Update 2025-03-18 3772 candle_min
This commit is contained in:
723
251370/min/candle-20250318.csv
Normal file
723
251370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,210000,619007775,10620,10620,10620,10620,0
|
||||
20250318,205900,619007775,10620,10620,10620,10620,0
|
||||
20250318,205800,619007775,10620,10620,10620,10620,0
|
||||
20250318,205700,619007775,10620,10620,10620,10620,0
|
||||
20250318,205600,619007775,10620,10620,10620,10620,0
|
||||
20250318,205500,619007775,10620,10620,10620,10620,0
|
||||
20250318,205400,619007775,10620,10620,10620,10620,0
|
||||
20250318,205300,619007775,10620,10620,10620,10620,0
|
||||
20250318,205200,619007775,10620,10620,10620,10620,0
|
||||
20250318,205100,619007775,10620,10620,10620,10620,0
|
||||
20250318,205000,619007775,10620,10620,10620,10620,0
|
||||
20250318,204900,619007775,10620,10620,10620,10620,0
|
||||
20250318,204800,619007775,10620,10620,10620,10620,0
|
||||
20250318,204700,619007775,10620,10620,10620,10620,0
|
||||
20250318,204600,619007775,10620,10620,10620,10620,0
|
||||
20250318,204500,619007775,10620,10620,10620,10620,0
|
||||
20250318,204400,619007775,10620,10620,10620,10620,0
|
||||
20250318,204300,619007775,10620,10620,10620,10620,0
|
||||
20250318,204200,619007775,10620,10620,10620,10620,0
|
||||
20250318,204100,619007775,10620,10620,10620,10620,0
|
||||
20250318,204000,619007775,10620,10620,10620,10620,0
|
||||
20250318,203900,619007775,10620,10620,10620,10620,0
|
||||
20250318,203800,619007775,10620,10620,10620,10620,0
|
||||
20250318,203700,619007775,10620,10620,10620,10620,0
|
||||
20250318,203600,619007775,10620,10620,10620,10620,0
|
||||
20250318,203500,619007775,10620,10620,10620,10620,0
|
||||
20250318,203400,619007775,10620,10620,10620,10620,0
|
||||
20250318,203300,619007775,10620,10620,10620,10620,0
|
||||
20250318,203200,619007775,10620,10620,10620,10620,0
|
||||
20250318,203100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,203000,619007775,10620,10620,10620,10620,0
|
||||
20250318,202900,619007775,10620,10620,10620,10620,0
|
||||
20250318,202800,619007775,10620,10620,10620,10620,0
|
||||
20250318,202700,619007775,10620,10620,10620,10620,0
|
||||
20250318,202600,619007775,10620,10620,10620,10620,0
|
||||
20250318,202500,619007775,10620,10620,10620,10620,0
|
||||
20250318,202400,619007775,10620,10620,10620,10620,0
|
||||
20250318,202300,619007775,10620,10620,10620,10620,0
|
||||
20250318,202200,619007775,10620,10620,10620,10620,0
|
||||
20250318,202100,619007775,10620,10620,10620,10620,0
|
||||
20250318,202000,619007775,10620,10620,10620,10620,0
|
||||
20250318,201900,619007775,10620,10620,10620,10620,0
|
||||
20250318,201800,619007775,10620,10620,10620,10620,0
|
||||
20250318,201700,619007775,10620,10620,10620,10620,0
|
||||
20250318,201600,619007775,10620,10620,10620,10620,0
|
||||
20250318,201500,619007775,10620,10620,10620,10620,0
|
||||
20250318,201400,619007775,10620,10620,10620,10620,0
|
||||
20250318,201300,619007775,10620,10620,10620,10620,0
|
||||
20250318,201200,619007775,10620,10620,10620,10620,0
|
||||
20250318,201100,619007775,10620,10620,10620,10620,0
|
||||
20250318,201000,619007775,10620,10620,10620,10620,0
|
||||
20250318,200900,619007775,10620,10620,10620,10620,0
|
||||
20250318,200800,619007775,10620,10620,10620,10620,0
|
||||
20250318,200700,619007775,10620,10620,10620,10620,0
|
||||
20250318,200600,619007775,10620,10620,10620,10620,0
|
||||
20250318,200500,619007775,10620,10620,10620,10620,0
|
||||
20250318,200400,619007775,10620,10620,10620,10620,0
|
||||
20250318,200300,619007775,10620,10620,10620,10620,0
|
||||
20250318,200200,619007775,10620,10620,10620,10620,0
|
||||
20250318,200100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,200000,619007775,10620,10620,10620,10620,0
|
||||
20250318,195900,619007775,10620,10620,10620,10620,0
|
||||
20250318,195800,619007775,10620,10620,10620,10620,0
|
||||
20250318,195700,619007775,10620,10620,10620,10620,0
|
||||
20250318,195600,619007775,10620,10620,10620,10620,0
|
||||
20250318,195500,619007775,10620,10620,10620,10620,0
|
||||
20250318,195400,619007775,10620,10620,10620,10620,0
|
||||
20250318,195300,619007775,10620,10620,10620,10620,0
|
||||
20250318,195200,619007775,10620,10620,10620,10620,0
|
||||
20250318,195100,619007775,10620,10620,10620,10620,0
|
||||
20250318,195000,619007775,10620,10620,10620,10620,0
|
||||
20250318,194900,619007775,10620,10620,10620,10620,0
|
||||
20250318,194800,619007775,10620,10620,10620,10620,0
|
||||
20250318,194700,619007775,10620,10620,10620,10620,0
|
||||
20250318,194600,619007775,10620,10620,10620,10620,0
|
||||
20250318,194500,619007775,10620,10620,10620,10620,0
|
||||
20250318,194400,619007775,10620,10620,10620,10620,0
|
||||
20250318,194300,619007775,10620,10620,10620,10620,0
|
||||
20250318,194200,619007775,10620,10620,10620,10620,0
|
||||
20250318,194100,619007775,10620,10620,10620,10620,0
|
||||
20250318,194000,619007775,10620,10620,10620,10620,0
|
||||
20250318,193900,619007775,10620,10620,10620,10620,0
|
||||
20250318,193800,619007775,10620,10620,10620,10620,0
|
||||
20250318,193700,619007775,10620,10620,10620,10620,0
|
||||
20250318,193600,619007775,10620,10620,10620,10620,0
|
||||
20250318,193500,619007775,10620,10620,10620,10620,0
|
||||
20250318,193400,619007775,10620,10620,10620,10620,0
|
||||
20250318,193300,619007775,10620,10620,10620,10620,0
|
||||
20250318,193200,619007775,10620,10620,10620,10620,0
|
||||
20250318,193100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,193000,619007775,10620,10620,10620,10620,0
|
||||
20250318,192900,619007775,10620,10620,10620,10620,0
|
||||
20250318,192800,619007775,10620,10620,10620,10620,0
|
||||
20250318,192700,619007775,10620,10620,10620,10620,0
|
||||
20250318,192600,619007775,10620,10620,10620,10620,0
|
||||
20250318,192500,619007775,10620,10620,10620,10620,0
|
||||
20250318,192400,619007775,10620,10620,10620,10620,0
|
||||
20250318,192300,619007775,10620,10620,10620,10620,0
|
||||
20250318,192200,619007775,10620,10620,10620,10620,0
|
||||
20250318,192100,619007775,10620,10620,10620,10620,0
|
||||
20250318,192000,619007775,10620,10620,10620,10620,0
|
||||
20250318,191900,619007775,10620,10620,10620,10620,0
|
||||
20250318,191800,619007775,10620,10620,10620,10620,0
|
||||
20250318,191700,619007775,10620,10620,10620,10620,0
|
||||
20250318,191600,619007775,10620,10620,10620,10620,0
|
||||
20250318,191500,619007775,10620,10620,10620,10620,0
|
||||
20250318,191400,619007775,10620,10620,10620,10620,0
|
||||
20250318,191300,619007775,10620,10620,10620,10620,0
|
||||
20250318,191200,619007775,10620,10620,10620,10620,0
|
||||
20250318,191100,619007775,10620,10620,10620,10620,0
|
||||
20250318,191000,619007775,10620,10620,10620,10620,0
|
||||
20250318,190900,619007775,10620,10620,10620,10620,0
|
||||
20250318,190800,619007775,10620,10620,10620,10620,0
|
||||
20250318,190700,619007775,10620,10620,10620,10620,0
|
||||
20250318,190600,619007775,10620,10620,10620,10620,0
|
||||
20250318,190500,619007775,10620,10620,10620,10620,0
|
||||
20250318,190400,619007775,10620,10620,10620,10620,0
|
||||
20250318,190300,619007775,10620,10620,10620,10620,0
|
||||
20250318,190200,619007775,10620,10620,10620,10620,0
|
||||
20250318,190100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,190000,619007775,10620,10620,10620,10620,0
|
||||
20250318,185900,619007775,10620,10620,10620,10620,0
|
||||
20250318,185800,619007775,10620,10620,10620,10620,0
|
||||
20250318,185700,619007775,10620,10620,10620,10620,0
|
||||
20250318,185600,619007775,10620,10620,10620,10620,0
|
||||
20250318,185500,619007775,10620,10620,10620,10620,0
|
||||
20250318,185400,619007775,10620,10620,10620,10620,0
|
||||
20250318,185300,619007775,10620,10620,10620,10620,0
|
||||
20250318,185200,619007775,10620,10620,10620,10620,0
|
||||
20250318,185100,619007775,10620,10620,10620,10620,0
|
||||
20250318,185000,619007775,10620,10620,10620,10620,0
|
||||
20250318,184900,619007775,10620,10620,10620,10620,0
|
||||
20250318,184800,619007775,10620,10620,10620,10620,0
|
||||
20250318,184700,619007775,10620,10620,10620,10620,0
|
||||
20250318,184600,619007775,10620,10620,10620,10620,0
|
||||
20250318,184500,619007775,10620,10620,10620,10620,0
|
||||
20250318,184400,619007775,10620,10620,10620,10620,0
|
||||
20250318,184300,619007775,10620,10620,10620,10620,0
|
||||
20250318,184200,619007775,10620,10620,10620,10620,0
|
||||
20250318,184100,619007775,10620,10620,10620,10620,0
|
||||
20250318,184000,619007775,10620,10620,10620,10620,0
|
||||
20250318,183900,619007775,10620,10620,10620,10620,0
|
||||
20250318,183800,619007775,10620,10620,10620,10620,0
|
||||
20250318,183700,619007775,10620,10620,10620,10620,0
|
||||
20250318,183600,619007775,10620,10620,10620,10620,0
|
||||
20250318,183500,619007775,10620,10620,10620,10620,0
|
||||
20250318,183400,619007775,10620,10620,10620,10620,0
|
||||
20250318,183300,619007775,10620,10620,10620,10620,0
|
||||
20250318,183200,619007775,10620,10620,10620,10620,0
|
||||
20250318,183100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,183000,619007775,10620,10620,10620,10620,0
|
||||
20250318,182900,619007775,10620,10620,10620,10620,0
|
||||
20250318,182800,619007775,10620,10620,10620,10620,0
|
||||
20250318,182700,619007775,10620,10620,10620,10620,0
|
||||
20250318,182600,619007775,10620,10620,10620,10620,0
|
||||
20250318,182500,619007775,10620,10620,10620,10620,0
|
||||
20250318,182400,619007775,10620,10620,10620,10620,0
|
||||
20250318,182300,619007775,10620,10620,10620,10620,0
|
||||
20250318,182200,619007775,10620,10620,10620,10620,0
|
||||
20250318,182100,619007775,10620,10620,10620,10620,0
|
||||
20250318,182000,619007775,10620,10620,10620,10620,0
|
||||
20250318,181900,619007775,10620,10620,10620,10620,0
|
||||
20250318,181800,619007775,10620,10620,10620,10620,0
|
||||
20250318,181700,619007775,10620,10620,10620,10620,0
|
||||
20250318,181600,619007775,10620,10620,10620,10620,0
|
||||
20250318,181500,619007775,10620,10620,10620,10620,0
|
||||
20250318,181400,619007775,10620,10620,10620,10620,0
|
||||
20250318,181300,619007775,10620,10620,10620,10620,0
|
||||
20250318,181200,619007775,10620,10620,10620,10620,0
|
||||
20250318,181100,619007775,10620,10620,10620,10620,0
|
||||
20250318,181000,619007775,10620,10620,10620,10620,0
|
||||
20250318,180900,619007775,10620,10620,10620,10620,0
|
||||
20250318,180800,619007775,10620,10620,10620,10620,0
|
||||
20250318,180700,619007775,10620,10620,10620,10620,0
|
||||
20250318,180600,619007775,10620,10620,10620,10620,0
|
||||
20250318,180500,619007775,10620,10620,10620,10620,0
|
||||
20250318,180400,619007775,10620,10620,10620,10620,0
|
||||
20250318,180300,619007775,10620,10620,10620,10620,0
|
||||
20250318,180200,619007775,10620,10620,10620,10620,0
|
||||
20250318,180100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,180000,619007775,10620,10620,10620,10620,0
|
||||
20250318,175900,619007775,10620,10620,10620,10620,0
|
||||
20250318,175800,619007775,10620,10620,10620,10620,0
|
||||
20250318,175700,619007775,10620,10620,10620,10620,0
|
||||
20250318,175600,619007775,10620,10620,10620,10620,0
|
||||
20250318,175500,619007775,10620,10620,10620,10620,0
|
||||
20250318,175400,619007775,10620,10620,10620,10620,0
|
||||
20250318,175300,619007775,10620,10620,10620,10620,0
|
||||
20250318,175200,619007775,10620,10620,10620,10620,0
|
||||
20250318,175100,619007775,10620,10620,10620,10620,0
|
||||
20250318,175000,619007775,10620,10620,10620,10620,0
|
||||
20250318,174900,619007775,10620,10620,10620,10620,0
|
||||
20250318,174800,619007775,10620,10620,10620,10620,0
|
||||
20250318,174700,619007775,10620,10620,10620,10620,0
|
||||
20250318,174600,619007775,10620,10620,10620,10620,0
|
||||
20250318,174500,619007775,10620,10620,10620,10620,0
|
||||
20250318,174400,619007775,10620,10620,10620,10620,0
|
||||
20250318,174300,619007775,10620,10620,10620,10620,0
|
||||
20250318,174200,619007775,10620,10620,10620,10620,0
|
||||
20250318,174100,619007775,10620,10620,10620,10620,0
|
||||
20250318,174000,619007775,10620,10620,10620,10620,0
|
||||
20250318,173900,619007775,10620,10620,10620,10620,0
|
||||
20250318,173800,619007775,10620,10620,10620,10620,0
|
||||
20250318,173700,619007775,10620,10620,10620,10620,0
|
||||
20250318,173600,619007775,10620,10620,10620,10620,0
|
||||
20250318,173500,619007775,10620,10620,10620,10620,0
|
||||
20250318,173400,619007775,10620,10620,10620,10620,0
|
||||
20250318,173300,619007775,10620,10620,10620,10620,0
|
||||
20250318,173200,619007775,10620,10620,10620,10620,0
|
||||
20250318,173100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,173000,619007775,10620,10620,10620,10620,0
|
||||
20250318,172900,619007775,10620,10620,10620,10620,0
|
||||
20250318,172800,619007775,10620,10620,10620,10620,0
|
||||
20250318,172700,619007775,10620,10620,10620,10620,0
|
||||
20250318,172600,619007775,10620,10620,10620,10620,0
|
||||
20250318,172500,619007775,10620,10620,10620,10620,0
|
||||
20250318,172400,619007775,10620,10620,10620,10620,0
|
||||
20250318,172300,619007775,10620,10620,10620,10620,0
|
||||
20250318,172200,619007775,10620,10620,10620,10620,0
|
||||
20250318,172100,619007775,10620,10620,10620,10620,0
|
||||
20250318,172000,619007775,10620,10620,10620,10620,0
|
||||
20250318,171900,619007775,10620,10620,10620,10620,0
|
||||
20250318,171800,619007775,10620,10620,10620,10620,0
|
||||
20250318,171700,619007775,10620,10620,10620,10620,0
|
||||
20250318,171600,619007775,10620,10620,10620,10620,0
|
||||
20250318,171500,619007775,10620,10620,10620,10620,0
|
||||
20250318,171400,619007775,10620,10620,10620,10620,0
|
||||
20250318,171300,619007775,10620,10620,10620,10620,0
|
||||
20250318,171200,619007775,10620,10620,10620,10620,0
|
||||
20250318,171100,619007775,10620,10620,10620,10620,0
|
||||
20250318,171000,619007775,10620,10620,10620,10620,0
|
||||
20250318,170900,619007775,10620,10620,10620,10620,0
|
||||
20250318,170800,619007775,10620,10620,10620,10620,0
|
||||
20250318,170700,619007775,10620,10620,10620,10620,0
|
||||
20250318,170600,619007775,10620,10620,10620,10620,0
|
||||
20250318,170500,619007775,10620,10620,10620,10620,0
|
||||
20250318,170400,619007775,10620,10620,10620,10620,0
|
||||
20250318,170300,619007775,10620,10620,10620,10620,0
|
||||
20250318,170200,619007775,10620,10620,10620,10620,0
|
||||
20250318,170100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,170000,619007775,10620,10620,10620,10620,0
|
||||
20250318,165900,619007775,10620,10620,10620,10620,0
|
||||
20250318,165800,619007775,10620,10620,10620,10620,0
|
||||
20250318,165700,619007775,10620,10620,10620,10620,0
|
||||
20250318,165600,619007775,10620,10620,10620,10620,0
|
||||
20250318,165500,619007775,10620,10620,10620,10620,0
|
||||
20250318,165400,619007775,10620,10620,10620,10620,0
|
||||
20250318,165300,619007775,10620,10620,10620,10620,0
|
||||
20250318,165200,619007775,10620,10620,10620,10620,0
|
||||
20250318,165100,619007775,10620,10620,10620,10620,0
|
||||
20250318,165000,619007775,10620,10620,10620,10620,0
|
||||
20250318,164900,619007775,10620,10620,10620,10620,0
|
||||
20250318,164800,619007775,10620,10620,10620,10620,0
|
||||
20250318,164700,619007775,10620,10620,10620,10620,0
|
||||
20250318,164600,619007775,10620,10620,10620,10620,0
|
||||
20250318,164500,619007775,10620,10620,10620,10620,0
|
||||
20250318,164400,619007775,10620,10620,10620,10620,0
|
||||
20250318,164300,619007775,10620,10620,10620,10620,0
|
||||
20250318,164200,619007775,10620,10620,10620,10620,0
|
||||
20250318,164100,619007775,10620,10620,10620,10620,0
|
||||
20250318,164000,619007775,10620,10620,10620,10620,0
|
||||
20250318,163900,619007775,10620,10620,10620,10620,0
|
||||
20250318,163800,619007775,10620,10620,10620,10620,0
|
||||
20250318,163700,619007775,10620,10620,10620,10620,0
|
||||
20250318,163600,619007775,10620,10620,10620,10620,0
|
||||
20250318,163500,619007775,10620,10620,10620,10620,0
|
||||
20250318,163400,619007775,10620,10620,10620,10620,0
|
||||
20250318,163300,619007775,10620,10620,10620,10620,0
|
||||
20250318,163200,619007775,10620,10620,10620,10620,0
|
||||
20250318,163100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,163000,619007775,10620,10620,10620,10620,0
|
||||
20250318,162900,619007775,10620,10620,10620,10620,0
|
||||
20250318,162800,619007775,10620,10620,10620,10620,0
|
||||
20250318,162700,619007775,10620,10620,10620,10620,0
|
||||
20250318,162600,619007775,10620,10620,10620,10620,0
|
||||
20250318,162500,619007775,10620,10620,10620,10620,0
|
||||
20250318,162400,619007775,10620,10620,10620,10620,0
|
||||
20250318,162300,619007775,10620,10620,10620,10620,0
|
||||
20250318,162200,619007775,10620,10620,10620,10620,0
|
||||
20250318,162100,619007775,10620,10620,10620,10620,0
|
||||
20250318,162000,619007775,10620,10620,10620,10620,0
|
||||
20250318,161900,619007775,10620,10620,10620,10620,0
|
||||
20250318,161800,619007775,10620,10620,10620,10620,0
|
||||
20250318,161700,619007775,10620,10620,10620,10620,0
|
||||
20250318,161600,619007775,10620,10620,10620,10620,0
|
||||
20250318,161500,619007775,10620,10620,10620,10620,0
|
||||
20250318,161400,619007775,10620,10620,10620,10620,0
|
||||
20250318,161300,619007775,10620,10620,10620,10620,0
|
||||
20250318,161200,619007775,10620,10620,10620,10620,0
|
||||
20250318,161100,619007775,10620,10620,10620,10620,0
|
||||
20250318,161000,619007775,10620,10620,10620,10620,0
|
||||
20250318,160900,619007775,10620,10620,10620,10620,0
|
||||
20250318,160800,619007775,10620,10620,10620,10620,0
|
||||
20250318,160700,619007775,10620,10620,10620,10620,0
|
||||
20250318,160600,619007775,10620,10620,10620,10620,0
|
||||
20250318,160500,619007775,10620,10620,10620,10620,0
|
||||
20250318,160400,619007775,10620,10620,10620,10620,0
|
||||
20250318,160300,619007775,10620,10620,10620,10620,0
|
||||
20250318,160200,619007775,10620,10620,10620,10620,0
|
||||
20250318,160100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,160000,619007775,10620,10620,10620,10620,0
|
||||
20250318,155900,619007775,10620,10620,10620,10620,0
|
||||
20250318,155800,619007775,10620,10620,10620,10620,0
|
||||
20250318,155700,619007775,10620,10620,10620,10620,0
|
||||
20250318,155600,619007775,10620,10620,10620,10620,0
|
||||
20250318,155500,619007775,10620,10620,10620,10620,0
|
||||
20250318,155400,619007775,10620,10620,10620,10620,0
|
||||
20250318,155300,619007775,10620,10620,10620,10620,0
|
||||
20250318,155200,619007775,10620,10620,10620,10620,0
|
||||
20250318,155100,619007775,10620,10620,10620,10620,0
|
||||
20250318,155000,619007775,10620,10620,10620,10620,0
|
||||
20250318,154900,619007775,10620,10620,10620,10620,0
|
||||
20250318,154800,619007775,10620,10620,10620,10620,0
|
||||
20250318,154700,619007775,10620,10620,10620,10620,0
|
||||
20250318,154600,619007775,10620,10620,10620,10620,0
|
||||
20250318,154500,619007775,10620,10620,10620,10620,0
|
||||
20250318,154400,619007775,10620,10620,10620,10620,0
|
||||
20250318,154300,619007775,10620,10620,10620,10620,0
|
||||
20250318,154200,619007775,10620,10620,10620,10620,0
|
||||
20250318,154100,619007775,10620,10620,10620,10620,0
|
||||
20250318,154000,619007775,10620,10620,10620,10620,0
|
||||
20250318,153900,619007775,10620,10620,10620,10620,0
|
||||
20250318,153800,619007775,10620,10620,10620,10620,0
|
||||
20250318,153700,619007775,10620,10620,10620,10620,0
|
||||
20250318,153600,619007775,10620,10620,10620,10620,0
|
||||
20250318,153500,619007775,10620,10620,10620,10620,0
|
||||
20250318,153400,619007775,10620,10620,10620,10620,0
|
||||
20250318,153300,619007775,10620,10620,10620,10620,0
|
||||
20250318,153200,619007775,10620,10620,10620,10620,0
|
||||
20250318,153100,619007775,10620,10620,10620,10620,1381
|
||||
20250318,153000,619007775,10620,10620,10620,10620,1381
|
||||
20250318,152900,604341555,10680,10680,10680,10680,0
|
||||
20250318,152800,604341555,10680,10680,10680,10680,0
|
||||
20250318,152700,604341555,10680,10680,10680,10680,0
|
||||
20250318,152600,604341555,10680,10680,10680,10680,0
|
||||
20250318,152500,604341555,10680,10680,10680,10680,0
|
||||
20250318,152400,604341555,10680,10680,10680,10680,0
|
||||
20250318,152300,604341555,10680,10680,10680,10680,0
|
||||
20250318,152200,604341555,10680,10680,10680,10680,0
|
||||
20250318,152100,604341555,10680,10680,10680,10680,0
|
||||
20250318,152000,604341555,10680,10680,10680,10680,0
|
||||
20250318,151900,604341555,10680,10680,10680,10680,2
|
||||
20250318,151800,604320195,10680,10680,10680,10680,31
|
||||
20250318,151700,603989115,10670,10660,10670,10660,55
|
||||
20250318,151600,603402555,10680,10670,10680,10670,26
|
||||
20250318,151500,603125125,10680,10680,10680,10680,1
|
||||
20250318,151400,603114445,10660,10650,10660,10630,494
|
||||
20250318,151300,597862625,10660,10660,10660,10660,5
|
||||
20250318,151200,597809325,10690,10690,10690,10690,0
|
||||
20250318,151100,597809325,10690,10680,10690,10650,136
|
||||
20250318,151000,596360375,10690,10700,10700,10680,164
|
||||
20250318,150900,594606705,10700,10700,10700,10700,0
|
||||
20250318,150800,594606705,10700,10700,10700,10700,0
|
||||
20250318,150700,594606705,10700,10710,10710,10700,13
|
||||
20250318,150600,594467545,10710,10670,10730,10670,1004
|
||||
20250318,150500,583718365,10670,10660,10670,10660,241
|
||||
20250318,150400,581147765,10660,10660,10660,10660,0
|
||||
20250318,150300,581147765,10660,10660,10660,10660,6
|
||||
20250318,150200,581083805,10640,10660,10660,10640,13
|
||||
20250318,150100,580945405,10660,10660,10660,10660,1
|
||||
20250318,150000,580934745,10670,10680,10690,10660,7
|
||||
20250318,145900,580860035,10660,10680,10690,10660,20
|
||||
20250318,145800,580646605,10660,10660,10690,10660,9
|
||||
20250318,145700,580550555,10660,10660,10660,10660,15
|
||||
20250318,145600,580390655,10660,10660,10660,10660,1425
|
||||
20250318,145500,565200155,10660,10660,10660,10660,186
|
||||
20250318,145400,563217395,10660,10650,10660,10640,2498
|
||||
20250318,145300,536598775,10650,10660,10700,10650,298
|
||||
20250318,145200,533419425,10660,10680,10680,10650,722
|
||||
20250318,145100,525725635,10680,10680,10680,10680,11
|
||||
20250318,145000,525608155,10710,10710,10710,10710,2
|
||||
20250318,144900,525586735,10720,10700,10720,10700,6
|
||||
20250318,144800,525522475,10720,10700,10720,10700,4
|
||||
20250318,144700,525479635,10690,10690,10690,10690,0
|
||||
20250318,144600,525479635,10690,10690,10690,10690,226
|
||||
20250318,144500,523063695,10680,10710,10710,10680,322
|
||||
20250318,144400,519624015,10720,10720,10720,10720,59
|
||||
20250318,144300,518991535,10730,10720,10730,10720,56
|
||||
20250318,144200,518391205,10720,10710,10720,10710,69
|
||||
20250318,144100,517651585,10720,10730,10730,10710,15
|
||||
20250318,144000,517490895,10710,10710,10730,10700,10
|
||||
20250318,143900,517383755,10720,10680,10720,10680,925
|
||||
20250318,143800,507495475,10690,10680,10690,10680,6
|
||||
20250318,143700,507431375,10690,10680,10690,10680,4
|
||||
20250318,143600,507388635,10690,10690,10690,10690,0
|
||||
20250318,143500,507388635,10690,10680,10690,10680,6
|
||||
20250318,143400,507324535,10690,10690,10690,10690,1
|
||||
20250318,143300,507313845,10660,10660,10660,10660,0
|
||||
20250318,143200,507313845,10660,10670,10670,10660,500
|
||||
20250318,143100,501980595,10680,10680,10680,10680,0
|
||||
20250318,143000,501980595,10680,10680,10680,10680,305
|
||||
20250318,142900,498723195,10670,10670,10670,10670,354
|
||||
20250318,142800,494946015,10670,10670,10670,10670,3
|
||||
20250318,142700,494914005,10670,10650,10670,10650,6
|
||||
20250318,142600,494850045,10670,10670,10670,10650,14
|
||||
20250318,142500,494700765,10650,10670,10670,10650,9
|
||||
20250318,142400,494604795,10640,10640,10640,10640,0
|
||||
20250318,142300,494604795,10640,10640,10640,10640,14
|
||||
20250318,142200,494455835,10640,10650,10650,10640,18
|
||||
20250318,142100,494264235,10650,10650,10650,10650,250
|
||||
20250318,142000,491601735,10650,10650,10650,10650,0
|
||||
20250318,141900,491601735,10650,10650,10650,10650,0
|
||||
20250318,141800,491601735,10650,10650,10650,10650,0
|
||||
20250318,141700,491601735,10650,10650,10650,10650,12
|
||||
20250318,141600,491473935,10650,10650,10650,10650,0
|
||||
20250318,141500,491473935,10650,10650,10650,10650,1
|
||||
20250318,141400,491463285,10670,10670,10670,10670,0
|
||||
20250318,141300,491463285,10670,10650,10670,10650,280
|
||||
20250318,141200,488481265,10640,10640,10640,10640,4
|
||||
20250318,141100,488438705,10650,10650,10650,10650,60
|
||||
20250318,141000,487799705,10670,10660,10670,10660,2
|
||||
20250318,140900,487778375,10650,10650,10650,10650,0
|
||||
20250318,140800,487778375,10650,10670,10670,10650,105
|
||||
20250318,140700,486660105,10680,10680,10680,10680,0
|
||||
20250318,140600,486660105,10680,10680,10680,10680,0
|
||||
20250318,140500,486660105,10680,10680,10680,10680,0
|
||||
20250318,140400,486660105,10680,10680,10680,10680,0
|
||||
20250318,140300,486660105,10680,10680,10680,10680,0
|
||||
20250318,140200,486660105,10680,10680,10680,10680,0
|
||||
20250318,140100,486660105,10680,10650,10680,10650,2
|
||||
20250318,140000,486638775,10650,10650,10650,10650,0
|
||||
20250318,135900,486638775,10650,10650,10650,10650,0
|
||||
20250318,135800,486638775,10650,10650,10650,10650,0
|
||||
20250318,135700,486638775,10650,10650,10650,10650,1
|
||||
20250318,135600,486628125,10650,10650,10680,10650,5
|
||||
20250318,135500,486574815,10680,10670,10680,10640,3
|
||||
20250318,135400,486542825,10640,10680,10680,10640,4
|
||||
20250318,135300,486500205,10650,10630,10650,10630,544
|
||||
20250318,135200,480707245,10640,10630,10640,10630,2
|
||||
20250318,135100,480685975,10640,10640,10640,10640,0
|
||||
20250318,135000,480685975,10640,10640,10640,10640,0
|
||||
20250318,134900,480685975,10640,10630,10640,10600,1541
|
||||
20250318,134800,464342465,10640,10640,10640,10640,10
|
||||
20250318,134700,464236065,10640,10640,10640,10640,2
|
||||
20250318,134600,464214785,10640,10640,10640,10640,20
|
||||
20250318,134500,464001985,10650,10650,10650,10650,20
|
||||
20250318,134400,463788985,10640,10640,10640,10640,0
|
||||
20250318,134300,463788985,10640,10670,10670,10640,1500
|
||||
20250318,134200,447822935,10680,10680,10680,10680,50
|
||||
20250318,134100,447288935,10680,10700,10700,10680,380
|
||||
20250318,134000,443228875,10700,10700,10700,10700,0
|
||||
20250318,133900,443228875,10700,10700,10700,10700,145
|
||||
20250318,133800,441677375,10700,10700,10700,10700,0
|
||||
20250318,133700,441677375,10700,10700,10700,10700,1
|
||||
20250318,133600,441666675,10700,10710,10710,10700,947
|
||||
20250318,133500,431524705,10710,10710,10710,10710,0
|
||||
20250318,133400,431524705,10710,10710,10710,10710,0
|
||||
20250318,133300,431524705,10710,10710,10710,10710,0
|
||||
20250318,133200,431524705,10710,10720,10720,10710,688
|
||||
20250318,133100,424149845,10730,10730,10730,10730,0
|
||||
20250318,133000,424149845,10730,10730,10730,10730,0
|
||||
20250318,132900,424149845,10730,10730,10730,10730,0
|
||||
20250318,132800,424149845,10730,10730,10730,10730,80
|
||||
20250318,132700,423291445,10730,10730,10730,10730,9
|
||||
20250318,132600,423194875,10730,10730,10730,10730,0
|
||||
20250318,132500,423194875,10730,10730,10730,10730,8
|
||||
20250318,132400,423109035,10730,10730,10730,10730,27
|
||||
20250318,132300,422819325,10720,10720,10720,10720,0
|
||||
20250318,132200,422819325,10720,10720,10720,10720,0
|
||||
20250318,132100,422819325,10720,10720,10720,10720,44
|
||||
20250318,132000,422347645,10720,10720,10720,10720,0
|
||||
20250318,131900,422347645,10720,10720,10720,10720,0
|
||||
20250318,131800,422347645,10720,10720,10720,10720,23
|
||||
20250318,131700,422101085,10720,10720,10720,10720,100
|
||||
20250318,131600,421029085,10710,10710,10710,10710,0
|
||||
20250318,131500,421029085,10710,10710,10710,10710,0
|
||||
20250318,131400,421029085,10710,10710,10710,10710,0
|
||||
20250318,131300,421029085,10710,10710,10710,10710,0
|
||||
20250318,131200,421029085,10710,10710,10710,10710,0
|
||||
20250318,131100,421029085,10710,10710,10710,10710,0
|
||||
20250318,131000,421029085,10710,10710,10710,10710,0
|
||||
20250318,130900,421029085,10710,10710,10710,10710,0
|
||||
20250318,130800,421029085,10710,10710,10710,10710,0
|
||||
20250318,130700,421029085,10710,10730,10730,10710,100
|
||||
20250318,130600,419957415,10730,10730,10730,10730,0
|
||||
20250318,130500,419957415,10730,10730,10730,10730,0
|
||||
20250318,130400,419957415,10730,10730,10730,10730,36
|
||||
20250318,130300,419571135,10720,10720,10720,10720,0
|
||||
20250318,130200,419571135,10720,10720,10720,10720,0
|
||||
20250318,130100,419571135,10720,10740,10740,10720,15
|
||||
20250318,130000,419410315,10740,10720,10740,10720,2
|
||||
20250318,125900,419388855,10710,10710,10710,10710,0
|
||||
20250318,125800,419388855,10710,10730,10730,10710,261
|
||||
20250318,125700,416591275,10720,10720,10720,10720,1
|
||||
20250318,125600,416580555,10720,10720,10720,10720,64
|
||||
20250318,125500,415894475,10720,10720,10720,10720,0
|
||||
20250318,125400,415894475,10720,10720,10720,10720,0
|
||||
20250318,125300,415894475,10720,10720,10720,10720,0
|
||||
20250318,125200,415894475,10720,10720,10720,10720,0
|
||||
20250318,125100,415894475,10720,10700,10720,10700,11
|
||||
20250318,125000,415776575,10690,10690,10690,10690,0
|
||||
20250318,124900,415776575,10690,10690,10690,10690,0
|
||||
20250318,124800,415776575,10690,10690,10690,10690,0
|
||||
20250318,124700,415776575,10690,10690,10690,10690,0
|
||||
20250318,124600,415776575,10690,10690,10690,10690,0
|
||||
20250318,124500,415776575,10690,10690,10690,10690,0
|
||||
20250318,124400,415776575,10690,10690,10690,10690,0
|
||||
20250318,124300,415776575,10690,10690,10690,10690,29
|
||||
20250318,124200,415466565,10700,10700,10700,10700,0
|
||||
20250318,124100,415466565,10700,10700,10700,10700,11
|
||||
20250318,124000,415348865,10720,10720,10720,10720,0
|
||||
20250318,123900,415348865,10720,10720,10720,10720,3
|
||||
20250318,123800,415316705,10720,10720,10720,10720,0
|
||||
20250318,123700,415316705,10720,10710,10730,10710,8
|
||||
20250318,123600,415230975,10710,10720,10730,10710,13
|
||||
20250318,123500,415091665,10710,10710,10730,10710,9
|
||||
20250318,123400,414995205,10720,10720,10720,10720,0
|
||||
20250318,123300,414995205,10720,10710,10720,10710,2
|
||||
20250318,123200,414973775,10720,10720,10720,10720,0
|
||||
20250318,123100,414973775,10720,10710,10730,10710,8
|
||||
20250318,123000,414888035,10720,10710,10730,10710,7
|
||||
20250318,122900,414813015,10710,10700,10710,10700,81
|
||||
20250318,122800,413946305,10730,10700,10730,10700,30
|
||||
20250318,122700,413625245,10700,10730,10730,10700,111
|
||||
20250318,122600,412437325,10740,10730,10740,10730,34
|
||||
20250318,122500,412072245,10730,10720,10730,10720,44
|
||||
20250318,122400,411600365,10710,10710,10720,10710,9
|
||||
20250318,122300,411503935,10720,10710,10720,10710,95
|
||||
20250318,122200,410486475,10700,10700,10710,10700,9
|
||||
20250318,122100,410390165,10710,10700,10710,10680,12
|
||||
20250318,122000,410261755,10690,10700,10710,10690,12
|
||||
20250318,121900,410133395,10690,10690,10700,10690,514
|
||||
20250318,121800,404633645,10700,10680,10700,10680,498
|
||||
20250318,121700,399310045,10690,10680,10690,10680,14
|
||||
20250318,121600,399160455,10690,10680,10690,10680,498
|
||||
20250318,121500,393841785,10680,10680,10680,10680,0
|
||||
20250318,121400,393841785,10680,10670,10680,10670,580
|
||||
20250318,121300,387652975,10660,10660,10660,10660,50
|
||||
20250318,121200,387119975,10670,10670,10670,10670,0
|
||||
20250318,121100,387119975,10670,10670,10670,10670,10
|
||||
20250318,121000,387013275,10670,10670,10670,10670,0
|
||||
20250318,120900,387013275,10670,10670,10670,10670,0
|
||||
20250318,120800,387013275,10670,10670,10670,10670,15
|
||||
20250318,120700,386853225,10670,10670,10670,10670,0
|
||||
20250318,120600,386853225,10670,10670,10670,10670,0
|
||||
20250318,120500,386853225,10670,10670,10670,10670,20
|
||||
20250318,120400,386639825,10670,10670,10670,10670,0
|
||||
20250318,120300,386639825,10670,10670,10670,10670,0
|
||||
20250318,120200,386639825,10670,10670,10670,10670,0
|
||||
20250318,120100,386639825,10670,10670,10670,10670,128
|
||||
20250318,120000,385274065,10660,10660,10660,10660,0
|
||||
20250318,115900,385274065,10660,10660,10660,10660,0
|
||||
20250318,115800,385274065,10660,10660,10660,10660,309
|
||||
20250318,115700,381980125,10660,10650,10660,10650,491
|
||||
20250318,115600,376750445,10660,10660,10660,10660,0
|
||||
20250318,115500,376750445,10660,10660,10660,10660,0
|
||||
20250318,115400,376750445,10660,10665,10665,10660,38
|
||||
20250318,115300,376345345,10665,10665,10665,10665,1
|
||||
20250318,115200,376334680,10660,10660,10660,10660,0
|
||||
20250318,115100,376334680,10660,10660,10660,10660,0
|
||||
20250318,115000,376334680,10660,10660,10660,10660,0
|
||||
20250318,114900,376334680,10660,10660,10660,10660,10
|
||||
20250318,114800,376228080,10650,10650,10650,10650,28
|
||||
20250318,114700,375929880,10650,10650,10650,10650,0
|
||||
20250318,114600,375929880,10650,10650,10650,10650,128
|
||||
20250318,114500,374566680,10640,10640,10640,10640,63
|
||||
20250318,114400,373896360,10640,10640,10640,10640,0
|
||||
20250318,114300,373896360,10640,10640,10640,10640,0
|
||||
20250318,114200,373896360,10640,10640,10640,10640,0
|
||||
20250318,114100,373896360,10640,10640,10640,10640,0
|
||||
20250318,114000,373896360,10640,10640,10640,10640,40
|
||||
20250318,113900,373470760,10680,10680,10680,10680,0
|
||||
20250318,113800,373470760,10680,10650,10680,10650,11
|
||||
20250318,113700,373353360,10650,10650,10650,10650,0
|
||||
20250318,113600,373353360,10650,10650,10650,10650,2
|
||||
20250318,113500,373332060,10660,10650,10660,10650,2
|
||||
20250318,113400,373310750,10670,10670,10670,10670,0
|
||||
20250318,113300,373310750,10670,10650,10670,10650,6
|
||||
20250318,113200,373246830,10640,10650,10650,10640,26
|
||||
20250318,113100,372970090,10640,10640,10640,10640,0
|
||||
20250318,113000,372970090,10640,10640,10640,10640,1
|
||||
20250318,112900,372959450,10640,10640,10640,10640,0
|
||||
20250318,112800,372959450,10640,10640,10640,10640,299
|
||||
20250318,112700,369778090,10650,10660,10670,10650,40
|
||||
20250318,112600,369352060,10650,10650,10650,10650,0
|
||||
20250318,112500,369352060,10650,10650,10650,10650,1
|
||||
20250318,112400,369341410,10680,10680,10680,10650,7
|
||||
20250318,112300,369266740,10640,10650,10670,10620,20
|
||||
20250318,112200,369053620,10650,10650,10650,10650,0
|
||||
20250318,112100,369053620,10650,10650,10650,10650,0
|
||||
20250318,112000,369053620,10650,10650,10650,10640,67
|
||||
20250318,111900,368340080,10670,10670,10670,10670,0
|
||||
20250318,111800,368340080,10670,10670,10670,10670,31
|
||||
20250318,111700,368009310,10690,10690,10690,10690,0
|
||||
20250318,111600,368009310,10690,10690,10690,10690,79
|
||||
20250318,111500,367164800,10690,10690,10690,10690,21
|
||||
20250318,111400,366940310,10690,10690,10690,10690,109
|
||||
20250318,111300,365775100,10690,10680,10690,10680,365
|
||||
20250318,111200,361874850,10680,10680,10680,10680,0
|
||||
20250318,111100,361874850,10680,10660,10680,10660,211
|
||||
20250318,111000,359621530,10670,10640,10690,10640,697
|
||||
20250318,110900,352178860,10650,10640,10650,10640,40
|
||||
20250318,110800,351752890,10620,10620,10620,10620,0
|
||||
20250318,110700,351752890,10620,10620,10620,10620,90
|
||||
20250318,110600,350797090,10620,10620,10620,10620,200
|
||||
20250318,110500,348673090,10630,10630,10630,10630,42
|
||||
20250318,110400,348226630,10620,10620,10620,10620,0
|
||||
20250318,110300,348226630,10620,10620,10620,10620,0
|
||||
20250318,110200,348226630,10620,10660,10660,10620,284
|
||||
20250318,110100,345202110,10680,10650,10680,10650,75
|
||||
20250318,110000,344402770,10610,10610,10610,10610,0
|
||||
20250318,105900,344402770,10610,10610,10610,10610,2
|
||||
20250318,105800,344381550,10610,10610,10610,10610,503
|
||||
20250318,105700,339044720,10650,10650,10650,10650,0
|
||||
20250318,105600,339044720,10650,10600,10650,10600,288
|
||||
20250318,105500,335990150,10620,10620,10620,10610,7
|
||||
20250318,105400,335915840,10610,10610,10620,10610,7
|
||||
20250318,105300,335841540,10620,10590,10620,10590,52
|
||||
20250318,105200,335290760,10620,10600,10620,10590,52
|
||||
20250318,105100,334739800,10610,10590,10610,10590,27
|
||||
20250318,105000,334453840,10590,10580,10590,10560,85
|
||||
20250318,104900,333554000,10560,10540,10580,10500,1726
|
||||
20250318,104800,315387970,10540,10630,10630,10530,6538
|
||||
20250318,104700,246107140,10630,10630,10630,10630,135
|
||||
20250318,104600,244672090,10630,10640,10640,10630,196
|
||||
20250318,104500,242586750,10640,10650,10650,10640,30
|
||||
20250318,104400,242267500,10660,10680,10680,10660,811
|
||||
20250318,104300,233609570,10680,10680,10680,10680,21
|
||||
20250318,104200,233385290,10680,10670,10680,10670,24
|
||||
20250318,104100,233129010,10660,10660,10660,10660,26
|
||||
20250318,104000,232851850,10660,10650,10660,10640,120
|
||||
20250318,103900,231573760,10650,10650,10650,10650,356
|
||||
20250318,103800,227782360,10650,10670,10670,10650,480
|
||||
20250318,103700,222666370,10670,10670,10670,10670,101
|
||||
20250318,103600,221588700,10680,10680,10680,10680,50
|
||||
20250318,103500,221054700,10680,10680,10680,10680,40
|
||||
20250318,103400,220627500,10660,10660,10660,10660,138
|
||||
20250318,103300,219156420,10660,10660,10660,10660,0
|
||||
20250318,103200,219156420,10660,10660,10660,10660,0
|
||||
20250318,103100,219156420,10660,10670,10670,10660,93
|
||||
20250318,103000,218164940,10670,10690,10690,10670,716
|
||||
20250318,102900,210513600,10690,10690,10690,10690,153
|
||||
20250318,102800,208878030,10700,10700,10700,10700,0
|
||||
20250318,102700,208878030,10700,10700,10700,10700,106
|
||||
20250318,102600,207743830,10720,10720,10720,10720,1
|
||||
20250318,102500,207733110,10720,10720,10720,10720,0
|
||||
20250318,102400,207733110,10720,10700,10720,10700,87
|
||||
20250318,102300,206801810,10700,10700,10700,10700,2
|
||||
20250318,102200,206780410,10690,10690,10690,10690,114
|
||||
20250318,102100,205561750,10690,10690,10690,10690,200
|
||||
20250318,102000,203423750,10700,10700,10700,10700,200
|
||||
20250318,101900,201283750,10700,10700,10700,10700,0
|
||||
20250318,101800,201283750,10700,10700,10700,10700,566
|
||||
20250318,101700,195227550,10700,10700,10700,10700,0
|
||||
20250318,101600,195227550,10700,10700,10700,10700,292
|
||||
20250318,101500,192103150,10710,10710,10710,10700,830
|
||||
20250318,101400,183214070,10710,10710,10710,10710,0
|
||||
20250318,101300,183214070,10710,10710,10710,10710,0
|
||||
20250318,101200,183214070,10710,10710,10710,10710,5
|
||||
20250318,101100,183160520,10710,10710,10710,10710,140
|
||||
20250318,101000,181661120,10710,10710,10710,10710,0
|
||||
20250318,100900,181661120,10710,10720,10720,10710,11
|
||||
20250318,100800,181543210,10720,10730,10730,10720,23
|
||||
20250318,100700,181296640,10720,10720,10720,10720,227
|
||||
20250318,100600,178863200,10720,10720,10720,10720,1
|
||||
20250318,100500,178852480,10710,10720,10720,10710,51
|
||||
20250318,100400,178305870,10710,10710,10710,10710,95
|
||||
20250318,100300,177288420,10710,10720,10720,10710,50
|
||||
20250318,100200,176752860,10720,10720,10720,10720,19
|
||||
20250318,100100,176549180,10720,10740,10740,10700,1819
|
||||
20250318,100000,157054970,10760,10750,10760,10750,4
|
||||
20250318,095900,157011960,10730,10730,10730,10730,22
|
||||
20250318,095800,156775900,10740,10740,10740,10740,1
|
||||
20250318,095700,156765160,10730,10740,10750,10730,1073
|
||||
20250318,095600,145251520,10770,10740,10770,10740,635
|
||||
20250318,095500,138430900,10750,10750,10750,10750,105
|
||||
20250318,095400,137302150,10760,10760,10760,10760,159
|
||||
20250318,095300,135591310,10760,10770,10770,10760,50
|
||||
20250318,095200,135052880,10770,10770,10770,10770,5
|
||||
20250318,095100,134999030,10770,10790,10790,10770,40
|
||||
20250318,095000,134567950,10790,10790,10800,10790,21
|
||||
20250318,094900,134341350,10790,10790,10790,10780,7
|
||||
20250318,094800,134265830,10800,10810,10810,10800,17
|
||||
20250318,094700,134082100,10810,10810,10810,10810,0
|
||||
20250318,094600,134082100,10810,10810,10810,10810,50
|
||||
20250318,094500,133541600,10820,10780,10830,10780,38
|
||||
20250318,094400,133131300,10770,10770,10770,10770,36
|
||||
20250318,094300,132743580,10770,10790,10810,10770,203
|
||||
20250318,094200,130556780,10810,10760,10810,10760,596
|
||||
20250318,094100,124132340,10760,10760,10760,10760,3
|
||||
20250318,094000,124100060,10760,10760,10760,10760,30
|
||||
20250318,093900,123777260,10770,10770,10770,10770,500
|
||||
20250318,093800,118392260,10750,10750,10750,10750,0
|
||||
20250318,093700,118392260,10750,10750,10750,10750,40
|
||||
20250318,093600,117962260,10750,10750,10750,10750,300
|
||||
20250318,093500,114737260,10740,10750,10750,10740,70
|
||||
20250318,093400,113985450,10790,10790,10790,10790,1
|
||||
20250318,093300,113974660,10790,10760,10790,10740,484
|
||||
20250318,093200,108773400,10780,10790,10790,10780,103
|
||||
20250318,093100,107662070,10810,10780,10810,10780,4
|
||||
20250318,093000,107618880,10810,10740,10810,10740,1001
|
||||
20250318,092900,96849960,10780,10780,10780,10770,1153
|
||||
20250318,092800,84432110,10780,10770,10780,10770,170
|
||||
20250318,092700,82601010,10770,10790,10790,10770,721
|
||||
20250318,092600,74825640,10800,10830,10830,10800,450
|
||||
20250318,092500,69965310,10810,10810,10810,10810,37
|
||||
20250318,092400,69565340,10840,10840,10840,10840,0
|
||||
20250318,092300,69565340,10840,10840,10870,10810,116
|
||||
20250318,092200,68308170,10850,10810,10850,10810,230
|
||||
20250318,092100,65821650,10820,10830,10830,10820,296
|
||||
20250318,092000,62617930,10830,10830,10840,10830,194
|
||||
20250318,091900,60516900,10830,10840,10840,10830,325
|
||||
20250318,091800,56995790,10840,10840,10850,10840,158
|
||||
20250318,091700,55283050,10840,10840,10840,10830,31
|
||||
20250318,091600,54947020,10850,10900,10900,10840,121
|
||||
20250318,091500,53634010,10870,10840,10900,10830,303
|
||||
20250318,091400,50347870,10840,10840,10840,10830,75
|
||||
20250318,091300,49534880,10840,10840,10840,10840,0
|
||||
20250318,091200,49534880,10840,10840,10840,10840,141
|
||||
20250318,091100,48006440,10830,10830,10830,10820,255
|
||||
20250318,091000,45244840,10840,10870,10900,10840,491
|
||||
20250318,090900,39916450,10860,10870,10900,10860,287
|
||||
20250318,090800,36799530,10870,10880,10880,10870,149
|
||||
20250318,090700,35179320,10910,10910,10920,10880,11
|
||||
20250318,090600,35059440,10880,10840,10910,10840,898
|
||||
20250318,090500,25285610,10860,10810,10860,10810,496
|
||||
20250318,090400,19923570,10810,10810,10810,10810,0
|
||||
20250318,090300,19923570,10810,10860,10860,10740,588
|
||||
20250318,090200,13575930,10860,10890,10890,10860,381
|
||||
20250318,090100,9426960,10890,10890,10890,10890,81
|
||||
20250318,090000,8544870,10830,10830,10830,10830,789
|
||||
|
Reference in New Issue
Block a user