Update 2025-03-18 3772 candle_min
This commit is contained in:
723
251270/min/candle-20250318.csv
Normal file
723
251270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,210000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,205000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,204000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,203100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,203000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,202000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,201000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,200100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,200000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,195000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,194000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,193100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,193000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,192000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,191000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,190100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,190000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,185000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,184000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,183100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,183000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,182000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,181000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,180100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,180000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,175000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,174000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,173100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,173000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,172000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,171000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,170100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,170000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,165000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,164000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,163100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,163000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,162000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,161000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,160100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,160000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,155000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154100,4907639450,40350,40350,40350,40350,0
|
||||
20250318,154000,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153900,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153800,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153700,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153600,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153500,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153400,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153300,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153200,4907639450,40350,40350,40350,40350,0
|
||||
20250318,153100,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,153000,4907639450,40350,40350,40350,40350,3371
|
||||
20250318,152900,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152800,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152700,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152600,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152500,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152400,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152300,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152200,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152100,4771619600,40550,40550,40550,40550,0
|
||||
20250318,152000,4771619600,40550,40550,40550,40550,0
|
||||
20250318,151900,4771619600,40550,40450,40550,40400,353
|
||||
20250318,151800,4757351100,40450,40500,40550,40450,109
|
||||
20250318,151700,4752937950,40500,40450,40550,40450,904
|
||||
20250318,151600,4716327600,40450,40450,40475,40450,64
|
||||
20250318,151500,4713738775,40450,40500,40500,40450,212
|
||||
20250318,151400,4705162175,40450,40550,40550,40450,351
|
||||
20250318,151300,4690952125,40450,40550,40550,40450,259
|
||||
20250318,151200,4680461475,40450,40600,40600,40450,176
|
||||
20250318,151100,4673326175,40600,40500,40600,40450,2131
|
||||
20250318,151000,4586880075,40450,40450,40500,40450,106
|
||||
20250318,150900,4582591675,40450,40450,40500,40450,76
|
||||
20250318,150800,4579516275,40450,40500,40500,40450,46
|
||||
20250318,150700,4577654975,40450,40450,40500,40450,67
|
||||
20250318,150600,4574943975,40450,40475,40475,40450,384
|
||||
20250318,150500,4559410750,40500,40500,40500,40450,299
|
||||
20250318,150400,4547302000,40450,40500,40500,40450,207
|
||||
20250318,150300,4538927950,40450,40500,40500,40450,100
|
||||
20250318,150200,4534882700,40450,40450,40500,40450,127
|
||||
20250318,150100,4529745500,40450,40450,40450,40450,117
|
||||
20250318,150000,4525012850,40500,40450,40500,40450,195
|
||||
20250318,145900,4517122000,40500,40450,40500,40450,66
|
||||
20250318,145800,4514450400,40450,40500,40550,40450,193
|
||||
20250318,145700,4506632400,40550,40600,40600,40450,736
|
||||
20250318,145600,4476797550,40650,40650,40650,40500,4691
|
||||
20250318,145500,4286355750,40650,40600,40650,40600,151
|
||||
20250318,145400,4280217950,40650,40650,40650,40600,24
|
||||
20250318,145300,4279242450,40650,40650,40650,40600,94
|
||||
20250318,145200,4275421800,40600,40600,40650,40600,295
|
||||
20250318,145100,4263442400,40600,40550,40600,40550,310
|
||||
20250318,145000,4250860450,40600,40550,40600,40550,38
|
||||
20250318,144900,4249318400,40600,40550,40600,40550,180
|
||||
20250318,144800,4242011450,40550,40600,40600,40550,30
|
||||
20250318,144700,4240794550,40600,40550,40600,40550,134
|
||||
20250318,144600,4235355800,40600,40600,40600,40550,108
|
||||
20250318,144500,4230973100,40600,40600,40600,40550,95
|
||||
20250318,144400,4227117250,40600,40600,40600,40550,191
|
||||
20250318,144300,4219365500,40600,40550,40600,40550,48
|
||||
20250318,144200,4217417550,40600,40600,40600,40550,86
|
||||
20250318,144100,4213927550,40600,40600,40600,40550,96
|
||||
20250318,144000,4210030250,40600,40600,40600,40550,126
|
||||
20250318,143900,4204916550,40550,40600,40600,40550,122
|
||||
20250318,143800,4199965450,40600,40600,40600,40500,96
|
||||
20250318,143700,4196068350,40500,40500,40600,40500,78
|
||||
20250318,143600,4192905050,40600,40600,40600,40600,1
|
||||
20250318,143500,4192864450,40600,40600,40600,40500,26
|
||||
20250318,143400,4191810750,40600,40550,40600,40500,55
|
||||
20250318,143300,4189581300,40500,40550,40600,40500,454
|
||||
20250318,143200,4171170350,40500,40550,40600,40500,846
|
||||
20250318,143100,4136870300,40550,40500,40550,40500,109
|
||||
20250318,143000,4132454650,40550,40500,40550,40500,145
|
||||
20250318,142900,4126579750,40500,40500,40550,40500,179
|
||||
20250318,142800,4119330050,40550,40550,40550,40500,272
|
||||
20250318,142700,4108303250,40500,40600,40600,40500,1294
|
||||
20250318,142600,4055849600,40600,40600,40600,40500,129
|
||||
20250318,142500,4050622000,40500,40600,40600,40500,98
|
||||
20250318,142400,4046651000,40500,40550,40600,40500,692
|
||||
20250318,142300,4018588450,40600,40600,40600,40550,170
|
||||
20250318,142200,4011692850,40550,40600,40600,40550,44
|
||||
20250318,142100,4009908050,40550,40550,40600,40500,46
|
||||
20250318,142000,4008041150,40550,40500,40600,40500,251
|
||||
20250318,141900,3997864500,40650,40600,40650,40500,417
|
||||
20250318,141800,3980931500,40650,40700,40700,40500,1119
|
||||
20250318,141700,3935498550,40700,40700,40700,40625,8
|
||||
20250318,141600,3935173025,40550,40600,40700,40550,124
|
||||
20250318,141500,3930136425,40550,40600,40750,40550,3414
|
||||
20250318,141400,3791338600,40600,40575,40600,40575,35
|
||||
20250318,141300,3789917875,40600,40600,40600,40600,21
|
||||
20250318,141200,3789065275,40575,40550,40600,40550,38
|
||||
20250318,141100,3787522725,40600,40600,40600,40550,204
|
||||
20250318,141000,3779241725,40600,40550,40600,40550,56
|
||||
20250318,140900,3776968475,40600,40600,40600,40600,8
|
||||
20250318,140800,3776643675,40600,40600,40600,40600,17
|
||||
20250318,140700,3775953475,40550,40550,40600,40500,40
|
||||
20250318,140600,3774331275,40600,40500,40600,40500,33
|
||||
20250318,140500,3772991975,40600,40550,40600,40450,230
|
||||
20250318,140400,3763665625,40500,40500,40500,40450,365
|
||||
20250318,140300,3748883475,40500,40450,40500,40450,38
|
||||
20250318,140200,3747344625,40500,40500,40500,40400,44
|
||||
20250318,140100,3745563375,40500,40400,40500,40400,145
|
||||
20250318,140000,3739697525,40450,40450,40450,40400,34
|
||||
20250318,135900,3738322275,40450,40450,40450,40450,14
|
||||
20250318,135800,3737755975,40450,40450,40450,40400,147
|
||||
20250318,135700,3731811525,40450,40450,40450,40400,56
|
||||
20250318,135600,3729546675,40450,40400,40450,40400,92
|
||||
20250318,135500,3725827025,40450,40450,40450,40400,32
|
||||
20250318,135400,3724532825,40450,40450,40450,40400,24
|
||||
20250318,135300,3723562075,40450,40450,40450,40400,84
|
||||
20250318,135200,3720165975,40400,40425,40450,40400,18
|
||||
20250318,135100,3719438050,40450,40400,40450,40400,38
|
||||
20250318,135000,3717902000,40450,40400,40450,40400,97
|
||||
20250318,134900,3713979000,40450,40400,40450,40350,119
|
||||
20250318,134800,3709174450,40400,40350,40450,40350,119
|
||||
20250318,134700,3704366200,40400,40350,40400,40350,325
|
||||
20250318,134600,3691247800,40350,40450,40450,40350,6
|
||||
20250318,134500,3691005200,40350,40350,40400,40300,1142
|
||||
20250318,134400,3644923650,40350,40400,40400,40350,8
|
||||
20250318,134300,3644600600,40400,40400,40400,40350,7
|
||||
20250318,134200,3644317850,40400,40450,40450,40350,86
|
||||
20250318,134100,3640845250,40450,40450,40450,40350,575
|
||||
20250318,134000,3617614900,40400,40400,40400,40400,31
|
||||
20250318,133900,3616362500,40450,40450,40450,40400,195
|
||||
20250318,133800,3608479850,40400,40450,40450,40400,70
|
||||
20250318,133700,3605649450,40500,40450,40500,40400,11
|
||||
20250318,133600,3605204250,40500,40450,40500,40450,35
|
||||
20250318,133500,3603786850,40450,40450,40500,40400,177
|
||||
20250318,133400,3596626700,40400,40450,40450,40400,3
|
||||
20250318,133300,3596505400,40400,40400,40400,40400,2
|
||||
20250318,133200,3596424600,40400,40400,40450,40350,89
|
||||
20250318,133100,3592828150,40400,40400,40400,40350,73
|
||||
20250318,133000,3589880250,40400,40400,40450,40400,148
|
||||
20250318,132900,3583900800,40450,40450,40500,40400,1040
|
||||
20250318,132800,3541844900,40500,40500,40500,40450,15
|
||||
20250318,132700,3541237500,40500,40500,40500,40450,108
|
||||
20250318,132600,3536863600,40500,40500,40500,40450,80
|
||||
20250318,132500,3533623650,40500,40500,40500,40450,114
|
||||
20250318,132400,3529006700,40450,40500,40500,40450,70
|
||||
20250318,132300,3526173250,40450,40500,40500,40450,18
|
||||
20250318,132200,3525445050,40450,40450,40500,40450,103
|
||||
20250318,132100,3521273700,40500,40450,40500,40450,58
|
||||
20250318,132000,3518925300,40500,40450,40500,40450,8
|
||||
20250318,131900,3518601400,40400,40500,40500,40400,3
|
||||
20250318,131800,3518480000,40450,40450,40450,40450,171
|
||||
20250318,131700,3511563050,40500,40450,40500,40450,19
|
||||
20250318,131600,3510793650,40500,40450,40500,40450,36
|
||||
20250318,131500,3509335850,40400,40450,40450,40400,312
|
||||
20250318,131400,3496716150,40400,40400,40450,40400,109
|
||||
20250318,131300,3492307650,40400,40450,40450,40400,45
|
||||
20250318,131200,3490487500,40400,40500,40500,40400,119
|
||||
20250318,131100,3485673250,40450,40500,40500,40450,450
|
||||
20250318,131000,3467449050,40500,40400,40500,40350,551
|
||||
20250318,130900,3445186000,40400,40350,40400,40300,121
|
||||
20250318,130800,3440303600,40350,40350,40350,40300,149
|
||||
20250318,130700,3434292000,40400,40350,40400,40350,129
|
||||
20250318,130600,3429086550,40350,40350,40350,40300,69
|
||||
20250318,130500,3426302450,40350,40400,40400,40350,626
|
||||
20250318,130400,3401043300,40350,40400,40400,40350,2
|
||||
20250318,130300,3400962550,40350,40400,40400,40350,43
|
||||
20250318,130200,3399225700,40400,40400,40400,40350,101
|
||||
20250318,130100,3395146700,40350,40400,40400,40350,83
|
||||
20250318,130000,3391796100,40400,40350,40400,40350,66
|
||||
20250318,125900,3389131300,40350,40300,40350,40300,345
|
||||
20250318,125800,3375211700,40350,40300,40350,40300,89
|
||||
20250318,125700,3371621900,40300,40300,40350,40300,229
|
||||
20250318,125600,3362393000,40350,40350,40350,40300,5
|
||||
20250318,125500,3362191400,40300,40350,40400,40300,6
|
||||
20250318,125400,3361949300,40350,40400,40400,40300,418
|
||||
20250318,125300,3345086800,40400,40400,40400,40350,58
|
||||
20250318,125200,3342745125,40350,40400,40400,40350,323
|
||||
20250318,125100,3329711725,40375,40400,40400,40375,2
|
||||
20250318,125000,3329630950,40400,40400,40450,40350,1135
|
||||
20250318,124900,3283781050,40450,40450,40450,40400,6
|
||||
20250318,124800,3283538400,40450,40400,40450,40400,34
|
||||
20250318,124700,3282163450,40400,40450,40450,40400,4
|
||||
20250318,124600,3282001750,40400,40400,40450,40400,47
|
||||
20250318,124500,3280102900,40450,40500,40500,40400,12
|
||||
20250318,124400,3279617500,40400,40500,40500,40400,49
|
||||
20250318,124300,3277635050,40400,40450,40450,40400,346
|
||||
20250318,124200,3263648750,40500,40400,40500,40400,5
|
||||
20250318,124100,3263446450,40450,40450,40475,40400,198
|
||||
20250318,124000,3255436400,40450,40450,40500,40400,588
|
||||
20250318,123900,3231652525,40450,40425,40450,40425,117
|
||||
20250318,123800,3226920025,40450,40450,40450,40425,64
|
||||
20250318,123700,3224331250,40450,40450,40450,40400,30
|
||||
20250318,123600,3223117850,40400,40400,40400,40400,1
|
||||
20250318,123500,3223077450,40425,40450,40450,40425,8
|
||||
20250318,123400,3222753900,40450,40400,40450,40400,99
|
||||
20250318,123300,3218753100,40400,40450,40450,40400,3
|
||||
20250318,123200,3218631850,40400,40400,40450,40400,353
|
||||
20250318,123100,3204358150,40450,40400,40450,40400,37
|
||||
20250318,123000,3202863100,40400,40400,40400,40400,32
|
||||
20250318,122900,3201570300,40400,40450,40450,40400,958
|
||||
20250318,122800,3162825350,40500,40500,40500,40450,27
|
||||
20250318,122700,3161732800,40450,40500,40500,40450,56
|
||||
20250318,122600,3159467200,40450,40500,40500,40450,2
|
||||
20250318,122500,3159386250,40500,40550,40550,40450,54
|
||||
20250318,122400,3157200750,40500,40450,40500,40450,3
|
||||
20250318,122300,3157079350,40450,40500,40500,40450,642
|
||||
20250318,122200,3131089050,40500,40450,40500,40450,86
|
||||
20250318,122100,3127607725,40500,40550,40550,40450,33
|
||||
20250318,122000,3126270975,40550,40500,40550,40450,239
|
||||
20250318,121900,3116591775,40500,40500,40500,40450,47
|
||||
20250318,121800,3114688325,40450,40450,40500,40450,53
|
||||
20250318,121700,3112542275,40500,40500,40500,40450,102
|
||||
20250318,121600,3108411325,40500,40500,40500,40450,32
|
||||
20250318,121500,3107115375,40450,40500,40500,40450,3
|
||||
20250318,121400,3106993975,40500,40450,40500,40450,24
|
||||
20250318,121300,3106022125,40450,40450,40450,40400,131
|
||||
20250318,121200,3100726075,40400,40450,40450,40400,49
|
||||
20250318,121100,3098744125,40450,40400,40450,40400,38
|
||||
20250318,121000,3097207125,40400,40400,40400,40400,2
|
||||
20250318,120900,3097126325,40400,40450,40500,40400,560
|
||||
20250318,120800,3074470925,40400,40450,40450,40400,28
|
||||
20250318,120700,3073339675,40450,40400,40450,40400,7
|
||||
20250318,120600,3073056625,40400,40500,40500,40400,307
|
||||
20250318,120500,3060639075,40450,40450,40450,40450,3
|
||||
20250318,120400,3060517725,40450,40450,40450,40450,137
|
||||
20250318,120300,3054976075,40450,40450,40475,40425,576
|
||||
20250318,120200,3031675675,40450,40450,40450,40400,261
|
||||
20250318,120100,3021122525,40450,40450,40450,40400,61
|
||||
20250318,120000,3018655175,40450,40400,40450,40400,131
|
||||
20250318,115900,3013358125,40450,40400,40450,40400,44
|
||||
20250318,115800,3011578825,40450,40400,40450,40400,103
|
||||
20250318,115700,3007413725,40450,40450,40450,40400,71
|
||||
20250318,115600,3004541825,40400,40450,40450,40400,22
|
||||
20250318,115500,3003652025,40400,40400,40450,40400,100
|
||||
20250318,115400,2999608425,40450,40400,40450,40400,241
|
||||
20250318,115300,2989862875,40450,40400,40450,40400,104
|
||||
20250318,115200,2985656175,40450,40400,40450,40400,6
|
||||
20250318,115100,2985413725,40400,40450,40450,40400,63
|
||||
20250318,115000,2982865725,40400,40500,40500,40400,3794
|
||||
20250318,114900,2829394325,40550,40500,40550,40500,59
|
||||
20250318,114800,2827002025,40500,40550,40550,40500,252
|
||||
20250318,114700,2816794825,40550,40475,40550,40475,203
|
||||
20250318,114600,2808572175,40500,40500,40500,40450,62
|
||||
20250318,114500,2806061375,40450,40500,40500,40450,247
|
||||
20250318,114400,2796058775,40500,40450,40550,40450,1205
|
||||
20250318,114300,2747267475,40500,40500,40500,40500,0
|
||||
20250318,114200,2747267475,40500,40500,40500,40500,0
|
||||
20250318,114100,2747267475,40500,40500,40500,40500,0
|
||||
20250318,114000,2747267475,40500,40500,40500,40500,0
|
||||
20250318,113900,2747267475,40500,40500,40500,40500,0
|
||||
20250318,113800,2747267475,40500,40500,40500,40500,0
|
||||
20250318,113700,2747267475,40500,40450,40500,40450,6
|
||||
20250318,113600,2747024525,40450,40450,40500,40450,255
|
||||
20250318,113500,2736700675,40450,40500,40500,40450,63
|
||||
20250318,113400,2734149375,40450,40500,40500,40450,824
|
||||
20250318,113300,2700778925,40500,40500,40500,40500,36
|
||||
20250318,113200,2699320925,40500,40550,40550,40500,186
|
||||
20250318,113100,2691787575,40550,40500,40550,40450,317
|
||||
20250318,113000,2678949575,40450,40450,40500,40450,72
|
||||
20250318,112900,2676037075,40450,40550,40550,40450,515
|
||||
20250318,112800,2655178475,40500,40500,40550,40500,31
|
||||
20250318,112700,2653921625,40550,40450,40550,40450,48
|
||||
20250318,112600,2651977725,40500,40500,40500,40450,103
|
||||
20250318,112500,2647806375,40450,40500,40500,40450,151
|
||||
20250318,112400,2641691125,40500,40500,40500,40450,184
|
||||
20250318,112300,2634239725,40500,40500,40500,40450,151
|
||||
20250318,112200,2628124325,40500,40450,40500,40450,326
|
||||
20250318,112100,2614936825,40450,40500,40500,40450,79
|
||||
20250318,112000,2611737475,40450,40550,40550,40450,1556
|
||||
20250318,111900,2548722175,40500,40550,40550,40500,824
|
||||
20250318,111800,2515311675,40550,40600,40600,40550,95
|
||||
20250318,111700,2511456725,40550,40600,40600,40550,123
|
||||
20250318,111600,2506464875,40600,40600,40600,40550,89
|
||||
20250318,111500,2502853625,40550,40550,40600,40550,51
|
||||
20250318,111400,2500783275,40550,40550,40600,40550,68
|
||||
20250318,111300,2498022625,40600,40600,40600,40550,175
|
||||
20250318,111200,2490918025,40550,40600,40600,40550,49
|
||||
20250318,111100,2488930375,40550,40600,40600,40550,5
|
||||
20250318,111000,2488727525,40550,40600,40650,40550,227
|
||||
20250318,110900,2479511775,40625,40600,40650,40575,71
|
||||
20250318,110800,2476627500,40575,40600,40600,40550,107
|
||||
20250318,110700,2472283600,40600,40600,40600,40550,99
|
||||
20250318,110600,2468264400,40600,40600,40600,40550,32
|
||||
20250318,110500,2466965350,40550,40550,40600,40550,126
|
||||
20250318,110400,2461853600,40550,40550,40550,40550,3
|
||||
20250318,110300,2461731950,40550,40550,40600,40550,37
|
||||
20250318,110200,2460231350,40600,40600,40650,40550,360
|
||||
20250318,110100,2445627450,40600,40600,40650,40550,252
|
||||
20250318,110000,2435396200,40650,40600,40650,40600,426
|
||||
20250318,105900,2418100550,40600,40550,40600,40550,68
|
||||
20250318,105800,2415340150,40550,40600,40600,40550,6
|
||||
20250318,105700,2415096700,40600,40600,40650,40550,129
|
||||
20250318,105600,2409859250,40600,40650,40650,40550,160
|
||||
20250318,105500,2403363150,40600,40650,40700,40600,644
|
||||
20250318,105400,2377198400,40650,40650,40650,40600,134
|
||||
20250318,105300,2371751400,40600,40650,40700,40600,291
|
||||
20250318,105200,2359922950,40600,40600,40650,40600,55
|
||||
20250318,105100,2357687450,40650,40600,40650,40550,241
|
||||
20250318,105000,2347902350,40600,40550,40600,40550,81
|
||||
20250318,104900,2344614250,40600,40600,40600,40550,41
|
||||
20250318,104800,2342950450,40600,40600,40600,40550,57
|
||||
20250318,104700,2340636400,40600,40600,40600,40550,77
|
||||
20250318,104600,2337510400,40550,40600,40600,40550,43
|
||||
20250318,104500,2335764700,40600,40600,40600,40550,54
|
||||
20250318,104400,2333572550,40600,40550,40600,40550,13
|
||||
20250318,104300,2333044950,40550,40550,40600,40500,224
|
||||
20250318,104200,2323953650,40500,40550,40550,40500,80
|
||||
20250318,104100,2320710150,40500,40500,40550,40500,106
|
||||
20250318,104000,2316412200,40500,40550,40550,40500,785
|
||||
20250318,103900,2284584100,40500,40550,40550,40500,34
|
||||
20250318,103800,2283207050,40500,40500,40550,40500,111
|
||||
20250318,103700,2278711500,40500,40550,40550,40500,116
|
||||
20250318,103600,2274008100,40550,40500,40550,40500,317
|
||||
20250318,103500,2261168200,40500,40600,40600,40500,1378
|
||||
20250318,103400,2205299050,40550,40600,40600,40550,98
|
||||
20250318,103300,2201322050,40550,40600,40600,40550,604
|
||||
20250318,103200,2176811050,40600,40650,40650,40600,226
|
||||
20250318,103100,2167624550,40600,40550,40600,40550,52
|
||||
20250318,103000,2165513750,40550,40600,40625,40550,720
|
||||
20250318,102900,2136283725,40600,40700,40750,40600,1587
|
||||
20250318,102800,2071780025,40700,40700,40700,40700,5
|
||||
20250318,102700,2071576525,40700,40700,40750,40700,132
|
||||
20250318,102600,2066198125,40750,40750,40750,40700,315
|
||||
20250318,102500,2053362375,40700,40700,40750,40700,47
|
||||
20250318,102400,2051448075,40700,40750,40750,40700,223
|
||||
20250318,102300,2042361575,40700,40700,40700,40650,247
|
||||
20250318,102200,2032308975,40700,40750,40800,40700,234
|
||||
20250318,102100,2022773225,40750,40800,40800,40750,15
|
||||
20250318,102000,2022161375,40750,40700,40750,40700,157
|
||||
20250318,101900,2015764125,40750,40700,40750,40700,82
|
||||
20250318,101800,2012422725,40750,40750,40750,40700,88
|
||||
20250318,101700,2008837725,40750,40700,40750,40700,302
|
||||
20250318,101600,1996541975,40700,40700,40750,40700,74
|
||||
20250318,101500,1993526625,40700,40700,40800,40700,12
|
||||
20250318,101400,1993037225,40800,40750,40800,40700,714
|
||||
20250318,101300,1963932075,40800,40800,40800,40750,195
|
||||
20250318,101200,1955976525,40800,40750,40800,40750,48
|
||||
20250318,101100,1954018525,40750,40750,40750,40750,12
|
||||
20250318,101000,1953529525,40750,40750,40800,40700,277
|
||||
20250318,100900,1942241575,40750,40700,40750,40700,95
|
||||
20250318,100800,1938370625,40700,40650,40700,40650,50
|
||||
20250318,100700,1936335725,40650,40700,40750,40650,693
|
||||
20250318,100600,1908150775,40650,40650,40700,40650,239
|
||||
20250318,100500,1898429375,40600,40600,40650,40550,122
|
||||
20250318,100400,1893475475,40550,40650,40650,40550,766
|
||||
20250318,100300,1862373825,40600,40600,40650,40600,70
|
||||
20250318,100200,1859528475,40600,40650,40650,40600,155
|
||||
20250318,100100,1853227875,40650,40650,40650,40600,45
|
||||
20250318,100000,1851398775,40600,40600,40650,40600,439
|
||||
20250318,095900,1833564625,40650,40600,40650,40600,124
|
||||
20250318,095800,1828530025,40650,40750,40750,40600,3084
|
||||
20250318,095700,1703033875,40700,40700,40750,40700,298
|
||||
20250318,095600,1690905025,40700,40650,40700,40650,543
|
||||
20250318,095500,1668805025,40700,40750,40750,40700,578
|
||||
20250318,095400,1645269925,40800,40800,40900,40750,379
|
||||
20250318,095300,1629801325,40800,40800,40800,40800,20
|
||||
20250318,095200,1628985325,40800,40850,40850,40800,2039
|
||||
20250318,095100,1545775175,40900,40900,40950,40850,870
|
||||
20250318,095000,1510197375,40900,40850,40950,40850,105
|
||||
20250318,094900,1505903675,40850,40850,40900,40850,222
|
||||
20250318,094800,1496833325,40800,40900,40900,40800,166
|
||||
20250318,094700,1490050775,40850,40800,40950,40800,76
|
||||
20250318,094600,1486945825,40800,40900,40950,40800,143
|
||||
20250318,094500,1481106775,40800,40850,40850,40800,273
|
||||
20250318,094400,1469961125,40850,40950,40950,40850,82
|
||||
20250318,094300,1466607525,40900,40900,40900,40850,204
|
||||
20250318,094200,1458265250,40900,40950,40950,40800,160
|
||||
20250318,094100,1451728400,40950,40800,40950,40800,1732
|
||||
20250318,094000,1380827700,40800,40850,40900,40800,851
|
||||
20250318,093900,1346052600,40850,40850,40850,40800,275
|
||||
20250318,093800,1334825900,40825,40850,40850,40825,409
|
||||
20250318,093700,1318124175,40850,40750,40850,40750,169
|
||||
20250318,093600,1311226100,40750,40800,40850,40700,199
|
||||
20250318,093500,1303117250,40750,40850,40850,40750,4
|
||||
20250318,093400,1302953950,40850,40700,40850,40700,13
|
||||
20250318,093300,1302423200,40900,40800,40900,40650,212
|
||||
20250318,093200,1293784100,40800,40700,40800,40700,412
|
||||
20250318,093100,1277001750,40700,40700,40750,40700,68
|
||||
20250318,093000,1274231500,40700,40700,40700,40600,384
|
||||
20250318,092900,1258610800,40750,40750,40800,40750,3669
|
||||
20250318,092800,1108935850,40800,40750,40800,40650,515
|
||||
20250318,092700,1087963400,40750,40850,40850,40750,386
|
||||
20250318,092600,1072207400,40850,40800,40950,40800,265
|
||||
20250318,092500,1061377300,40750,40650,40750,40650,723
|
||||
20250318,092400,1031945350,40650,40750,40750,40650,1336
|
||||
20250318,092300,977587300,40700,40725,40750,40700,822
|
||||
20250318,092200,944105825,40700,40700,40725,40700,98
|
||||
20250318,092100,940116175,40700,40750,40750,40700,864
|
||||
20250318,092000,904929750,40800,40800,40800,40750,99
|
||||
20250318,091900,900891150,40700,40700,40700,40700,0
|
||||
20250318,091800,900891150,40700,40800,40800,40700,1921
|
||||
20250318,091700,822532650,40800,40825,40850,40800,564
|
||||
20250318,091600,799513400,40800,40850,40850,40750,1127
|
||||
20250318,091500,753548850,40950,40900,40950,40850,1171
|
||||
20250318,091400,705664150,40950,40950,40950,40950,295
|
||||
20250318,091300,693583900,40950,40925,40950,40900,108
|
||||
20250318,091200,689163700,40925,40950,40950,40900,545
|
||||
20250318,091100,666862200,41000,40950,41050,40950,373
|
||||
20250318,091000,651572050,40950,41000,41050,40900,302
|
||||
20250318,090900,639197150,40950,41000,41000,40950,141
|
||||
20250318,090800,633416200,41000,41050,41200,40950,2775
|
||||
20250318,090700,519337200,41050,41100,41100,40850,2276
|
||||
20250318,090600,425988600,41100,41050,41100,41050,205
|
||||
20250318,090500,417571750,41050,41000,41100,40950,1060
|
||||
20250318,090400,374113900,41000,41100,41150,41000,1097
|
||||
20250318,090300,329030150,41050,41100,41250,41050,1861
|
||||
20250318,090200,252407250,41100,40950,41300,40950,2856
|
||||
20250318,090100,135032950,40900,40750,40900,40600,2465
|
||||
20250318,090000,34395100,40750,40650,40750,40650,846
|
||||
|
Reference in New Issue
Block a user