Update 2025-03-18 3772 candle_min
This commit is contained in:
723
250060/min/candle-20250318.csv
Normal file
723
250060/min/candle-20250318.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,210000,338148950,2485,2485,2485,2485,0
|
||||
20250318,205900,338148950,2485,2485,2485,2485,0
|
||||
20250318,205800,338148950,2485,2485,2485,2485,0
|
||||
20250318,205700,338148950,2485,2485,2485,2485,0
|
||||
20250318,205600,338148950,2485,2485,2485,2485,0
|
||||
20250318,205500,338148950,2485,2485,2485,2485,0
|
||||
20250318,205400,338148950,2485,2485,2485,2485,0
|
||||
20250318,205300,338148950,2485,2485,2485,2485,0
|
||||
20250318,205200,338148950,2485,2485,2485,2485,0
|
||||
20250318,205100,338148950,2485,2485,2485,2485,0
|
||||
20250318,205000,338148950,2485,2485,2485,2485,0
|
||||
20250318,204900,338148950,2485,2485,2485,2485,0
|
||||
20250318,204800,338148950,2485,2485,2485,2485,0
|
||||
20250318,204700,338148950,2485,2485,2485,2485,0
|
||||
20250318,204600,338148950,2485,2485,2485,2485,0
|
||||
20250318,204500,338148950,2485,2485,2485,2485,0
|
||||
20250318,204400,338148950,2485,2485,2485,2485,0
|
||||
20250318,204300,338148950,2485,2485,2485,2485,0
|
||||
20250318,204200,338148950,2485,2485,2485,2485,0
|
||||
20250318,204100,338148950,2485,2485,2485,2485,0
|
||||
20250318,204000,338148950,2485,2485,2485,2485,0
|
||||
20250318,203900,338148950,2485,2485,2485,2485,0
|
||||
20250318,203800,338148950,2485,2485,2485,2485,0
|
||||
20250318,203700,338148950,2485,2485,2485,2485,0
|
||||
20250318,203600,338148950,2485,2485,2485,2485,0
|
||||
20250318,203500,338148950,2485,2485,2485,2485,0
|
||||
20250318,203400,338148950,2485,2485,2485,2485,0
|
||||
20250318,203300,338148950,2485,2485,2485,2485,0
|
||||
20250318,203200,338148950,2485,2485,2485,2485,0
|
||||
20250318,203100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,203000,338148950,2485,2485,2485,2485,0
|
||||
20250318,202900,338148950,2485,2485,2485,2485,0
|
||||
20250318,202800,338148950,2485,2485,2485,2485,0
|
||||
20250318,202700,338148950,2485,2485,2485,2485,0
|
||||
20250318,202600,338148950,2485,2485,2485,2485,0
|
||||
20250318,202500,338148950,2485,2485,2485,2485,0
|
||||
20250318,202400,338148950,2485,2485,2485,2485,0
|
||||
20250318,202300,338148950,2485,2485,2485,2485,0
|
||||
20250318,202200,338148950,2485,2485,2485,2485,0
|
||||
20250318,202100,338148950,2485,2485,2485,2485,0
|
||||
20250318,202000,338148950,2485,2485,2485,2485,0
|
||||
20250318,201900,338148950,2485,2485,2485,2485,0
|
||||
20250318,201800,338148950,2485,2485,2485,2485,0
|
||||
20250318,201700,338148950,2485,2485,2485,2485,0
|
||||
20250318,201600,338148950,2485,2485,2485,2485,0
|
||||
20250318,201500,338148950,2485,2485,2485,2485,0
|
||||
20250318,201400,338148950,2485,2485,2485,2485,0
|
||||
20250318,201300,338148950,2485,2485,2485,2485,0
|
||||
20250318,201200,338148950,2485,2485,2485,2485,0
|
||||
20250318,201100,338148950,2485,2485,2485,2485,0
|
||||
20250318,201000,338148950,2485,2485,2485,2485,0
|
||||
20250318,200900,338148950,2485,2485,2485,2485,0
|
||||
20250318,200800,338148950,2485,2485,2485,2485,0
|
||||
20250318,200700,338148950,2485,2485,2485,2485,0
|
||||
20250318,200600,338148950,2485,2485,2485,2485,0
|
||||
20250318,200500,338148950,2485,2485,2485,2485,0
|
||||
20250318,200400,338148950,2485,2485,2485,2485,0
|
||||
20250318,200300,338148950,2485,2485,2485,2485,0
|
||||
20250318,200200,338148950,2485,2485,2485,2485,0
|
||||
20250318,200100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,200000,338148950,2485,2485,2485,2485,0
|
||||
20250318,195900,338148950,2485,2485,2485,2485,0
|
||||
20250318,195800,338148950,2485,2485,2485,2485,0
|
||||
20250318,195700,338148950,2485,2485,2485,2485,0
|
||||
20250318,195600,338148950,2485,2485,2485,2485,0
|
||||
20250318,195500,338148950,2485,2485,2485,2485,0
|
||||
20250318,195400,338148950,2485,2485,2485,2485,0
|
||||
20250318,195300,338148950,2485,2485,2485,2485,0
|
||||
20250318,195200,338148950,2485,2485,2485,2485,0
|
||||
20250318,195100,338148950,2485,2485,2485,2485,0
|
||||
20250318,195000,338148950,2485,2485,2485,2485,0
|
||||
20250318,194900,338148950,2485,2485,2485,2485,0
|
||||
20250318,194800,338148950,2485,2485,2485,2485,0
|
||||
20250318,194700,338148950,2485,2485,2485,2485,0
|
||||
20250318,194600,338148950,2485,2485,2485,2485,0
|
||||
20250318,194500,338148950,2485,2485,2485,2485,0
|
||||
20250318,194400,338148950,2485,2485,2485,2485,0
|
||||
20250318,194300,338148950,2485,2485,2485,2485,0
|
||||
20250318,194200,338148950,2485,2485,2485,2485,0
|
||||
20250318,194100,338148950,2485,2485,2485,2485,0
|
||||
20250318,194000,338148950,2485,2485,2485,2485,0
|
||||
20250318,193900,338148950,2485,2485,2485,2485,0
|
||||
20250318,193800,338148950,2485,2485,2485,2485,0
|
||||
20250318,193700,338148950,2485,2485,2485,2485,0
|
||||
20250318,193600,338148950,2485,2485,2485,2485,0
|
||||
20250318,193500,338148950,2485,2485,2485,2485,0
|
||||
20250318,193400,338148950,2485,2485,2485,2485,0
|
||||
20250318,193300,338148950,2485,2485,2485,2485,0
|
||||
20250318,193200,338148950,2485,2485,2485,2485,0
|
||||
20250318,193100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,193000,338148950,2485,2485,2485,2485,0
|
||||
20250318,192900,338148950,2485,2485,2485,2485,0
|
||||
20250318,192800,338148950,2485,2485,2485,2485,0
|
||||
20250318,192700,338148950,2485,2485,2485,2485,0
|
||||
20250318,192600,338148950,2485,2485,2485,2485,0
|
||||
20250318,192500,338148950,2485,2485,2485,2485,0
|
||||
20250318,192400,338148950,2485,2485,2485,2485,0
|
||||
20250318,192300,338148950,2485,2485,2485,2485,0
|
||||
20250318,192200,338148950,2485,2485,2485,2485,0
|
||||
20250318,192100,338148950,2485,2485,2485,2485,0
|
||||
20250318,192000,338148950,2485,2485,2485,2485,0
|
||||
20250318,191900,338148950,2485,2485,2485,2485,0
|
||||
20250318,191800,338148950,2485,2485,2485,2485,0
|
||||
20250318,191700,338148950,2485,2485,2485,2485,0
|
||||
20250318,191600,338148950,2485,2485,2485,2485,0
|
||||
20250318,191500,338148950,2485,2485,2485,2485,0
|
||||
20250318,191400,338148950,2485,2485,2485,2485,0
|
||||
20250318,191300,338148950,2485,2485,2485,2485,0
|
||||
20250318,191200,338148950,2485,2485,2485,2485,0
|
||||
20250318,191100,338148950,2485,2485,2485,2485,0
|
||||
20250318,191000,338148950,2485,2485,2485,2485,0
|
||||
20250318,190900,338148950,2485,2485,2485,2485,0
|
||||
20250318,190800,338148950,2485,2485,2485,2485,0
|
||||
20250318,190700,338148950,2485,2485,2485,2485,0
|
||||
20250318,190600,338148950,2485,2485,2485,2485,0
|
||||
20250318,190500,338148950,2485,2485,2485,2485,0
|
||||
20250318,190400,338148950,2485,2485,2485,2485,0
|
||||
20250318,190300,338148950,2485,2485,2485,2485,0
|
||||
20250318,190200,338148950,2485,2485,2485,2485,0
|
||||
20250318,190100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,190000,338148950,2485,2485,2485,2485,0
|
||||
20250318,185900,338148950,2485,2485,2485,2485,0
|
||||
20250318,185800,338148950,2485,2485,2485,2485,0
|
||||
20250318,185700,338148950,2485,2485,2485,2485,0
|
||||
20250318,185600,338148950,2485,2485,2485,2485,0
|
||||
20250318,185500,338148950,2485,2485,2485,2485,0
|
||||
20250318,185400,338148950,2485,2485,2485,2485,0
|
||||
20250318,185300,338148950,2485,2485,2485,2485,0
|
||||
20250318,185200,338148950,2485,2485,2485,2485,0
|
||||
20250318,185100,338148950,2485,2485,2485,2485,0
|
||||
20250318,185000,338148950,2485,2485,2485,2485,0
|
||||
20250318,184900,338148950,2485,2485,2485,2485,0
|
||||
20250318,184800,338148950,2485,2485,2485,2485,0
|
||||
20250318,184700,338148950,2485,2485,2485,2485,0
|
||||
20250318,184600,338148950,2485,2485,2485,2485,0
|
||||
20250318,184500,338148950,2485,2485,2485,2485,0
|
||||
20250318,184400,338148950,2485,2485,2485,2485,0
|
||||
20250318,184300,338148950,2485,2485,2485,2485,0
|
||||
20250318,184200,338148950,2485,2485,2485,2485,0
|
||||
20250318,184100,338148950,2485,2485,2485,2485,0
|
||||
20250318,184000,338148950,2485,2485,2485,2485,0
|
||||
20250318,183900,338148950,2485,2485,2485,2485,0
|
||||
20250318,183800,338148950,2485,2485,2485,2485,0
|
||||
20250318,183700,338148950,2485,2485,2485,2485,0
|
||||
20250318,183600,338148950,2485,2485,2485,2485,0
|
||||
20250318,183500,338148950,2485,2485,2485,2485,0
|
||||
20250318,183400,338148950,2485,2485,2485,2485,0
|
||||
20250318,183300,338148950,2485,2485,2485,2485,0
|
||||
20250318,183200,338148950,2485,2485,2485,2485,0
|
||||
20250318,183100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,183000,338148950,2485,2485,2485,2485,0
|
||||
20250318,182900,338148950,2485,2485,2485,2485,0
|
||||
20250318,182800,338148950,2485,2485,2485,2485,0
|
||||
20250318,182700,338148950,2485,2485,2485,2485,0
|
||||
20250318,182600,338148950,2485,2485,2485,2485,0
|
||||
20250318,182500,338148950,2485,2485,2485,2485,0
|
||||
20250318,182400,338148950,2485,2485,2485,2485,0
|
||||
20250318,182300,338148950,2485,2485,2485,2485,0
|
||||
20250318,182200,338148950,2485,2485,2485,2485,0
|
||||
20250318,182100,338148950,2485,2485,2485,2485,0
|
||||
20250318,182000,338148950,2485,2485,2485,2485,0
|
||||
20250318,181900,338148950,2485,2485,2485,2485,0
|
||||
20250318,181800,338148950,2485,2485,2485,2485,0
|
||||
20250318,181700,338148950,2485,2485,2485,2485,0
|
||||
20250318,181600,338148950,2485,2485,2485,2485,0
|
||||
20250318,181500,338148950,2485,2485,2485,2485,0
|
||||
20250318,181400,338148950,2485,2485,2485,2485,0
|
||||
20250318,181300,338148950,2485,2485,2485,2485,0
|
||||
20250318,181200,338148950,2485,2485,2485,2485,0
|
||||
20250318,181100,338148950,2485,2485,2485,2485,0
|
||||
20250318,181000,338148950,2485,2485,2485,2485,0
|
||||
20250318,180900,338148950,2485,2485,2485,2485,0
|
||||
20250318,180800,338148950,2485,2485,2485,2485,0
|
||||
20250318,180700,338148950,2485,2485,2485,2485,0
|
||||
20250318,180600,338148950,2485,2485,2485,2485,0
|
||||
20250318,180500,338148950,2485,2485,2485,2485,0
|
||||
20250318,180400,338148950,2485,2485,2485,2485,0
|
||||
20250318,180300,338148950,2485,2485,2485,2485,0
|
||||
20250318,180200,338148950,2485,2485,2485,2485,0
|
||||
20250318,180100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,180000,338148950,2485,2485,2485,2485,0
|
||||
20250318,175900,338148950,2485,2485,2485,2485,0
|
||||
20250318,175800,338148950,2485,2485,2485,2485,0
|
||||
20250318,175700,338148950,2485,2485,2485,2485,0
|
||||
20250318,175600,338148950,2485,2485,2485,2485,0
|
||||
20250318,175500,338148950,2485,2485,2485,2485,0
|
||||
20250318,175400,338148950,2485,2485,2485,2485,0
|
||||
20250318,175300,338148950,2485,2485,2485,2485,0
|
||||
20250318,175200,338148950,2485,2485,2485,2485,0
|
||||
20250318,175100,338148950,2485,2485,2485,2485,0
|
||||
20250318,175000,338148950,2485,2485,2485,2485,0
|
||||
20250318,174900,338148950,2485,2485,2485,2485,0
|
||||
20250318,174800,338148950,2485,2485,2485,2485,0
|
||||
20250318,174700,338148950,2485,2485,2485,2485,0
|
||||
20250318,174600,338148950,2485,2485,2485,2485,0
|
||||
20250318,174500,338148950,2485,2485,2485,2485,0
|
||||
20250318,174400,338148950,2485,2485,2485,2485,0
|
||||
20250318,174300,338148950,2485,2485,2485,2485,0
|
||||
20250318,174200,338148950,2485,2485,2485,2485,0
|
||||
20250318,174100,338148950,2485,2485,2485,2485,0
|
||||
20250318,174000,338148950,2485,2485,2485,2485,0
|
||||
20250318,173900,338148950,2485,2485,2485,2485,0
|
||||
20250318,173800,338148950,2485,2485,2485,2485,0
|
||||
20250318,173700,338148950,2485,2485,2485,2485,0
|
||||
20250318,173600,338148950,2485,2485,2485,2485,0
|
||||
20250318,173500,338148950,2485,2485,2485,2485,0
|
||||
20250318,173400,338148950,2485,2485,2485,2485,0
|
||||
20250318,173300,338148950,2485,2485,2485,2485,0
|
||||
20250318,173200,338148950,2485,2485,2485,2485,0
|
||||
20250318,173100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,173000,338148950,2485,2485,2485,2485,0
|
||||
20250318,172900,338148950,2485,2485,2485,2485,0
|
||||
20250318,172800,338148950,2485,2485,2485,2485,0
|
||||
20250318,172700,338148950,2485,2485,2485,2485,0
|
||||
20250318,172600,338148950,2485,2485,2485,2485,0
|
||||
20250318,172500,338148950,2485,2485,2485,2485,0
|
||||
20250318,172400,338148950,2485,2485,2485,2485,0
|
||||
20250318,172300,338148950,2485,2485,2485,2485,0
|
||||
20250318,172200,338148950,2485,2485,2485,2485,0
|
||||
20250318,172100,338148950,2485,2485,2485,2485,0
|
||||
20250318,172000,338148950,2485,2485,2485,2485,0
|
||||
20250318,171900,338148950,2485,2485,2485,2485,0
|
||||
20250318,171800,338148950,2485,2485,2485,2485,0
|
||||
20250318,171700,338148950,2485,2485,2485,2485,0
|
||||
20250318,171600,338148950,2485,2485,2485,2485,0
|
||||
20250318,171500,338148950,2485,2485,2485,2485,0
|
||||
20250318,171400,338148950,2485,2485,2485,2485,0
|
||||
20250318,171300,338148950,2485,2485,2485,2485,0
|
||||
20250318,171200,338148950,2485,2485,2485,2485,0
|
||||
20250318,171100,338148950,2485,2485,2485,2485,0
|
||||
20250318,171000,338148950,2485,2485,2485,2485,0
|
||||
20250318,170900,338148950,2485,2485,2485,2485,0
|
||||
20250318,170800,338148950,2485,2485,2485,2485,0
|
||||
20250318,170700,338148950,2485,2485,2485,2485,0
|
||||
20250318,170600,338148950,2485,2485,2485,2485,0
|
||||
20250318,170500,338148950,2485,2485,2485,2485,0
|
||||
20250318,170400,338148950,2485,2485,2485,2485,0
|
||||
20250318,170300,338148950,2485,2485,2485,2485,0
|
||||
20250318,170200,338148950,2485,2485,2485,2485,0
|
||||
20250318,170100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,170000,338148950,2485,2485,2485,2485,0
|
||||
20250318,165900,338148950,2485,2485,2485,2485,0
|
||||
20250318,165800,338148950,2485,2485,2485,2485,0
|
||||
20250318,165700,338148950,2485,2485,2485,2485,0
|
||||
20250318,165600,338148950,2485,2485,2485,2485,0
|
||||
20250318,165500,338148950,2485,2485,2485,2485,0
|
||||
20250318,165400,338148950,2485,2485,2485,2485,0
|
||||
20250318,165300,338148950,2485,2485,2485,2485,0
|
||||
20250318,165200,338148950,2485,2485,2485,2485,0
|
||||
20250318,165100,338148950,2485,2485,2485,2485,0
|
||||
20250318,165000,338148950,2485,2485,2485,2485,0
|
||||
20250318,164900,338148950,2485,2485,2485,2485,0
|
||||
20250318,164800,338148950,2485,2485,2485,2485,0
|
||||
20250318,164700,338148950,2485,2485,2485,2485,0
|
||||
20250318,164600,338148950,2485,2485,2485,2485,0
|
||||
20250318,164500,338148950,2485,2485,2485,2485,0
|
||||
20250318,164400,338148950,2485,2485,2485,2485,0
|
||||
20250318,164300,338148950,2485,2485,2485,2485,0
|
||||
20250318,164200,338148950,2485,2485,2485,2485,0
|
||||
20250318,164100,338148950,2485,2485,2485,2485,0
|
||||
20250318,164000,338148950,2485,2485,2485,2485,0
|
||||
20250318,163900,338148950,2485,2485,2485,2485,0
|
||||
20250318,163800,338148950,2485,2485,2485,2485,0
|
||||
20250318,163700,338148950,2485,2485,2485,2485,0
|
||||
20250318,163600,338148950,2485,2485,2485,2485,0
|
||||
20250318,163500,338148950,2485,2485,2485,2485,0
|
||||
20250318,163400,338148950,2485,2485,2485,2485,0
|
||||
20250318,163300,338148950,2485,2485,2485,2485,0
|
||||
20250318,163200,338148950,2485,2485,2485,2485,0
|
||||
20250318,163100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,163000,338148950,2485,2485,2485,2485,0
|
||||
20250318,162900,338148950,2485,2485,2485,2485,0
|
||||
20250318,162800,338148950,2485,2485,2485,2485,0
|
||||
20250318,162700,338148950,2485,2485,2485,2485,0
|
||||
20250318,162600,338148950,2485,2485,2485,2485,0
|
||||
20250318,162500,338148950,2485,2485,2485,2485,0
|
||||
20250318,162400,338148950,2485,2485,2485,2485,0
|
||||
20250318,162300,338148950,2485,2485,2485,2485,0
|
||||
20250318,162200,338148950,2485,2485,2485,2485,0
|
||||
20250318,162100,338148950,2485,2485,2485,2485,0
|
||||
20250318,162000,338148950,2485,2485,2485,2485,0
|
||||
20250318,161900,338148950,2485,2485,2485,2485,0
|
||||
20250318,161800,338148950,2485,2485,2485,2485,0
|
||||
20250318,161700,338148950,2485,2485,2485,2485,0
|
||||
20250318,161600,338148950,2485,2485,2485,2485,0
|
||||
20250318,161500,338148950,2485,2485,2485,2485,0
|
||||
20250318,161400,338148950,2485,2485,2485,2485,0
|
||||
20250318,161300,338148950,2485,2485,2485,2485,0
|
||||
20250318,161200,338148950,2485,2485,2485,2485,0
|
||||
20250318,161100,338148950,2485,2485,2485,2485,0
|
||||
20250318,161000,338148950,2485,2485,2485,2485,0
|
||||
20250318,160900,338148950,2485,2485,2485,2485,0
|
||||
20250318,160800,338148950,2485,2485,2485,2485,0
|
||||
20250318,160700,338148950,2485,2485,2485,2485,0
|
||||
20250318,160600,338148950,2485,2485,2485,2485,0
|
||||
20250318,160500,338148950,2485,2485,2485,2485,0
|
||||
20250318,160400,338148950,2485,2485,2485,2485,0
|
||||
20250318,160300,338148950,2485,2485,2485,2485,0
|
||||
20250318,160200,338148950,2485,2485,2485,2485,0
|
||||
20250318,160100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,160000,338148950,2485,2485,2485,2485,0
|
||||
20250318,155900,338148950,2485,2485,2485,2485,0
|
||||
20250318,155800,338148950,2485,2485,2485,2485,0
|
||||
20250318,155700,338148950,2485,2485,2485,2485,0
|
||||
20250318,155600,338148950,2485,2485,2485,2485,0
|
||||
20250318,155500,338148950,2485,2485,2485,2485,0
|
||||
20250318,155400,338148950,2485,2485,2485,2485,0
|
||||
20250318,155300,338148950,2485,2485,2485,2485,0
|
||||
20250318,155200,338148950,2485,2485,2485,2485,0
|
||||
20250318,155100,338148950,2485,2485,2485,2485,0
|
||||
20250318,155000,338148950,2485,2485,2485,2485,0
|
||||
20250318,154900,338148950,2485,2485,2485,2485,0
|
||||
20250318,154800,338148950,2485,2485,2485,2485,0
|
||||
20250318,154700,338148950,2485,2485,2485,2485,0
|
||||
20250318,154600,338148950,2485,2485,2485,2485,0
|
||||
20250318,154500,338148950,2485,2485,2485,2485,0
|
||||
20250318,154400,338148950,2485,2485,2485,2485,0
|
||||
20250318,154300,338148950,2485,2485,2485,2485,0
|
||||
20250318,154200,338148950,2485,2485,2485,2485,0
|
||||
20250318,154100,338148950,2485,2485,2485,2485,0
|
||||
20250318,154000,338148950,2485,2485,2485,2485,0
|
||||
20250318,153900,338148950,2485,2485,2485,2485,0
|
||||
20250318,153800,338148950,2485,2485,2485,2485,0
|
||||
20250318,153700,338148950,2485,2485,2485,2485,0
|
||||
20250318,153600,338148950,2485,2485,2485,2485,0
|
||||
20250318,153500,338148950,2485,2485,2485,2485,0
|
||||
20250318,153400,338148950,2485,2485,2485,2485,0
|
||||
20250318,153300,338148950,2485,2485,2485,2485,0
|
||||
20250318,153200,338148950,2485,2485,2485,2485,0
|
||||
20250318,153100,338148950,2485,2485,2485,2485,6982
|
||||
20250318,153000,338148950,2485,2485,2485,2485,6982
|
||||
20250318,152900,320798680,2485,2485,2485,2485,0
|
||||
20250318,152800,320798680,2485,2485,2485,2485,0
|
||||
20250318,152700,320798680,2485,2485,2485,2485,0
|
||||
20250318,152600,320798680,2485,2485,2485,2485,0
|
||||
20250318,152500,320798680,2485,2485,2485,2485,0
|
||||
20250318,152400,320798680,2485,2485,2485,2485,0
|
||||
20250318,152300,320798680,2485,2485,2485,2485,0
|
||||
20250318,152200,320798680,2485,2485,2485,2485,0
|
||||
20250318,152100,320798680,2485,2485,2485,2485,0
|
||||
20250318,152000,320798680,2485,2485,2485,2485,0
|
||||
20250318,151900,320798680,2485,2485,2485,2485,489
|
||||
20250318,151800,319583515,2485,2490,2490,2485,1100
|
||||
20250318,151700,316845015,2490,2490,2490,2490,10
|
||||
20250318,151600,316820115,2495,2490,2495,2490,1250
|
||||
20250318,151500,313707365,2490,2490,2490,2490,0
|
||||
20250318,151400,313707365,2490,2490,2490,2490,0
|
||||
20250318,151300,313707365,2490,2495,2495,2490,4614
|
||||
20250318,151200,302218500,2490,2495,2495,2490,2651
|
||||
20250318,151100,295617475,2490,2490,2490,2490,0
|
||||
20250318,151000,295617475,2490,2490,2490,2490,0
|
||||
20250318,150900,295617475,2490,2490,2490,2490,0
|
||||
20250318,150800,295617475,2490,2490,2490,2490,0
|
||||
20250318,150700,295617475,2490,2490,2490,2490,198
|
||||
20250318,150600,295124455,2490,2495,2495,2490,150
|
||||
20250318,150500,294750705,2495,2495,2495,2495,0
|
||||
20250318,150400,294750705,2495,2495,2495,2495,4
|
||||
20250318,150300,294740725,2490,2490,2490,2490,0
|
||||
20250318,150200,294740725,2490,2490,2490,2490,120
|
||||
20250318,150100,294441925,2490,2490,2490,2490,60
|
||||
20250318,150000,294292525,2490,2490,2490,2490,59
|
||||
20250318,145900,294145615,2490,2490,2490,2490,0
|
||||
20250318,145800,294145615,2490,2495,2495,2490,203
|
||||
20250318,145700,293639515,2500,2500,2500,2500,201
|
||||
20250318,145600,293137015,2495,2500,2500,2495,414
|
||||
20250318,145500,292102085,2500,2500,2500,2500,0
|
||||
20250318,145400,292102085,2500,2500,2500,2500,8
|
||||
20250318,145300,292082085,2500,2500,2500,2500,20
|
||||
20250318,145200,292032085,2500,2500,2500,2500,0
|
||||
20250318,145100,292032085,2500,2495,2500,2495,53
|
||||
20250318,145000,291899845,2495,2495,2495,2495,658
|
||||
20250318,144900,290258135,2495,2495,2495,2495,0
|
||||
20250318,144800,290258135,2495,2495,2495,2495,0
|
||||
20250318,144700,290258135,2495,2495,2495,2495,0
|
||||
20250318,144600,290258135,2495,2495,2495,2495,0
|
||||
20250318,144500,290258135,2495,2495,2495,2495,234
|
||||
20250318,144400,289674305,2490,2490,2490,2490,1
|
||||
20250318,144300,289671815,2495,2495,2495,2495,0
|
||||
20250318,144200,289671815,2495,2495,2495,2495,0
|
||||
20250318,144100,289671815,2495,2490,2495,2490,4736
|
||||
20250318,144000,277879170,2485,2485,2485,2485,0
|
||||
20250318,143900,277879170,2485,2485,2485,2485,6
|
||||
20250318,143800,277864260,2485,2485,2485,2485,20
|
||||
20250318,143700,277814560,2490,2487,2490,2487,12
|
||||
20250318,143600,277784692,2487,2487,2487,2487,12
|
||||
20250318,143500,277754848,2487,2487,2487,2487,84
|
||||
20250318,143400,277545940,2487,2487,2487,2487,0
|
||||
20250318,143300,277545940,2487,2485,2487,2485,74
|
||||
20250318,143200,277361950,2490,2490,2490,2490,0
|
||||
20250318,143100,277361950,2490,2490,2490,2490,13
|
||||
20250318,143000,277329580,2490,2490,2490,2490,0
|
||||
20250318,142900,277329580,2490,2490,2490,2485,22
|
||||
20250318,142800,277274805,2490,2490,2490,2490,84
|
||||
20250318,142700,277065645,2485,2485,2485,2485,0
|
||||
20250318,142600,277065645,2485,2485,2485,2480,3031
|
||||
20250318,142500,269538535,2490,2490,2490,2490,50
|
||||
20250318,142400,269414035,2490,2490,2490,2490,1
|
||||
20250318,142300,269411545,2490,2485,2490,2485,21
|
||||
20250318,142200,269359355,2490,2490,2490,2490,8
|
||||
20250318,142100,269339435,2480,2480,2480,2480,0
|
||||
20250318,142000,269339435,2480,2480,2480,2480,0
|
||||
20250318,141900,269339435,2480,2480,2480,2480,0
|
||||
20250318,141800,269339435,2480,2480,2480,2480,0
|
||||
20250318,141700,269339435,2480,2480,2480,2480,0
|
||||
20250318,141600,269339435,2480,2480,2480,2480,0
|
||||
20250318,141500,269339435,2480,2480,2480,2480,0
|
||||
20250318,141400,269339435,2480,2480,2480,2480,0
|
||||
20250318,141300,269339435,2480,2480,2480,2480,0
|
||||
20250318,141200,269339435,2480,2495,2495,2480,17273
|
||||
20250318,141100,226357745,2500,2500,2500,2500,0
|
||||
20250318,141000,226357745,2500,2500,2500,2500,5
|
||||
20250318,140900,226345245,2500,2500,2500,2500,0
|
||||
20250318,140800,226345245,2500,2500,2500,2500,3
|
||||
20250318,140700,226337745,2500,2500,2500,2500,0
|
||||
20250318,140600,226337745,2500,2500,2500,2500,0
|
||||
20250318,140500,226337745,2500,2500,2500,2500,10
|
||||
20250318,140400,226312745,2500,2500,2500,2500,0
|
||||
20250318,140300,226312745,2500,2500,2500,2500,0
|
||||
20250318,140200,226312745,2500,2500,2500,2500,20
|
||||
20250318,140100,226262745,2500,2500,2500,2500,30
|
||||
20250318,140000,226187745,2500,2500,2500,2500,50
|
||||
20250318,135900,226062745,2500,2500,2500,2500,1
|
||||
20250318,135800,226060245,2495,2495,2495,2495,0
|
||||
20250318,135700,226060245,2495,2495,2495,2495,822
|
||||
20250318,135600,224009355,2495,2495,2495,2495,0
|
||||
20250318,135500,224009355,2495,2495,2495,2495,8
|
||||
20250318,135400,223989395,2500,2500,2500,2500,69
|
||||
20250318,135300,223816895,2500,2500,2500,2500,0
|
||||
20250318,135200,223816895,2500,2502,2502,2500,809
|
||||
20250318,135100,221794197,2500,2497,2500,2497,83
|
||||
20250318,135000,221586700,2500,2500,2500,2500,318
|
||||
20250318,134900,220791700,2495,2495,2495,2495,0
|
||||
20250318,134800,220791700,2495,2495,2495,2495,0
|
||||
20250318,134700,220791700,2495,2495,2495,2495,0
|
||||
20250318,134600,220791700,2495,2495,2495,2495,0
|
||||
20250318,134500,220791700,2495,2495,2495,2495,0
|
||||
20250318,134400,220791700,2495,2495,2495,2495,0
|
||||
20250318,134300,220791700,2495,2495,2495,2495,0
|
||||
20250318,134200,220791700,2495,2495,2495,2495,0
|
||||
20250318,134100,220791700,2495,2500,2500,2495,5300
|
||||
20250318,134000,207552350,2500,2500,2500,2500,3001
|
||||
20250318,133900,200049850,2505,2505,2505,2505,0
|
||||
20250318,133800,200049850,2505,2505,2505,2505,13
|
||||
20250318,133700,200017285,2500,2500,2500,2500,674
|
||||
20250318,133600,198332285,2505,2505,2505,2505,5
|
||||
20250318,133500,198319760,2505,2505,2505,2505,0
|
||||
20250318,133400,198319760,2505,2505,2505,2505,20
|
||||
20250318,133300,198269660,2500,2500,2500,2500,0
|
||||
20250318,133200,198269660,2500,2505,2505,2500,230
|
||||
20250318,133100,197694160,2505,2505,2505,2505,0
|
||||
20250318,133000,197694160,2505,2505,2505,2505,200
|
||||
20250318,132900,197193160,2505,2505,2505,2505,0
|
||||
20250318,132800,197193160,2505,2505,2505,2505,0
|
||||
20250318,132700,197193160,2505,2505,2505,2505,200
|
||||
20250318,132600,196692160,2500,2500,2500,2500,0
|
||||
20250318,132500,196692160,2500,2500,2500,2500,0
|
||||
20250318,132400,196692160,2500,2500,2500,2500,0
|
||||
20250318,132300,196692160,2500,2500,2500,2500,0
|
||||
20250318,132200,196692160,2500,2500,2500,2500,50
|
||||
20250318,132100,196567160,2500,2500,2500,2500,434
|
||||
20250318,132000,195482160,2500,2500,2500,2500,548
|
||||
20250318,131900,194112160,2500,2500,2500,2500,1108
|
||||
20250318,131800,191342160,2505,2505,2505,2505,0
|
||||
20250318,131700,191342160,2505,2505,2505,2505,0
|
||||
20250318,131600,191342160,2505,2505,2505,2505,0
|
||||
20250318,131500,191342160,2505,2505,2505,2505,0
|
||||
20250318,131400,191342160,2505,2505,2505,2505,108
|
||||
20250318,131300,191071620,2500,2500,2500,2500,100
|
||||
20250318,131200,190821620,2505,2500,2505,2500,110
|
||||
20250318,131100,190546570,2505,2505,2505,2505,0
|
||||
20250318,131000,190546570,2505,2505,2505,2505,1
|
||||
20250318,130900,190544065,2505,2505,2505,2505,12
|
||||
20250318,130800,190514005,2500,2500,2500,2500,0
|
||||
20250318,130700,190514005,2500,2500,2500,2500,0
|
||||
20250318,130600,190514005,2500,2500,2500,2500,0
|
||||
20250318,130500,190514005,2500,2500,2500,2500,10
|
||||
20250318,130400,190489005,2500,2500,2500,2500,192
|
||||
20250318,130300,190009005,2500,2500,2500,2500,3800
|
||||
20250318,130200,180509005,2500,2500,2500,2500,0
|
||||
20250318,130100,180509005,2500,2500,2500,2500,0
|
||||
20250318,130000,180509005,2500,2500,2500,2500,0
|
||||
20250318,125900,180509005,2500,2500,2500,2500,0
|
||||
20250318,125800,180509005,2500,2500,2500,2500,100
|
||||
20250318,125700,180259005,2500,2500,2500,2500,0
|
||||
20250318,125600,180259005,2500,2500,2500,2500,23
|
||||
20250318,125500,180201505,2500,2500,2500,2500,0
|
||||
20250318,125400,180201505,2500,2500,2500,2500,0
|
||||
20250318,125300,180201505,2500,2500,2500,2500,1395
|
||||
20250318,125200,176714005,2505,2505,2505,2505,110
|
||||
20250318,125100,176438455,2505,2505,2505,2505,0
|
||||
20250318,125000,176438455,2505,2505,2505,2505,0
|
||||
20250318,124900,176438455,2505,2505,2505,2505,49
|
||||
20250318,124800,176315710,2505,2505,2505,2505,66
|
||||
20250318,124700,176150380,2505,2505,2505,2505,0
|
||||
20250318,124600,176150380,2505,2505,2505,2505,200
|
||||
20250318,124500,175649380,2505,2505,2505,2505,0
|
||||
20250318,124400,175649380,2505,2505,2505,2505,0
|
||||
20250318,124300,175649380,2505,2505,2505,2505,1
|
||||
20250318,124200,175646875,2505,2505,2505,2505,2
|
||||
20250318,124100,175641865,2505,2505,2505,2505,5
|
||||
20250318,124000,175629340,2505,2505,2505,2505,0
|
||||
20250318,123900,175629340,2505,2505,2505,2505,0
|
||||
20250318,123800,175629340,2505,2505,2505,2505,0
|
||||
20250318,123700,175629340,2505,2505,2505,2505,0
|
||||
20250318,123600,175629340,2505,2505,2505,2505,10
|
||||
20250318,123500,175604290,2505,2505,2505,2505,20
|
||||
20250318,123400,175554190,2505,2505,2505,2505,0
|
||||
20250318,123300,175554190,2505,2505,2505,2505,0
|
||||
20250318,123200,175554190,2505,2505,2505,2505,0
|
||||
20250318,123100,175554190,2505,2505,2505,2505,0
|
||||
20250318,123000,175554190,2505,2505,2505,2505,0
|
||||
20250318,122900,175554190,2505,2505,2505,2505,35
|
||||
20250318,122800,175466515,2500,2500,2500,2500,1
|
||||
20250318,122700,175464015,2500,2505,2505,2500,1093
|
||||
20250318,122600,172731420,2505,2505,2505,2505,0
|
||||
20250318,122500,172731420,2505,2505,2505,2505,0
|
||||
20250318,122400,172731420,2505,2505,2505,2505,0
|
||||
20250318,122300,172731420,2505,2505,2505,2505,0
|
||||
20250318,122200,172731420,2505,2505,2505,2505,39
|
||||
20250318,122100,172633725,2505,2505,2505,2505,0
|
||||
20250318,122000,172633725,2505,2505,2505,2505,1000
|
||||
20250318,121900,170128725,2505,2505,2505,2505,0
|
||||
20250318,121800,170128725,2505,2505,2505,2505,3
|
||||
20250318,121700,170121210,2505,2505,2505,2505,0
|
||||
20250318,121600,170121210,2505,2505,2505,2505,11
|
||||
20250318,121500,170093655,2505,2505,2505,2505,50
|
||||
20250318,121400,169968405,2505,2505,2505,2505,383
|
||||
20250318,121300,169008990,2505,2505,2505,2505,0
|
||||
20250318,121200,169008990,2505,2505,2505,2505,0
|
||||
20250318,121100,169008990,2505,2505,2505,2505,100
|
||||
20250318,121000,168758490,2510,2510,2510,2510,0
|
||||
20250318,120900,168758490,2510,2510,2510,2510,539
|
||||
20250318,120800,167405600,2510,2510,2510,2510,0
|
||||
20250318,120700,167405600,2510,2510,2510,2510,109
|
||||
20250318,120600,167132010,2510,2510,2510,2510,0
|
||||
20250318,120500,167132010,2510,2510,2510,2510,0
|
||||
20250318,120400,167132010,2510,2510,2510,2510,0
|
||||
20250318,120300,167132010,2510,2505,2510,2505,111
|
||||
20250318,120200,166853905,2505,2505,2505,2505,0
|
||||
20250318,120100,166853905,2505,2505,2505,2505,0
|
||||
20250318,120000,166853905,2505,2505,2505,2505,0
|
||||
20250318,115900,166853905,2505,2505,2505,2505,0
|
||||
20250318,115800,166853905,2505,2505,2505,2505,73
|
||||
20250318,115700,166671040,2505,2505,2505,2505,0
|
||||
20250318,115600,166671040,2505,2505,2505,2505,0
|
||||
20250318,115500,166671040,2505,2505,2505,2505,0
|
||||
20250318,115400,166671040,2505,2505,2505,2505,0
|
||||
20250318,115300,166671040,2505,2505,2505,2505,200
|
||||
20250318,115200,166170040,2510,2510,2510,2510,0
|
||||
20250318,115100,166170040,2510,2510,2510,2510,0
|
||||
20250318,115000,166170040,2510,2510,2510,2510,10
|
||||
20250318,114900,166144940,2510,2510,2510,2510,1
|
||||
20250318,114800,166142430,2500,2500,2500,2500,0
|
||||
20250318,114700,166142430,2500,2500,2500,2500,0
|
||||
20250318,114600,166142430,2500,2500,2500,2500,60
|
||||
20250318,114500,165992430,2510,2510,2510,2510,0
|
||||
20250318,114400,165992430,2510,2510,2510,2510,0
|
||||
20250318,114300,165992430,2510,2510,2510,2510,100
|
||||
20250318,114200,165741430,2510,2510,2510,2510,1
|
||||
20250318,114100,165738920,2500,2500,2500,2500,0
|
||||
20250318,114000,165738920,2500,2500,2500,2500,0
|
||||
20250318,113900,165738920,2500,2500,2500,2500,100
|
||||
20250318,113800,165488920,2500,2500,2500,2500,1
|
||||
20250318,113700,165486420,2500,2500,2510,2500,18
|
||||
20250318,113600,165441320,2500,2500,2500,2500,0
|
||||
20250318,113500,165441320,2500,2500,2500,2500,0
|
||||
20250318,113400,165441320,2500,2500,2500,2500,0
|
||||
20250318,113300,165441320,2500,2500,2500,2500,64
|
||||
20250318,113200,165281320,2500,2500,2500,2500,0
|
||||
20250318,113100,165281320,2500,2500,2500,2500,0
|
||||
20250318,113000,165281320,2500,2500,2500,2500,0
|
||||
20250318,112900,165281320,2500,2500,2500,2500,7233
|
||||
20250318,112800,147198820,2500,2500,2500,2500,0
|
||||
20250318,112700,147198820,2500,2500,2500,2500,0
|
||||
20250318,112600,147198820,2500,2500,2500,2500,0
|
||||
20250318,112500,147198820,2500,2500,2500,2500,0
|
||||
20250318,112400,147198820,2500,2500,2500,2500,0
|
||||
20250318,112300,147198820,2500,2500,2500,2500,391
|
||||
20250318,112200,146221320,2505,2505,2505,2505,6
|
||||
20250318,112100,146206290,2500,2500,2500,2500,37
|
||||
20250318,112000,146113790,2505,2505,2505,2505,30
|
||||
20250318,111900,146038640,2500,2505,2505,2500,2400
|
||||
20250318,111800,140031195,2510,2510,2510,2510,0
|
||||
20250318,111700,140031195,2510,2510,2510,2510,40
|
||||
20250318,111600,139930795,2510,2510,2510,2510,100
|
||||
20250318,111500,139679795,2510,2510,2510,2510,93
|
||||
20250318,111400,139446365,2505,2505,2505,2505,351
|
||||
20250318,111300,138567110,2505,2505,2505,2505,0
|
||||
20250318,111200,138567110,2505,2505,2505,2505,80
|
||||
20250318,111100,138366710,2505,2505,2505,2505,1662
|
||||
20250318,111000,134203400,2505,2505,2505,2505,10
|
||||
20250318,110900,134178350,2505,2505,2505,2505,0
|
||||
20250318,110800,134178350,2505,2505,2505,2505,0
|
||||
20250318,110700,134178350,2505,2505,2505,2505,0
|
||||
20250318,110600,134178350,2505,2510,2510,2505,20
|
||||
20250318,110500,134128200,2505,2505,2505,2505,0
|
||||
20250318,110400,134128200,2505,2505,2505,2505,30
|
||||
20250318,110300,134053050,2505,2510,2510,2505,30
|
||||
20250318,110200,133977880,2505,2505,2505,2505,0
|
||||
20250318,110100,133977880,2505,2505,2505,2505,0
|
||||
20250318,110000,133977880,2505,2505,2505,2505,0
|
||||
20250318,105900,133977880,2505,2505,2505,2505,0
|
||||
20250318,105800,133977880,2505,2505,2505,2505,0
|
||||
20250318,105700,133977880,2505,2505,2505,2505,0
|
||||
20250318,105600,133977880,2505,2505,2505,2505,0
|
||||
20250318,105500,133977880,2505,2515,2515,2505,860
|
||||
20250318,105400,131820985,2515,2515,2515,2515,100
|
||||
20250318,105300,131569485,2515,2515,2515,2515,1002
|
||||
20250318,105200,129049455,2515,2515,2515,2515,11
|
||||
20250318,105100,129021790,2510,2510,2510,2510,616
|
||||
20250318,105000,127475630,2515,2515,2515,2515,0
|
||||
20250318,104900,127475630,2515,2510,2515,2505,6
|
||||
20250318,104800,127460580,2510,2510,2510,2510,5
|
||||
20250318,104700,127448030,2515,2515,2515,2515,2
|
||||
20250318,104600,127443000,2505,2510,2510,2505,1851
|
||||
20250318,104500,122804245,2515,2515,2515,2515,26
|
||||
20250318,104400,122738855,2515,2515,2515,2515,31
|
||||
20250318,104300,122660890,2515,2515,2515,2515,0
|
||||
20250318,104200,122660890,2515,2515,2515,2515,0
|
||||
20250318,104100,122660890,2515,2515,2515,2515,1
|
||||
20250318,104000,122658375,2515,2515,2515,2515,0
|
||||
20250318,103900,122658375,2515,2515,2515,2515,0
|
||||
20250318,103800,122658375,2515,2515,2515,2515,1
|
||||
20250318,103700,122655860,2510,2515,2515,2510,1011
|
||||
20250318,103600,120118245,2515,2515,2515,2515,4
|
||||
20250318,103500,120108185,2515,2515,2515,2515,34
|
||||
20250318,103400,120022675,2515,2515,2515,2515,85
|
||||
20250318,103300,119808900,2505,2505,2505,2505,0
|
||||
20250318,103200,119808900,2505,2505,2505,2505,0
|
||||
20250318,103100,119808900,2505,2505,2505,2505,100
|
||||
20250318,103000,119558400,2505,2505,2505,2505,0
|
||||
20250318,102900,119558400,2505,2510,2510,2500,1001
|
||||
20250318,102800,117054335,2515,2515,2515,2515,1
|
||||
20250318,102700,117051820,2515,2510,2515,2510,46
|
||||
20250318,102600,116936305,2510,2510,2515,2510,62
|
||||
20250318,102500,116780630,2510,2515,2515,2510,41
|
||||
20250318,102400,116677665,2515,2515,2515,2515,11
|
||||
20250318,102300,116650000,2515,2515,2515,2515,11
|
||||
20250318,102200,116622335,2515,2515,2515,2515,21
|
||||
20250318,102100,116569520,2515,2510,2515,2510,299
|
||||
20250318,102000,115818975,2510,2510,2510,2510,130
|
||||
20250318,101900,115492675,2510,2510,2510,2510,19
|
||||
20250318,101800,115444985,2510,2510,2510,2510,39
|
||||
20250318,101700,115347095,2510,2510,2510,2510,14
|
||||
20250318,101600,115311955,2510,2510,2510,2510,500
|
||||
20250318,101500,114056955,2510,2510,2510,2510,1018
|
||||
20250318,101400,111501775,2510,2505,2510,2505,210
|
||||
20250318,101300,110975675,2505,2505,2505,2505,703
|
||||
20250318,101200,109214660,2505,2505,2505,2505,91
|
||||
20250318,101100,108986705,2505,2505,2505,2505,1
|
||||
20250318,101000,108984200,2505,2505,2505,2505,0
|
||||
20250318,100900,108984200,2505,2505,2505,2505,19
|
||||
20250318,100800,108936605,2505,2505,2505,2505,6
|
||||
20250318,100700,108921575,2505,2505,2505,2505,14
|
||||
20250318,100600,108886505,2505,2505,2505,2500,604
|
||||
20250318,100500,107376485,2505,2505,2505,2505,1599
|
||||
20250318,100400,103370990,2505,2505,2505,2505,0
|
||||
20250318,100300,103370990,2505,2505,2505,2505,0
|
||||
20250318,100200,103370990,2505,2505,2505,2505,0
|
||||
20250318,100100,103370990,2505,2505,2510,2505,312
|
||||
20250318,100000,102589280,2505,2505,2505,2505,60
|
||||
20250318,095900,102438980,2505,2505,2505,2505,40
|
||||
20250318,095800,102338780,2505,2505,2505,2505,1510
|
||||
20250318,095700,98556230,2510,2510,2510,2510,100
|
||||
20250318,095600,98305230,2510,2510,2510,2510,151
|
||||
20250318,095500,97926220,2510,2510,2510,2510,100
|
||||
20250318,095400,97675220,2510,2510,2510,2510,1
|
||||
20250318,095300,97672710,2510,2510,2510,2510,0
|
||||
20250318,095200,97672710,2510,2510,2510,2510,0
|
||||
20250318,095100,97672710,2510,2510,2510,2510,0
|
||||
20250318,095000,97672710,2510,2510,2510,2510,1647
|
||||
20250318,094900,93538740,2510,2510,2510,2510,749
|
||||
20250318,094800,91658750,2515,2515,2515,2515,100
|
||||
20250318,094700,91407250,2515,2515,2515,2515,0
|
||||
20250318,094600,91407250,2515,2515,2515,2515,12
|
||||
20250318,094500,91377070,2515,2515,2515,2515,16
|
||||
20250318,094400,91336830,2510,2510,2510,2510,219
|
||||
20250318,094300,90787140,2510,2510,2510,2510,510
|
||||
20250318,094200,89507040,2510,2510,2510,2510,13
|
||||
20250318,094100,89474410,2515,2515,2515,2515,0
|
||||
20250318,094000,89474410,2515,2510,2515,2500,701
|
||||
20250318,093900,87720290,2510,2510,2510,2510,2
|
||||
20250318,093800,87715270,2510,2510,2510,2510,5
|
||||
20250318,093700,87702720,2510,2510,2510,2510,565
|
||||
20250318,093600,86284570,2510,2510,2510,2510,2238
|
||||
20250318,093500,80667190,2510,2510,2510,2510,1
|
||||
20250318,093400,80664680,2510,2510,2510,2510,34
|
||||
20250318,093300,80579340,2510,2505,2510,2505,201
|
||||
20250318,093200,80075175,2505,2505,2505,2505,202
|
||||
20250318,093100,79569165,2505,2505,2505,2505,404
|
||||
20250318,093000,78557145,2505,2505,2505,2500,25
|
||||
20250318,092900,78494525,2500,2505,2505,2500,164
|
||||
20250318,092800,78083965,2505,2505,2505,2505,4
|
||||
20250318,092700,78073945,2500,2500,2500,2500,4896
|
||||
20250318,092600,65833945,2500,2500,2500,2497,728
|
||||
20250318,092500,64013960,2500,2500,2500,2500,580
|
||||
20250318,092400,62563960,2510,2510,2510,2510,0
|
||||
20250318,092300,62563960,2510,2510,2510,2510,0
|
||||
20250318,092200,62563960,2510,2510,2515,2505,113
|
||||
20250318,092100,62280375,2515,2515,2515,2515,12
|
||||
20250318,092000,62250195,2515,2520,2520,2515,576
|
||||
20250318,091900,60801535,2520,2515,2520,2490,11121
|
||||
20250318,091800,33001260,2515,2510,2515,2510,539
|
||||
20250318,091700,31648365,2505,2505,2505,2505,100
|
||||
20250318,091600,31397865,2510,2510,2510,2510,0
|
||||
20250318,091500,31397865,2510,2515,2515,2510,578
|
||||
20250318,091400,29946955,2515,2510,2515,2510,80
|
||||
20250318,091300,29746150,2490,2490,2490,2490,0
|
||||
20250318,091200,29746150,2490,2510,2510,2490,4131
|
||||
20250318,091100,19436480,2520,2520,2520,2520,20
|
||||
20250318,091000,19386080,2520,2520,2520,2520,0
|
||||
20250318,090900,19386080,2520,2500,2520,2500,2002
|
||||
20250318,090800,14381060,2500,2510,2510,2500,2009
|
||||
20250318,090700,9355565,2515,2525,2525,2515,555
|
||||
20250318,090600,7959700,2525,2525,2525,2525,0
|
||||
20250318,090500,7959700,2525,2520,2525,2520,466
|
||||
20250318,090400,6783070,2525,2525,2525,2525,504
|
||||
20250318,090300,5510470,2530,2525,2530,2525,3
|
||||
20250318,090200,5502890,2515,2515,2515,2515,1
|
||||
20250318,090100,5500375,2525,2525,2525,2525,0
|
||||
20250318,090000,5500375,2525,2500,2525,2500,2200
|
||||
|
Reference in New Issue
Block a user