230,8530,8530,8530,8530,0
|
||||
20250318,110300,4454230,8530,8530,8530,8530,0
|
||||
20250318,110200,4454230,8530,8530,8530,8530,0
|
||||
20250318,110100,4454230,8530,8530,8530,8530,0
|
||||
20250318,110000,4454230,8530,8530,8530,8530,0
|
||||
20250318,105900,4454230,8530,8530,8530,8530,0
|
||||
20250318,105800,4454230,8530,8530,8530,8530,0
|
||||
20250318,105700,4454230,8530,8530,8530,8530,0
|
||||
20250318,105600,4454230,8530,8530,8530,8530,0
|
||||
20250318,105500,4454230,8530,8530,8530,8530,0
|
||||
20250318,105400,4454230,8530,8530,8530,8530,0
|
||||
20250318,105300,4454230,8530,8530,8530,8530,0
|
||||
20250318,105200,4454230,8530,8530,8530,8530,0
|
||||
20250318,105100,4454230,8530,8530,8530,8530,0
|
||||
20250318,105000,4454230,8530,8530,8530,8530,0
|
||||
20250318,104900,4454230,8530,8530,8530,8530,0
|
||||
20250318,104800,4454230,8530,8530,8530,8530,0
|
||||
20250318,104700,4454230,8530,8530,8530,8530,0
|
||||
20250318,104600,4454230,8530,8530,8530,8530,0
|
||||
20250318,104500,4454230,8530,8530,8530,8530,0
|
||||
20250318,104400,4454230,8530,8530,8530,8530,0
|
||||
20250318,104300,4454230,8530,8530,8530,8530,0
|
||||
20250318,104200,4454230,8530,8530,8530,8530,0
|
||||
20250318,104100,4454230,8530,8530,8530,8530,0
|
||||
20250318,104000,4454230,8530,8530,8530,8530,0
|
||||
20250318,103900,4454230,8530,8530,8530,8530,0
|
||||
20250318,103800,4454230,8530,8530,8530,8530,0
|
||||
20250318,103700,4454230,8530,8530,8530,8530,0
|
||||
20250318,103600,4454230,8530,8530,8530,8530,0
|
||||
20250318,103500,4454230,8530,8530,8530,8530,0
|
||||
20250318,103400,4454230,8530,8530,8530,8530,0
|
||||
20250318,103300,4454230,8530,8530,8530,8530,0
|
||||
20250318,103200,4454230,8530,8530,8530,8530,0
|
||||
20250318,103100,4454230,8530,8530,8530,8530,0
|
||||
20250318,103000,4454230,8530,8300,8530,8300,35
|
||||
20250318,102900,4161600,8300,8300,8300,8300,0
|
||||
20250318,102800,4161600,8300,8300,8300,8300,0
|
||||
20250318,102700,4161600,8300,8300,8300,8300,0
|
||||
20250318,102600,4161600,8300,8300,8300,8300,0
|
||||
20250318,102500,4161600,8300,8300,8300,8300,0
|
||||
20250318,102400,4161600,8300,8300,8300,8300,0
|
||||
20250318,102300,4161600,8300,8300,8300,8300,0
|
||||
20250318,102200,4161600,8300,8300,8300,8300,0
|
||||
20250318,102100,4161600,8300,8300,8300,8300,0
|
||||
20250318,102000,4161600,8300,8300,8300,8300,0
|
||||
20250318,101900,4161600,8300,8300,8300,8300,0
|
||||
20250318,101800,4161600,8300,8300,8300,8300,0
|
||||
20250318,101700,4161600,8300,8300,8300,8300,0
|
||||
20250318,101600,4161600,8300,8300,8300,8300,0
|
||||
20250318,101500,4161600,8300,8300,8300,8300,0
|
||||
20250318,101400,4161600,8300,8300,8300,8300,0
|
||||
20250318,101300,4161600,8300,8300,8300,8300,0
|
||||
20250318,101200,4161600,8300,8300,8300,8300,0
|
||||
20250318,101100,4161600,8300,8300,8300,8300,1
|
||||
20250318,101000,4153300,8200,8200,8200,8200,0
|
||||
20250318,100900,4153300,8200,8200,8200,8200,0
|
||||
20250318,100800,4153300,8200,8200,8200,8200,0
|
||||
20250318,100700,4153300,8200,8200,8200,8200,50
|
||||
20250318,100600,3743300,8200,8200,8200,8200,50
|
||||
20250318,100500,3333300,8300,8300,8300,8300,0
|
||||
20250318,100400,3333300,8300,8300,8300,8300,0
|
||||
20250318,100300,3333300,8300,8300,8300,8300,0
|
||||
20250318,100200,3333300,8300,8300,8300,8300,0
|
||||
20250318,100100,3333300,8300,8300,8300,8300,0
|
||||
20250318,100000,3333300,8300,8300,8300,8300,0
|
||||
20250318,095900,3333300,8300,8300,8300,8300,5
|
||||
20250318,095800,3291800,8200,8200,8200,8200,0
|
||||
20250318,095700,3291800,8200,8200,8200,8200,0
|
||||
20250318,095600,3291800,8200,8200,8200,8200,5
|
||||
20250318,095500,3250800,8400,8400,8400,8400,0
|
||||
20250318,095400,3250800,8400,8400,8400,8400,0
|
||||
20250318,095300,3250800,8400,8400,8400,8400,0
|
||||
20250318,095200,3250800,8400,8400,8400,8400,0
|
||||
20250318,095100,3250800,8400,8400,8400,8400,0
|
||||
20250318,095000,3250800,8400,8400,8400,8400,0
|
||||
20250318,094900,3250800,8400,8400,8400,8400,0
|
||||
20250318,094800,3250800,8400,8400,8400,8400,0
|
||||
20250318,094700,3250800,8400,8400,8400,8400,0
|
||||
20250318,094600,3250800,8400,8400,8400,8400,0
|
||||
20250318,094500,3250800,8400,8400,8400,8400,5
|
||||
20250318,094400,3208800,8740,8740,8740,8740,0
|
||||
20250318,094300,3208800,8740,8740,8740,8740,0
|
||||
20250318,094200,3208800,8740,8740,8740,8740,0
|
||||
20250318,094100,3208800,8740,8740,8740,8740,0
|
||||
20250318,094000,3208800,8740,8740,8740,8740,0
|
||||
20250318,093900,3208800,8740,8740,8740,8740,0
|
||||
20250318,093800,3208800,8740,8740,8740,8740,0
|
||||
20250318,093700,3208800,8740,8740,8740,8740,0
|
||||
20250318,093600,3208800,8740,8740,8740,8740,0
|
||||
20250318,093500,3208800,8740,8400,8740,8400,10
|
||||
20250318,093400,3123460,8400,8400,8400,8400,1
|
||||
20250318,093300,3115060,8000,8000,8000,8000,0
|
||||
20250318,093200,3115060,8000,8000,8000,8000,0
|
||||
20250318,093100,3115060,8000,8000,8000,8000,0
|
||||
20250318,093000,3115060,8000,8000,8000,8000,0
|
||||
20250318,092900,3115060,8000,8000,8000,8000,0
|
||||
20250318,092800,3115060,8000,8000,8000,8000,0
|
||||
20250318,092700,3115060,8000,8000,8000,8000,0
|
||||
20250318,092600,3115060,8000,8000,8000,8000,35
|
||||
20250318,092500,2835060,8010,8020,8020,8010,90
|
||||
20250318,092400,2113760,8760,8760,8760,8760,1
|
||||
20250318,092300,2105000,8000,8300,8300,8000,200
|
||||
20250318,092200,462000,8400,8400,8400,8400,0
|
||||
20250318,092100,462000,8400,8400,8400,8400,0
|
||||
20250318,092000,462000,8400,8400,8400,8400,0
|
||||
20250318,091900,462000,8400,8400,8400,8400,0
|
||||
20250318,091800,462000,8400,8400,8400,8400,55
|
||||
20250318,091700,0,8760,8760,8760,8760,0
|
||||
20250318,091600,0,8760,8760,8760,8760,0
|
||||
20250318,091500,0,8760,8760,8760,8760,0
|
||||
20250318,091400,0,8760,8760,8760,8760,0
|
||||
20250318,091300,0,8760,8760,8760,8760,0
|
||||
20250318,091200,0,8760,8760,8760,8760,0
|
||||
20250318,091100,0,8760,8760,8760,8760,0
|
||||
20250318,091000,0,8760,8760,8760,8760,0
|
||||
20250318,090900,0,8760,8760,8760,8760,0
|
||||
20250318,090800,0,8760,8760,8760,8760,0
|
||||
20250318,090700,0,8760,8760,8760,8760,0
|
||||
20250318,090600,0,8760,8760,8760,8760,0
|
||||
20250318,090500,0,8760,8760,8760,8760,0
|
||||
20250318,090400,0,8760,8760,8760,8760,0
|
||||
20250318,090300,0,8760,8760,8760,8760,0
|
||||
20250318,090200,0,8760,8760,8760,8760,0
|
||||
20250318,090100,0,8760,8760,8760,8760,0
|
||||
20250318,090000,0,8760,8760,8760,8760,0
|
||||
|
Reference in New Issue
Block a user