Update 2025-03-18 3772 candle_min
This commit is contained in:
723
251630/min/candle-20250318.csv
Normal file
723
251630/min/candle-20250318.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,210000,60062562,4475,4475,4475,4475,0
|
||||
20250318,205900,60062562,4475,4475,4475,4475,0
|
||||
20250318,205800,60062562,4475,4475,4475,4475,0
|
||||
20250318,205700,60062562,4475,4475,4475,4475,0
|
||||
20250318,205600,60062562,4475,4475,4475,4475,0
|
||||
20250318,205500,60062562,4475,4475,4475,4475,0
|
||||
20250318,205400,60062562,4475,4475,4475,4475,0
|
||||
20250318,205300,60062562,4475,4475,4475,4475,0
|
||||
20250318,205200,60062562,4475,4475,4475,4475,0
|
||||
20250318,205100,60062562,4475,4475,4475,4475,0
|
||||
20250318,205000,60062562,4475,4475,4475,4475,0
|
||||
20250318,204900,60062562,4475,4475,4475,4475,0
|
||||
20250318,204800,60062562,4475,4475,4475,4475,0
|
||||
20250318,204700,60062562,4475,4475,4475,4475,0
|
||||
20250318,204600,60062562,4475,4475,4475,4475,0
|
||||
20250318,204500,60062562,4475,4475,4475,4475,0
|
||||
20250318,204400,60062562,4475,4475,4475,4475,0
|
||||
20250318,204300,60062562,4475,4475,4475,4475,0
|
||||
20250318,204200,60062562,4475,4475,4475,4475,0
|
||||
20250318,204100,60062562,4475,4475,4475,4475,0
|
||||
20250318,204000,60062562,4475,4475,4475,4475,0
|
||||
20250318,203900,60062562,4475,4475,4475,4475,0
|
||||
20250318,203800,60062562,4475,4475,4475,4475,0
|
||||
20250318,203700,60062562,4475,4475,4475,4475,0
|
||||
20250318,203600,60062562,4475,4475,4475,4475,0
|
||||
20250318,203500,60062562,4475,4475,4475,4475,0
|
||||
20250318,203400,60062562,4475,4475,4475,4475,0
|
||||
20250318,203300,60062562,4475,4475,4475,4475,0
|
||||
20250318,203200,60062562,4475,4475,4475,4475,0
|
||||
20250318,203100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,203000,60062562,4475,4475,4475,4475,0
|
||||
20250318,202900,60062562,4475,4475,4475,4475,0
|
||||
20250318,202800,60062562,4475,4475,4475,4475,0
|
||||
20250318,202700,60062562,4475,4475,4475,4475,0
|
||||
20250318,202600,60062562,4475,4475,4475,4475,0
|
||||
20250318,202500,60062562,4475,4475,4475,4475,0
|
||||
20250318,202400,60062562,4475,4475,4475,4475,0
|
||||
20250318,202300,60062562,4475,4475,4475,4475,0
|
||||
20250318,202200,60062562,4475,4475,4475,4475,0
|
||||
20250318,202100,60062562,4475,4475,4475,4475,0
|
||||
20250318,202000,60062562,4475,4475,4475,4475,0
|
||||
20250318,201900,60062562,4475,4475,4475,4475,0
|
||||
20250318,201800,60062562,4475,4475,4475,4475,0
|
||||
20250318,201700,60062562,4475,4475,4475,4475,0
|
||||
20250318,201600,60062562,4475,4475,4475,4475,0
|
||||
20250318,201500,60062562,4475,4475,4475,4475,0
|
||||
20250318,201400,60062562,4475,4475,4475,4475,0
|
||||
20250318,201300,60062562,4475,4475,4475,4475,0
|
||||
20250318,201200,60062562,4475,4475,4475,4475,0
|
||||
20250318,201100,60062562,4475,4475,4475,4475,0
|
||||
20250318,201000,60062562,4475,4475,4475,4475,0
|
||||
20250318,200900,60062562,4475,4475,4475,4475,0
|
||||
20250318,200800,60062562,4475,4475,4475,4475,0
|
||||
20250318,200700,60062562,4475,4475,4475,4475,0
|
||||
20250318,200600,60062562,4475,4475,4475,4475,0
|
||||
20250318,200500,60062562,4475,4475,4475,4475,0
|
||||
20250318,200400,60062562,4475,4475,4475,4475,0
|
||||
20250318,200300,60062562,4475,4475,4475,4475,0
|
||||
20250318,200200,60062562,4475,4475,4475,4475,0
|
||||
20250318,200100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,200000,60062562,4475,4475,4475,4475,0
|
||||
20250318,195900,60062562,4475,4475,4475,4475,0
|
||||
20250318,195800,60062562,4475,4475,4475,4475,0
|
||||
20250318,195700,60062562,4475,4475,4475,4475,0
|
||||
20250318,195600,60062562,4475,4475,4475,4475,0
|
||||
20250318,195500,60062562,4475,4475,4475,4475,0
|
||||
20250318,195400,60062562,4475,4475,4475,4475,0
|
||||
20250318,195300,60062562,4475,4475,4475,4475,0
|
||||
20250318,195200,60062562,4475,4475,4475,4475,0
|
||||
20250318,195100,60062562,4475,4475,4475,4475,0
|
||||
20250318,195000,60062562,4475,4475,4475,4475,0
|
||||
20250318,194900,60062562,4475,4475,4475,4475,0
|
||||
20250318,194800,60062562,4475,4475,4475,4475,0
|
||||
20250318,194700,60062562,4475,4475,4475,4475,0
|
||||
20250318,194600,60062562,4475,4475,4475,4475,0
|
||||
20250318,194500,60062562,4475,4475,4475,4475,0
|
||||
20250318,194400,60062562,4475,4475,4475,4475,0
|
||||
20250318,194300,60062562,4475,4475,4475,4475,0
|
||||
20250318,194200,60062562,4475,4475,4475,4475,0
|
||||
20250318,194100,60062562,4475,4475,4475,4475,0
|
||||
20250318,194000,60062562,4475,4475,4475,4475,0
|
||||
20250318,193900,60062562,4475,4475,4475,4475,0
|
||||
20250318,193800,60062562,4475,4475,4475,4475,0
|
||||
20250318,193700,60062562,4475,4475,4475,4475,0
|
||||
20250318,193600,60062562,4475,4475,4475,4475,0
|
||||
20250318,193500,60062562,4475,4475,4475,4475,0
|
||||
20250318,193400,60062562,4475,4475,4475,4475,0
|
||||
20250318,193300,60062562,4475,4475,4475,4475,0
|
||||
20250318,193200,60062562,4475,4475,4475,4475,0
|
||||
20250318,193100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,193000,60062562,4475,4475,4475,4475,0
|
||||
20250318,192900,60062562,4475,4475,4475,4475,0
|
||||
20250318,192800,60062562,4475,4475,4475,4475,0
|
||||
20250318,192700,60062562,4475,4475,4475,4475,0
|
||||
20250318,192600,60062562,4475,4475,4475,4475,0
|
||||
20250318,192500,60062562,4475,4475,4475,4475,0
|
||||
20250318,192400,60062562,4475,4475,4475,4475,0
|
||||
20250318,192300,60062562,4475,4475,4475,4475,0
|
||||
20250318,192200,60062562,4475,4475,4475,4475,0
|
||||
20250318,192100,60062562,4475,4475,4475,4475,0
|
||||
20250318,192000,60062562,4475,4475,4475,4475,0
|
||||
20250318,191900,60062562,4475,4475,4475,4475,0
|
||||
20250318,191800,60062562,4475,4475,4475,4475,0
|
||||
20250318,191700,60062562,4475,4475,4475,4475,0
|
||||
20250318,191600,60062562,4475,4475,4475,4475,0
|
||||
20250318,191500,60062562,4475,4475,4475,4475,0
|
||||
20250318,191400,60062562,4475,4475,4475,4475,0
|
||||
20250318,191300,60062562,4475,4475,4475,4475,0
|
||||
20250318,191200,60062562,4475,4475,4475,4475,0
|
||||
20250318,191100,60062562,4475,4475,4475,4475,0
|
||||
20250318,191000,60062562,4475,4475,4475,4475,0
|
||||
20250318,190900,60062562,4475,4475,4475,4475,0
|
||||
20250318,190800,60062562,4475,4475,4475,4475,0
|
||||
20250318,190700,60062562,4475,4475,4475,4475,0
|
||||
20250318,190600,60062562,4475,4475,4475,4475,0
|
||||
20250318,190500,60062562,4475,4475,4475,4475,0
|
||||
20250318,190400,60062562,4475,4475,4475,4475,0
|
||||
20250318,190300,60062562,4475,4475,4475,4475,0
|
||||
20250318,190200,60062562,4475,4475,4475,4475,0
|
||||
20250318,190100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,190000,60062562,4475,4475,4475,4475,0
|
||||
20250318,185900,60062562,4475,4475,4475,4475,0
|
||||
20250318,185800,60062562,4475,4475,4475,4475,0
|
||||
20250318,185700,60062562,4475,4475,4475,4475,0
|
||||
20250318,185600,60062562,4475,4475,4475,4475,0
|
||||
20250318,185500,60062562,4475,4475,4475,4475,0
|
||||
20250318,185400,60062562,4475,4475,4475,4475,0
|
||||
20250318,185300,60062562,4475,4475,4475,4475,0
|
||||
20250318,185200,60062562,4475,4475,4475,4475,0
|
||||
20250318,185100,60062562,4475,4475,4475,4475,0
|
||||
20250318,185000,60062562,4475,4475,4475,4475,0
|
||||
20250318,184900,60062562,4475,4475,4475,4475,0
|
||||
20250318,184800,60062562,4475,4475,4475,4475,0
|
||||
20250318,184700,60062562,4475,4475,4475,4475,0
|
||||
20250318,184600,60062562,4475,4475,4475,4475,0
|
||||
20250318,184500,60062562,4475,4475,4475,4475,0
|
||||
20250318,184400,60062562,4475,4475,4475,4475,0
|
||||
20250318,184300,60062562,4475,4475,4475,4475,0
|
||||
20250318,184200,60062562,4475,4475,4475,4475,0
|
||||
20250318,184100,60062562,4475,4475,4475,4475,0
|
||||
20250318,184000,60062562,4475,4475,4475,4475,0
|
||||
20250318,183900,60062562,4475,4475,4475,4475,0
|
||||
20250318,183800,60062562,4475,4475,4475,4475,0
|
||||
20250318,183700,60062562,4475,4475,4475,4475,0
|
||||
20250318,183600,60062562,4475,4475,4475,4475,0
|
||||
20250318,183500,60062562,4475,4475,4475,4475,0
|
||||
20250318,183400,60062562,4475,4475,4475,4475,0
|
||||
20250318,183300,60062562,4475,4475,4475,4475,0
|
||||
20250318,183200,60062562,4475,4475,4475,4475,0
|
||||
20250318,183100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,183000,60062562,4475,4475,4475,4475,0
|
||||
20250318,182900,60062562,4475,4475,4475,4475,0
|
||||
20250318,182800,60062562,4475,4475,4475,4475,0
|
||||
20250318,182700,60062562,4475,4475,4475,4475,0
|
||||
20250318,182600,60062562,4475,4475,4475,4475,0
|
||||
20250318,182500,60062562,4475,4475,4475,4475,0
|
||||
20250318,182400,60062562,4475,4475,4475,4475,0
|
||||
20250318,182300,60062562,4475,4475,4475,4475,0
|
||||
20250318,182200,60062562,4475,4475,4475,4475,0
|
||||
20250318,182100,60062562,4475,4475,4475,4475,0
|
||||
20250318,182000,60062562,4475,4475,4475,4475,0
|
||||
20250318,181900,60062562,4475,4475,4475,4475,0
|
||||
20250318,181800,60062562,4475,4475,4475,4475,0
|
||||
20250318,181700,60062562,4475,4475,4475,4475,0
|
||||
20250318,181600,60062562,4475,4475,4475,4475,0
|
||||
20250318,181500,60062562,4475,4475,4475,4475,0
|
||||
20250318,181400,60062562,4475,4475,4475,4475,0
|
||||
20250318,181300,60062562,4475,4475,4475,4475,0
|
||||
20250318,181200,60062562,4475,4475,4475,4475,0
|
||||
20250318,181100,60062562,4475,4475,4475,4475,0
|
||||
20250318,181000,60062562,4475,4475,4475,4475,0
|
||||
20250318,180900,60062562,4475,4475,4475,4475,0
|
||||
20250318,180800,60062562,4475,4475,4475,4475,0
|
||||
20250318,180700,60062562,4475,4475,4475,4475,0
|
||||
20250318,180600,60062562,4475,4475,4475,4475,0
|
||||
20250318,180500,60062562,4475,4475,4475,4475,0
|
||||
20250318,180400,60062562,4475,4475,4475,4475,0
|
||||
20250318,180300,60062562,4475,4475,4475,4475,0
|
||||
20250318,180200,60062562,4475,4475,4475,4475,0
|
||||
20250318,180100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,180000,60062562,4475,4475,4475,4475,0
|
||||
20250318,175900,60062562,4475,4475,4475,4475,0
|
||||
20250318,175800,60062562,4475,4475,4475,4475,0
|
||||
20250318,175700,60062562,4475,4475,4475,4475,0
|
||||
20250318,175600,60062562,4475,4475,4475,4475,0
|
||||
20250318,175500,60062562,4475,4475,4475,4475,0
|
||||
20250318,175400,60062562,4475,4475,4475,4475,0
|
||||
20250318,175300,60062562,4475,4475,4475,4475,0
|
||||
20250318,175200,60062562,4475,4475,4475,4475,0
|
||||
20250318,175100,60062562,4475,4475,4475,4475,0
|
||||
20250318,175000,60062562,4475,4475,4475,4475,0
|
||||
20250318,174900,60062562,4475,4475,4475,4475,0
|
||||
20250318,174800,60062562,4475,4475,4475,4475,0
|
||||
20250318,174700,60062562,4475,4475,4475,4475,0
|
||||
20250318,174600,60062562,4475,4475,4475,4475,0
|
||||
20250318,174500,60062562,4475,4475,4475,4475,0
|
||||
20250318,174400,60062562,4475,4475,4475,4475,0
|
||||
20250318,174300,60062562,4475,4475,4475,4475,0
|
||||
20250318,174200,60062562,4475,4475,4475,4475,0
|
||||
20250318,174100,60062562,4475,4475,4475,4475,0
|
||||
20250318,174000,60062562,4475,4475,4475,4475,0
|
||||
20250318,173900,60062562,4475,4475,4475,4475,0
|
||||
20250318,173800,60062562,4475,4475,4475,4475,0
|
||||
20250318,173700,60062562,4475,4475,4475,4475,0
|
||||
20250318,173600,60062562,4475,4475,4475,4475,0
|
||||
20250318,173500,60062562,4475,4475,4475,4475,0
|
||||
20250318,173400,60062562,4475,4475,4475,4475,0
|
||||
20250318,173300,60062562,4475,4475,4475,4475,0
|
||||
20250318,173200,60062562,4475,4475,4475,4475,0
|
||||
20250318,173100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,173000,60062562,4475,4475,4475,4475,0
|
||||
20250318,172900,60062562,4475,4475,4475,4475,0
|
||||
20250318,172800,60062562,4475,4475,4475,4475,0
|
||||
20250318,172700,60062562,4475,4475,4475,4475,0
|
||||
20250318,172600,60062562,4475,4475,4475,4475,0
|
||||
20250318,172500,60062562,4475,4475,4475,4475,0
|
||||
20250318,172400,60062562,4475,4475,4475,4475,0
|
||||
20250318,172300,60062562,4475,4475,4475,4475,0
|
||||
20250318,172200,60062562,4475,4475,4475,4475,0
|
||||
20250318,172100,60062562,4475,4475,4475,4475,0
|
||||
20250318,172000,60062562,4475,4475,4475,4475,0
|
||||
20250318,171900,60062562,4475,4475,4475,4475,0
|
||||
20250318,171800,60062562,4475,4475,4475,4475,0
|
||||
20250318,171700,60062562,4475,4475,4475,4475,0
|
||||
20250318,171600,60062562,4475,4475,4475,4475,0
|
||||
20250318,171500,60062562,4475,4475,4475,4475,0
|
||||
20250318,171400,60062562,4475,4475,4475,4475,0
|
||||
20250318,171300,60062562,4475,4475,4475,4475,0
|
||||
20250318,171200,60062562,4475,4475,4475,4475,0
|
||||
20250318,171100,60062562,4475,4475,4475,4475,0
|
||||
20250318,171000,60062562,4475,4475,4475,4475,0
|
||||
20250318,170900,60062562,4475,4475,4475,4475,0
|
||||
20250318,170800,60062562,4475,4475,4475,4475,0
|
||||
20250318,170700,60062562,4475,4475,4475,4475,0
|
||||
20250318,170600,60062562,4475,4475,4475,4475,0
|
||||
20250318,170500,60062562,4475,4475,4475,4475,0
|
||||
20250318,170400,60062562,4475,4475,4475,4475,0
|
||||
20250318,170300,60062562,4475,4475,4475,4475,0
|
||||
20250318,170200,60062562,4475,4475,4475,4475,0
|
||||
20250318,170100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,170000,60062562,4475,4475,4475,4475,0
|
||||
20250318,165900,60062562,4475,4475,4475,4475,0
|
||||
20250318,165800,60062562,4475,4475,4475,4475,0
|
||||
20250318,165700,60062562,4475,4475,4475,4475,0
|
||||
20250318,165600,60062562,4475,4475,4475,4475,0
|
||||
20250318,165500,60062562,4475,4475,4475,4475,0
|
||||
20250318,165400,60062562,4475,4475,4475,4475,0
|
||||
20250318,165300,60062562,4475,4475,4475,4475,0
|
||||
20250318,165200,60062562,4475,4475,4475,4475,0
|
||||
20250318,165100,60062562,4475,4475,4475,4475,0
|
||||
20250318,165000,60062562,4475,4475,4475,4475,0
|
||||
20250318,164900,60062562,4475,4475,4475,4475,0
|
||||
20250318,164800,60062562,4475,4475,4475,4475,0
|
||||
20250318,164700,60062562,4475,4475,4475,4475,0
|
||||
20250318,164600,60062562,4475,4475,4475,4475,0
|
||||
20250318,164500,60062562,4475,4475,4475,4475,0
|
||||
20250318,164400,60062562,4475,4475,4475,4475,0
|
||||
20250318,164300,60062562,4475,4475,4475,4475,0
|
||||
20250318,164200,60062562,4475,4475,4475,4475,0
|
||||
20250318,164100,60062562,4475,4475,4475,4475,0
|
||||
20250318,164000,60062562,4475,4475,4475,4475,0
|
||||
20250318,163900,60062562,4475,4475,4475,4475,0
|
||||
20250318,163800,60062562,4475,4475,4475,4475,0
|
||||
20250318,163700,60062562,4475,4475,4475,4475,0
|
||||
20250318,163600,60062562,4475,4475,4475,4475,0
|
||||
20250318,163500,60062562,4475,4475,4475,4475,0
|
||||
20250318,163400,60062562,4475,4475,4475,4475,0
|
||||
20250318,163300,60062562,4475,4475,4475,4475,0
|
||||
20250318,163200,60062562,4475,4475,4475,4475,0
|
||||
20250318,163100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,163000,60062562,4475,4475,4475,4475,0
|
||||
20250318,162900,60062562,4475,4475,4475,4475,0
|
||||
20250318,162800,60062562,4475,4475,4475,4475,0
|
||||
20250318,162700,60062562,4475,4475,4475,4475,0
|
||||
20250318,162600,60062562,4475,4475,4475,4475,0
|
||||
20250318,162500,60062562,4475,4475,4475,4475,0
|
||||
20250318,162400,60062562,4475,4475,4475,4475,0
|
||||
20250318,162300,60062562,4475,4475,4475,4475,0
|
||||
20250318,162200,60062562,4475,4475,4475,4475,0
|
||||
20250318,162100,60062562,4475,4475,4475,4475,0
|
||||
20250318,162000,60062562,4475,4475,4475,4475,0
|
||||
20250318,161900,60062562,4475,4475,4475,4475,0
|
||||
20250318,161800,60062562,4475,4475,4475,4475,0
|
||||
20250318,161700,60062562,4475,4475,4475,4475,0
|
||||
20250318,161600,60062562,4475,4475,4475,4475,0
|
||||
20250318,161500,60062562,4475,4475,4475,4475,0
|
||||
20250318,161400,60062562,4475,4475,4475,4475,0
|
||||
20250318,161300,60062562,4475,4475,4475,4475,0
|
||||
20250318,161200,60062562,4475,4475,4475,4475,0
|
||||
20250318,161100,60062562,4475,4475,4475,4475,0
|
||||
20250318,161000,60062562,4475,4475,4475,4475,0
|
||||
20250318,160900,60062562,4475,4475,4475,4475,0
|
||||
20250318,160800,60062562,4475,4475,4475,4475,0
|
||||
20250318,160700,60062562,4475,4475,4475,4475,0
|
||||
20250318,160600,60062562,4475,4475,4475,4475,0
|
||||
20250318,160500,60062562,4475,4475,4475,4475,0
|
||||
20250318,160400,60062562,4475,4475,4475,4475,0
|
||||
20250318,160300,60062562,4475,4475,4475,4475,0
|
||||
20250318,160200,60062562,4475,4475,4475,4475,0
|
||||
20250318,160100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,160000,60062562,4475,4475,4475,4475,0
|
||||
20250318,155900,60062562,4475,4475,4475,4475,0
|
||||
20250318,155800,60062562,4475,4475,4475,4475,0
|
||||
20250318,155700,60062562,4475,4475,4475,4475,0
|
||||
20250318,155600,60062562,4475,4475,4475,4475,0
|
||||
20250318,155500,60062562,4475,4475,4475,4475,0
|
||||
20250318,155400,60062562,4475,4475,4475,4475,0
|
||||
20250318,155300,60062562,4475,4475,4475,4475,0
|
||||
20250318,155200,60062562,4475,4475,4475,4475,0
|
||||
20250318,155100,60062562,4475,4475,4475,4475,0
|
||||
20250318,155000,60062562,4475,4475,4475,4475,0
|
||||
20250318,154900,60062562,4475,4475,4475,4475,0
|
||||
20250318,154800,60062562,4475,4475,4475,4475,0
|
||||
20250318,154700,60062562,4475,4475,4475,4475,0
|
||||
20250318,154600,60062562,4475,4475,4475,4475,0
|
||||
20250318,154500,60062562,4475,4475,4475,4475,0
|
||||
20250318,154400,60062562,4475,4475,4475,4475,0
|
||||
20250318,154300,60062562,4475,4475,4475,4475,0
|
||||
20250318,154200,60062562,4475,4475,4475,4475,0
|
||||
20250318,154100,60062562,4475,4475,4475,4475,0
|
||||
20250318,154000,60062562,4475,4475,4475,4475,0
|
||||
20250318,153900,60062562,4475,4475,4475,4475,0
|
||||
20250318,153800,60062562,4475,4475,4475,4475,0
|
||||
20250318,153700,60062562,4475,4475,4475,4475,0
|
||||
20250318,153600,60062562,4475,4475,4475,4475,0
|
||||
20250318,153500,60062562,4475,4475,4475,4475,0
|
||||
20250318,153400,60062562,4475,4475,4475,4475,0
|
||||
20250318,153300,60062562,4475,4475,4475,4475,0
|
||||
20250318,153200,60062562,4475,4475,4475,4475,0
|
||||
20250318,153100,60062562,4475,4475,4475,4475,1022
|
||||
20250318,153000,60062562,4475,4475,4475,4475,1022
|
||||
20250318,152900,55489112,4495,4495,4495,4495,0
|
||||
20250318,152800,55489112,4495,4495,4495,4495,0
|
||||
20250318,152700,55489112,4495,4495,4495,4495,0
|
||||
20250318,152600,55489112,4495,4495,4495,4495,0
|
||||
20250318,152500,55489112,4495,4495,4495,4495,0
|
||||
20250318,152400,55489112,4495,4495,4495,4495,0
|
||||
20250318,152300,55489112,4495,4495,4495,4495,0
|
||||
20250318,152200,55489112,4495,4495,4495,4495,0
|
||||
20250318,152100,55489112,4495,4495,4495,4495,0
|
||||
20250318,152000,55489112,4495,4495,4495,4495,0
|
||||
20250318,151900,55489112,4495,4495,4495,4485,153
|
||||
20250318,151800,54801627,4485,4485,4485,4485,0
|
||||
20250318,151700,54801627,4485,4485,4485,4485,30
|
||||
20250318,151600,54667077,4495,4495,4495,4495,0
|
||||
20250318,151500,54667077,4495,4495,4495,4495,0
|
||||
20250318,151400,54667077,4495,4495,4495,4495,0
|
||||
20250318,151300,54667077,4495,4495,4495,4495,0
|
||||
20250318,151200,54667077,4495,4495,4495,4495,1
|
||||
20250318,151100,54662582,4495,4495,4495,4495,10
|
||||
20250318,151000,54617632,4495,4495,4495,4495,0
|
||||
20250318,150900,54617632,4495,4495,4495,4495,0
|
||||
20250318,150800,54617632,4495,4495,4495,4495,0
|
||||
20250318,150700,54617632,4495,4495,4495,4495,0
|
||||
20250318,150600,54617632,4495,4495,4495,4495,0
|
||||
20250318,150500,54617632,4495,4495,4495,4495,1
|
||||
20250318,150400,54613137,4480,4490,4490,4480,1000
|
||||
20250318,150300,50127217,4490,4490,4490,4490,0
|
||||
20250318,150200,50127217,4490,4490,4490,4490,0
|
||||
20250318,150100,50127217,4490,4490,4490,4490,0
|
||||
20250318,150000,50127217,4490,4490,4490,4490,3
|
||||
20250318,145900,50113747,4500,4500,4500,4500,0
|
||||
20250318,145800,50113747,4500,4500,4500,4500,0
|
||||
20250318,145700,50113747,4500,4500,4500,4500,0
|
||||
20250318,145600,50113747,4500,4500,4500,4500,0
|
||||
20250318,145500,50113747,4500,4500,4500,4500,0
|
||||
20250318,145400,50113747,4500,4500,4500,4500,0
|
||||
20250318,145300,50113747,4500,4500,4500,4500,1
|
||||
20250318,145200,50109247,4495,4495,4495,4495,0
|
||||
20250318,145100,50109247,4495,4495,4495,4495,0
|
||||
20250318,145000,50109247,4495,4490,4495,4490,93
|
||||
20250318,144900,49691407,4485,4485,4485,4485,0
|
||||
20250318,144800,49691407,4485,4485,4485,4485,0
|
||||
20250318,144700,49691407,4485,4485,4485,4485,0
|
||||
20250318,144600,49691407,4485,4485,4485,4485,0
|
||||
20250318,144500,49691407,4485,4485,4485,4485,92
|
||||
20250318,144400,49278787,4490,4490,4490,4490,0
|
||||
20250318,144300,49278787,4490,4490,4490,4490,0
|
||||
20250318,144200,49278787,4490,4490,4490,4490,0
|
||||
20250318,144100,49278787,4490,4490,4490,4490,0
|
||||
20250318,144000,49278787,4490,4490,4490,4490,0
|
||||
20250318,143900,49278787,4490,4490,4490,4490,0
|
||||
20250318,143800,49278787,4490,4490,4490,4490,27
|
||||
20250318,143700,49157557,4495,4495,4495,4495,0
|
||||
20250318,143600,49157557,4495,4495,4495,4495,0
|
||||
20250318,143500,49157557,4495,4495,4495,4495,0
|
||||
20250318,143400,49157557,4495,4495,4495,4495,0
|
||||
20250318,143300,49157557,4495,4495,4495,4495,1
|
||||
20250318,143200,49153062,4500,4500,4500,4500,0
|
||||
20250318,143100,49153062,4500,4500,4500,4500,0
|
||||
20250318,143000,49153062,4500,4500,4500,4500,0
|
||||
20250318,142900,49153062,4500,4500,4500,4500,0
|
||||
20250318,142800,49153062,4500,4500,4500,4500,0
|
||||
20250318,142700,49153062,4500,4500,4500,4500,1
|
||||
20250318,142600,49148562,4500,4500,4500,4500,1
|
||||
20250318,142500,49144062,4500,4500,4500,4500,0
|
||||
20250318,142400,49144062,4500,4500,4500,4500,0
|
||||
20250318,142300,49144062,4500,4500,4500,4500,0
|
||||
20250318,142200,49144062,4500,4500,4500,4500,0
|
||||
20250318,142100,49144062,4500,4500,4500,4500,43
|
||||
20250318,142000,48950562,4500,4505,4505,4500,73
|
||||
20250318,141900,48621732,4500,4500,4500,4500,0
|
||||
20250318,141800,48621732,4500,4500,4500,4500,0
|
||||
20250318,141700,48621732,4500,4500,4500,4500,9
|
||||
20250318,141600,48581232,4500,4500,4500,4500,11
|
||||
20250318,141500,48531732,4500,4500,4500,4500,0
|
||||
20250318,141400,48531732,4500,4500,4500,4500,21
|
||||
20250318,141300,48437232,4500,4500,4500,4500,0
|
||||
20250318,141200,48437232,4500,4500,4500,4500,0
|
||||
20250318,141100,48437232,4500,4500,4500,4500,0
|
||||
20250318,141000,48437232,4500,4500,4500,4500,0
|
||||
20250318,140900,48437232,4500,4500,4500,4500,12
|
||||
20250318,140800,48383232,4500,4500,4500,4500,0
|
||||
20250318,140700,48383232,4500,4500,4500,4500,1
|
||||
20250318,140600,48378732,4490,4490,4490,4490,0
|
||||
20250318,140500,48378732,4490,4490,4490,4490,3
|
||||
20250318,140400,48365262,4505,4505,4505,4505,0
|
||||
20250318,140300,48365262,4505,4505,4505,4505,0
|
||||
20250318,140200,48365262,4505,4505,4505,4505,0
|
||||
20250318,140100,48365262,4505,4505,4505,4505,1
|
||||
20250318,140000,48360757,4490,4500,4500,4490,8
|
||||
20250318,135900,48324802,4505,4505,4505,4505,0
|
||||
20250318,135800,48324802,4505,4505,4505,4505,0
|
||||
20250318,135700,48324802,4505,4505,4505,4505,0
|
||||
20250318,135600,48324802,4505,4505,4505,4505,0
|
||||
20250318,135500,48324802,4505,4505,4505,4505,1
|
||||
20250318,135400,48320297,4505,4505,4505,4505,0
|
||||
20250318,135300,48320297,4505,4505,4505,4505,0
|
||||
20250318,135200,48320297,4505,4505,4505,4505,0
|
||||
20250318,135100,48320297,4505,4505,4505,4505,0
|
||||
20250318,135000,48320297,4505,4505,4505,4505,0
|
||||
20250318,134900,48320297,4505,4505,4505,4505,0
|
||||
20250318,134800,48320297,4505,4505,4505,4505,0
|
||||
20250318,134700,48320297,4505,4505,4505,4505,0
|
||||
20250318,134600,48320297,4505,4505,4505,4505,0
|
||||
20250318,134500,48320297,4505,4505,4505,4505,0
|
||||
20250318,134400,48320297,4505,4505,4505,4505,0
|
||||
20250318,134300,48320297,4505,4505,4505,4505,0
|
||||
20250318,134200,48320297,4505,4505,4505,4505,0
|
||||
20250318,134100,48320297,4505,4505,4505,4505,0
|
||||
20250318,134000,48320297,4505,4505,4505,4505,49
|
||||
20250318,133900,48099552,4505,4490,4505,4490,119
|
||||
20250318,133800,47564882,4490,4490,4490,4490,0
|
||||
20250318,133700,47564882,4490,4490,4490,4490,0
|
||||
20250318,133600,47564882,4490,4490,4490,4490,0
|
||||
20250318,133500,47564882,4490,4490,4490,4485,101
|
||||
20250318,133400,47111662,4490,4490,4490,4490,0
|
||||
20250318,133300,47111662,4490,4490,4490,4490,0
|
||||
20250318,133200,47111662,4490,4490,4490,4490,2
|
||||
20250318,133100,47102682,4490,4490,4490,4490,0
|
||||
20250318,133000,47102682,4490,4490,4490,4490,0
|
||||
20250318,132900,47102682,4490,4490,4490,4490,0
|
||||
20250318,132800,47102682,4490,4490,4490,4490,0
|
||||
20250318,132700,47102682,4490,4490,4490,4490,0
|
||||
20250318,132600,47102682,4490,4490,4490,4490,0
|
||||
20250318,132500,47102682,4490,4490,4490,4490,0
|
||||
20250318,132400,47102682,4490,4490,4490,4490,0
|
||||
20250318,132300,47102682,4490,4490,4490,4490,0
|
||||
20250318,132200,47102682,4490,4490,4490,4490,0
|
||||
20250318,132100,47102682,4490,4490,4490,4490,0
|
||||
20250318,132000,47102682,4490,4490,4490,4490,0
|
||||
20250318,131900,47102682,4490,4490,4490,4490,0
|
||||
20250318,131800,47102682,4490,4490,4490,4490,0
|
||||
20250318,131700,47102682,4490,4490,4490,4490,0
|
||||
20250318,131600,47102682,4490,4490,4490,4490,0
|
||||
20250318,131500,47102682,4490,4490,4490,4490,0
|
||||
20250318,131400,47102682,4490,4495,4495,4490,548
|
||||
20250318,131300,44639662,4495,4495,4495,4495,0
|
||||
20250318,131200,44639662,4495,4495,4495,4495,0
|
||||
20250318,131100,44639662,4495,4495,4495,4495,6
|
||||
20250318,131000,44612692,4505,4505,4505,4505,0
|
||||
20250318,130900,44612692,4505,4505,4505,4505,0
|
||||
20250318,130800,44612692,4505,4505,4505,4505,14
|
||||
20250318,130700,44549622,4505,4505,4505,4505,0
|
||||
20250318,130600,44549622,4505,4505,4505,4505,0
|
||||
20250318,130500,44549622,4505,4505,4505,4505,0
|
||||
20250318,130400,44549622,4505,4505,4505,4505,0
|
||||
20250318,130300,44549622,4505,4505,4505,4505,0
|
||||
20250318,130200,44549622,4505,4505,4505,4505,0
|
||||
20250318,130100,44549622,4505,4490,4505,4490,25
|
||||
20250318,130000,44437357,4505,4495,4505,4495,2
|
||||
20250318,125900,44428357,4505,4505,4505,4505,0
|
||||
20250318,125800,44428357,4505,4505,4505,4505,0
|
||||
20250318,125700,44428357,4505,4505,4505,4505,0
|
||||
20250318,125600,44428357,4505,4505,4505,4505,0
|
||||
20250318,125500,44428357,4505,4505,4505,4505,0
|
||||
20250318,125400,44428357,4505,4505,4505,4505,0
|
||||
20250318,125300,44428357,4505,4505,4505,4505,0
|
||||
20250318,125200,44428357,4505,4505,4505,4505,0
|
||||
20250318,125100,44428357,4505,4505,4505,4505,0
|
||||
20250318,125000,44428357,4505,4505,4505,4505,0
|
||||
20250318,124900,44428357,4505,4505,4505,4505,0
|
||||
20250318,124800,44428357,4505,4505,4505,4505,1
|
||||
20250318,124700,44423852,4490,4490,4490,4490,0
|
||||
20250318,124600,44423852,4490,4490,4490,4490,0
|
||||
20250318,124500,44423852,4490,4490,4490,4490,0
|
||||
20250318,124400,44423852,4490,4490,4490,4490,0
|
||||
20250318,124300,44423852,4490,4490,4490,4490,0
|
||||
20250318,124200,44423852,4490,4490,4490,4490,0
|
||||
20250318,124100,44423852,4490,4490,4490,4490,0
|
||||
20250318,124000,44423852,4490,4490,4490,4490,0
|
||||
20250318,123900,44423852,4490,4490,4490,4490,344
|
||||
20250318,123800,42879292,4490,4490,4490,4490,0
|
||||
20250318,123700,42879292,4490,4490,4490,4490,0
|
||||
20250318,123600,42879292,4490,4490,4490,4490,0
|
||||
20250318,123500,42879292,4490,4490,4490,4490,0
|
||||
20250318,123400,42879292,4490,4490,4490,4490,1
|
||||
20250318,123300,42874802,4485,4485,4485,4485,0
|
||||
20250318,123200,42874802,4485,4485,4485,4485,0
|
||||
20250318,123100,42874802,4485,4485,4485,4485,0
|
||||
20250318,123000,42874802,4485,4485,4485,4485,0
|
||||
20250318,122900,42874802,4485,4485,4485,4485,0
|
||||
20250318,122800,42874802,4485,4485,4485,4485,0
|
||||
20250318,122700,42874802,4485,4485,4485,4485,0
|
||||
20250318,122600,42874802,4485,4485,4485,4485,75
|
||||
20250318,122500,42538427,4490,4490,4490,4490,0
|
||||
20250318,122400,42538427,4490,4490,4490,4490,11
|
||||
20250318,122300,42489037,4490,4490,4490,4490,0
|
||||
20250318,122200,42489037,4490,4490,4490,4490,0
|
||||
20250318,122100,42489037,4490,4490,4490,4490,0
|
||||
20250318,122000,42489037,4490,4490,4490,4490,0
|
||||
20250318,121900,42489037,4490,4490,4490,4490,0
|
||||
20250318,121800,42489037,4490,4490,4490,4490,0
|
||||
20250318,121700,42489037,4490,4490,4490,4490,0
|
||||
20250318,121600,42489037,4490,4490,4490,4490,0
|
||||
20250318,121500,42489037,4490,4490,4490,4490,0
|
||||
20250318,121400,42489037,4490,4490,4490,4490,0
|
||||
20250318,121300,42489037,4490,4490,4490,4490,0
|
||||
20250318,121200,42489037,4490,4490,4490,4490,0
|
||||
20250318,121100,42489037,4490,4490,4490,4490,0
|
||||
20250318,121000,42489037,4490,4490,4490,4490,0
|
||||
20250318,120900,42489037,4490,4490,4490,4490,0
|
||||
20250318,120800,42489037,4490,4490,4490,4490,0
|
||||
20250318,120700,42489037,4490,4490,4490,4490,0
|
||||
20250318,120600,42489037,4490,4490,4490,4490,5
|
||||
20250318,120500,42466587,4490,4490,4490,4490,7
|
||||
20250318,120400,42435157,4490,4490,4490,4490,0
|
||||
20250318,120300,42435157,4490,4490,4490,4490,0
|
||||
20250318,120200,42435157,4490,4490,4490,4490,1
|
||||
20250318,120100,42430667,4485,4485,4485,4485,0
|
||||
20250318,120000,42430667,4485,4485,4485,4485,6
|
||||
20250318,115900,42403757,4490,4490,4490,4490,0
|
||||
20250318,115800,42403757,4490,4490,4490,4490,0
|
||||
20250318,115700,42403757,4490,4490,4490,4490,1
|
||||
20250318,115600,42399267,4485,4485,4485,4485,285
|
||||
20250318,115500,41121042,4485,4485,4485,4485,0
|
||||
20250318,115400,41121042,4485,4485,4485,4485,41
|
||||
20250318,115300,40937157,4485,4495,4495,4485,59
|
||||
20250318,115200,40672532,4500,4500,4500,4500,0
|
||||
20250318,115100,40672532,4500,4490,4500,4490,226
|
||||
20250318,115000,39657782,4505,4505,4505,4505,0
|
||||
20250318,114900,39657782,4505,4505,4505,4505,0
|
||||
20250318,114800,39657782,4505,4505,4505,4505,0
|
||||
20250318,114700,39657782,4505,4505,4505,4505,0
|
||||
20250318,114600,39657782,4505,4505,4505,4505,0
|
||||
20250318,114500,39657782,4505,4505,4505,4505,0
|
||||
20250318,114400,39657782,4505,4505,4505,4505,1
|
||||
20250318,114300,39653277,4490,4490,4490,4490,12
|
||||
20250318,114200,39599397,4505,4505,4505,4505,0
|
||||
20250318,114100,39599397,4505,4505,4505,4505,0
|
||||
20250318,114000,39599397,4505,4505,4505,4505,0
|
||||
20250318,113900,39599397,4505,4505,4505,4505,0
|
||||
20250318,113800,39599397,4505,4505,4505,4505,2
|
||||
20250318,113700,39590387,4505,4505,4505,4505,2
|
||||
20250318,113600,39581377,4505,4505,4505,4505,1
|
||||
20250318,113500,39576872,4495,4495,4495,4495,0
|
||||
20250318,113400,39576872,4495,4495,4495,4495,3
|
||||
20250318,113300,39563387,4515,4515,4515,4515,0
|
||||
20250318,113200,39563387,4515,4515,4515,4515,0
|
||||
20250318,113100,39563387,4515,4515,4515,4515,1
|
||||
20250318,113000,39558872,4510,4510,4510,4510,0
|
||||
20250318,112900,39558872,4510,4510,4510,4510,0
|
||||
20250318,112800,39558872,4510,4510,4510,4510,0
|
||||
20250318,112700,39558872,4510,4510,4510,4510,0
|
||||
20250318,112600,39558872,4510,4510,4510,4510,0
|
||||
20250318,112500,39558872,4510,4510,4510,4510,0
|
||||
20250318,112400,39558872,4510,4510,4510,4510,0
|
||||
20250318,112300,39558872,4510,4510,4510,4510,0
|
||||
20250318,112200,39558872,4510,4515,4515,4510,8
|
||||
20250318,112100,39522767,4515,4515,4515,4515,0
|
||||
20250318,112000,39522767,4515,4515,4515,4515,0
|
||||
20250318,111900,39522767,4515,4505,4515,4505,442
|
||||
20250318,111800,37530697,4490,4490,4490,4490,15
|
||||
20250318,111700,37463347,4505,4505,4505,4505,2
|
||||
20250318,111600,37454337,4490,4490,4490,4490,50
|
||||
20250318,111500,37229837,4490,4490,4490,4490,198
|
||||
20250318,111400,36340817,4505,4495,4505,4495,600
|
||||
20250318,111300,33640747,4490,4490,4490,4490,0
|
||||
20250318,111200,33640747,4490,4490,4490,4490,0
|
||||
20250318,111100,33640747,4490,4490,4490,4490,39
|
||||
20250318,111000,33465637,4490,4490,4490,4490,142
|
||||
20250318,110900,32828057,4490,4490,4490,4490,0
|
||||
20250318,110800,32828057,4490,4490,4490,4490,0
|
||||
20250318,110700,32828057,4490,4490,4490,4490,0
|
||||
20250318,110600,32828057,4490,4490,4490,4490,0
|
||||
20250318,110500,32828057,4490,4490,4490,4490,3
|
||||
20250318,110400,32814587,4490,4490,4490,4490,1
|
||||
20250318,110300,32810097,4485,4485,4485,4485,0
|
||||
20250318,110200,32810097,4485,4485,4485,4485,0
|
||||
20250318,110100,32810097,4485,4485,4485,4485,0
|
||||
20250318,110000,32810097,4485,4485,4485,4485,0
|
||||
20250318,105900,32810097,4485,4485,4485,4485,0
|
||||
20250318,105800,32810097,4485,4485,4485,4485,0
|
||||
20250318,105700,32810097,4485,4485,4485,4485,0
|
||||
20250318,105600,32810097,4485,4485,4485,4485,0
|
||||
20250318,105500,32810097,4485,4485,4485,4485,0
|
||||
20250318,105400,32810097,4485,4485,4485,4485,0
|
||||
20250318,105300,32810097,4485,4485,4485,4485,0
|
||||
20250318,105200,32810097,4485,4485,4485,4485,0
|
||||
20250318,105100,32810097,4485,4485,4485,4485,0
|
||||
20250318,105000,32810097,4485,4485,4485,4485,0
|
||||
20250318,104900,32810097,4485,4485,4485,4485,0
|
||||
20250318,104800,32810097,4485,4485,4485,4485,0
|
||||
20250318,104700,32810097,4485,4485,4485,4485,0
|
||||
20250318,104600,32810097,4485,4485,4485,4485,0
|
||||
20250318,104500,32810097,4485,4490,4490,4485,202
|
||||
20250318,104400,31903797,4490,4490,4490,4490,10
|
||||
20250318,104300,31858897,4510,4510,4510,4510,0
|
||||
20250318,104200,31858897,4510,4510,4510,4510,5
|
||||
20250318,104100,31836347,4510,4510,4510,4510,10
|
||||
20250318,104000,31791247,4510,4510,4510,4510,11
|
||||
20250318,103900,31741637,4510,4510,4510,4510,0
|
||||
20250318,103800,31741637,4510,4510,4510,4510,0
|
||||
20250318,103700,31741637,4510,4510,4510,4510,0
|
||||
20250318,103600,31741637,4510,4510,4510,4510,0
|
||||
20250318,103500,31741637,4510,4510,4510,4510,0
|
||||
20250318,103400,31741637,4510,4510,4510,4510,0
|
||||
20250318,103300,31741637,4510,4510,4510,4510,0
|
||||
20250318,103200,31741637,4510,4510,4510,4510,0
|
||||
20250318,103100,31741637,4510,4510,4510,4510,0
|
||||
20250318,103000,31741637,4510,4510,4510,4510,0
|
||||
20250318,102900,31741637,4510,4510,4510,4510,0
|
||||
20250318,102800,31741637,4510,4510,4510,4510,0
|
||||
20250318,102700,31741637,4510,4510,4510,4510,510
|
||||
20250318,102600,29441537,4510,4510,4510,4510,200
|
||||
20250318,102500,28539537,4510,4510,4510,4510,0
|
||||
20250318,102400,28539537,4510,4510,4510,4510,1
|
||||
20250318,102300,28535027,4510,4510,4510,4510,0
|
||||
20250318,102200,28535027,4510,4510,4510,4510,0
|
||||
20250318,102100,28535027,4510,4510,4510,4510,2
|
||||
20250318,102000,28526007,4510,4510,4510,4510,0
|
||||
20250318,101900,28526007,4510,4510,4510,4510,0
|
||||
20250318,101800,28526007,4510,4510,4510,4510,0
|
||||
20250318,101700,28526007,4510,4510,4510,4510,1
|
||||
20250318,101600,28521497,4485,4485,4485,4485,1
|
||||
20250318,101500,28517012,4510,4490,4510,4485,959
|
||||
20250318,101400,24213537,4510,4510,4510,4510,0
|
||||
20250318,101300,24213537,4510,4515,4515,4490,170
|
||||
20250318,101200,23449922,4515,4515,4515,4515,0
|
||||
20250318,101100,23449922,4515,4515,4515,4515,0
|
||||
20250318,101000,23449922,4515,4515,4515,4515,0
|
||||
20250318,100900,23449922,4515,4515,4515,4515,2
|
||||
20250318,100800,23440892,4515,4515,4515,4515,0
|
||||
20250318,100700,23440892,4515,4515,4515,4515,0
|
||||
20250318,100600,23440892,4515,4515,4515,4515,0
|
||||
20250318,100500,23440892,4515,4515,4515,4515,0
|
||||
20250318,100400,23440892,4515,4515,4515,4515,0
|
||||
20250318,100300,23440892,4515,4515,4515,4515,92
|
||||
20250318,100200,23025512,4515,4515,4515,4515,0
|
||||
20250318,100100,23025512,4515,4515,4515,4515,0
|
||||
20250318,100000,23025512,4515,4515,4515,4515,0
|
||||
20250318,095900,23025512,4515,4515,4515,4515,1
|
||||
20250318,095800,23020997,4485,4485,4485,4485,13
|
||||
20250318,095700,22962692,4515,4515,4515,4515,0
|
||||
20250318,095600,22962692,4515,4510,4515,4510,7
|
||||
20250318,095500,22931117,4510,4500,4510,4500,153
|
||||
20250318,095400,22242587,4500,4500,4500,4500,2
|
||||
20250318,095300,22233587,4490,4490,4490,4490,0
|
||||
20250318,095200,22233587,4490,4490,4490,4490,10
|
||||
20250318,095100,22188687,4490,4490,4490,4490,0
|
||||
20250318,095000,22188687,4490,4490,4490,4490,0
|
||||
20250318,094900,22188687,4490,4495,4495,4490,65
|
||||
20250318,094800,21896787,4495,4495,4495,4495,0
|
||||
20250318,094700,21896787,4495,4500,4500,4495,11
|
||||
20250318,094600,21847337,4500,4550,4550,4500,339
|
||||
20250318,094500,20321192,4550,4550,4550,4550,1
|
||||
20250318,094400,20316642,4550,4550,4550,4550,2
|
||||
20250318,094300,20307542,4560,4560,4560,4560,0
|
||||
20250318,094200,20307542,4560,4560,4560,4560,0
|
||||
20250318,094100,20307542,4560,4560,4560,4560,0
|
||||
20250318,094000,20307542,4560,4560,4560,4560,0
|
||||
20250318,093900,20307542,4560,4560,4560,4560,0
|
||||
20250318,093800,20307542,4560,4520,4560,4520,41
|
||||
20250318,093700,20121657,4520,4485,4520,4485,292
|
||||
20250318,093600,18809757,4490,4490,4490,4490,8
|
||||
20250318,093500,18773837,4485,4485,4485,4485,0
|
||||
20250318,093400,18773837,4485,4485,4485,4485,410
|
||||
20250318,093300,16934987,4485,4490,4490,4485,139
|
||||
20250318,093200,16310977,4470,4470,4470,4470,2
|
||||
20250318,093100,16302037,4490,4490,4490,4490,43
|
||||
20250318,093000,16108967,4490,4490,4490,4490,10
|
||||
20250318,092900,16064067,4495,4500,4500,4475,604
|
||||
20250318,092800,13359047,4500,4505,4505,4500,142
|
||||
20250318,092700,12719957,4510,4510,4510,4510,10
|
||||
20250318,092600,12674857,4520,4520,4520,4510,106
|
||||
20250318,092500,12195787,4520,4520,4520,4520,0
|
||||
20250318,092400,12195787,4520,4520,4520,4520,0
|
||||
20250318,092300,12195787,4520,4520,4520,4520,3
|
||||
20250318,092200,12182227,4520,4520,4520,4520,1
|
||||
20250318,092100,12177707,4520,4500,4520,4500,263
|
||||
20250318,092000,10993107,4500,4500,4500,4500,91
|
||||
20250318,091900,10583607,4515,4515,4515,4515,1
|
||||
20250318,091800,10579092,4500,4507,4507,4500,216
|
||||
20250318,091700,9607085,4525,4525,4525,4525,0
|
||||
20250318,091600,9607085,4525,4525,4525,4525,0
|
||||
20250318,091500,9607085,4525,4525,4525,4525,0
|
||||
20250318,091400,9607085,4525,4525,4525,4525,0
|
||||
20250318,091300,9607085,4525,4525,4525,4525,1
|
||||
20250318,091200,9602560,4495,4495,4495,4495,10
|
||||
20250318,091100,9557610,4525,4525,4525,4525,0
|
||||
20250318,091000,9557610,4525,4525,4525,4525,0
|
||||
20250318,090900,9557610,4525,4525,4525,4525,1
|
||||
20250318,090800,9553085,4475,4490,4490,4475,756
|
||||
20250318,090700,6162330,4535,4535,4535,4535,1
|
||||
20250318,090600,6157795,4535,4535,4535,4535,1
|
||||
20250318,090500,6153260,4500,4535,4535,4500,6
|
||||
20250318,090400,6126225,4500,4500,4500,4500,0
|
||||
20250318,090300,6126225,4500,4500,4500,4500,0
|
||||
20250318,090200,6126225,4500,4500,4505,4500,1011
|
||||
20250318,090100,1576700,4500,4500,4500,4500,0
|
||||
20250318,090000,1576700,4500,4505,4505,4500,350
|
||||
|
Reference in New Issue
Block a user