Update 2025-03-18 3772 candle_min
This commit is contained in:
723
252500/min/candle-20250318.csv
Normal file
723
252500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210100,45430295,860,860,860,860,2616
|
||||
20250318,210000,45430295,860,860,860,860,0
|
||||
20250318,205900,45430295,860,860,860,860,0
|
||||
20250318,205800,45430295,860,860,860,860,0
|
||||
20250318,205700,45430295,860,860,860,860,0
|
||||
20250318,205600,45430295,860,860,860,860,0
|
||||
20250318,205500,45430295,860,860,860,860,0
|
||||
20250318,205400,45430295,860,860,860,860,0
|
||||
20250318,205300,45430295,860,860,860,860,0
|
||||
20250318,205200,45430295,860,860,860,860,0
|
||||
20250318,205100,45430295,860,860,860,860,0
|
||||
20250318,205000,45430295,860,860,860,860,0
|
||||
20250318,204900,45430295,860,860,860,860,0
|
||||
20250318,204800,45430295,860,860,860,860,0
|
||||
20250318,204700,45430295,860,860,860,860,0
|
||||
20250318,204600,45430295,860,860,860,860,0
|
||||
20250318,204500,45430295,860,860,860,860,0
|
||||
20250318,204400,45430295,860,860,860,860,0
|
||||
20250318,204300,45430295,860,860,860,860,0
|
||||
20250318,204200,45430295,860,860,860,860,0
|
||||
20250318,204100,45430295,860,860,860,860,0
|
||||
20250318,204000,45430295,860,860,860,860,0
|
||||
20250318,203900,45430295,860,860,860,860,0
|
||||
20250318,203800,45430295,860,860,860,860,0
|
||||
20250318,203700,45430295,860,860,860,860,0
|
||||
20250318,203600,45430295,860,860,860,860,0
|
||||
20250318,203500,45430295,860,860,860,860,0
|
||||
20250318,203400,45430295,860,860,860,860,0
|
||||
20250318,203300,45430295,860,860,860,860,0
|
||||
20250318,203200,45430295,860,860,860,860,0
|
||||
20250318,203100,45430295,860,860,860,860,2616
|
||||
20250318,203000,45430295,860,860,860,860,0
|
||||
20250318,202900,45430295,860,860,860,860,0
|
||||
20250318,202800,45430295,860,860,860,860,0
|
||||
20250318,202700,45430295,860,860,860,860,0
|
||||
20250318,202600,45430295,860,860,860,860,0
|
||||
20250318,202500,45430295,860,860,860,860,0
|
||||
20250318,202400,45430295,860,860,860,860,0
|
||||
20250318,202300,45430295,860,860,860,860,0
|
||||
20250318,202200,45430295,860,860,860,860,0
|
||||
20250318,202100,45430295,860,860,860,860,0
|
||||
20250318,202000,45430295,860,860,860,860,0
|
||||
20250318,201900,45430295,860,860,860,860,0
|
||||
20250318,201800,45430295,860,860,860,860,0
|
||||
20250318,201700,45430295,860,860,860,860,0
|
||||
20250318,201600,45430295,860,860,860,860,0
|
||||
20250318,201500,45430295,860,860,860,860,0
|
||||
20250318,201400,45430295,860,860,860,860,0
|
||||
20250318,201300,45430295,860,860,860,860,0
|
||||
20250318,201200,45430295,860,860,860,860,0
|
||||
20250318,201100,45430295,860,860,860,860,0
|
||||
20250318,201000,45430295,860,860,860,860,0
|
||||
20250318,200900,45430295,860,860,860,860,0
|
||||
20250318,200800,45430295,860,860,860,860,0
|
||||
20250318,200700,45430295,860,860,860,860,0
|
||||
20250318,200600,45430295,860,860,860,860,0
|
||||
20250318,200500,45430295,860,860,860,860,0
|
||||
20250318,200400,45430295,860,860,860,860,0
|
||||
20250318,200300,45430295,860,860,860,860,0
|
||||
20250318,200200,45430295,860,860,860,860,0
|
||||
20250318,200100,45430295,860,860,860,860,2616
|
||||
20250318,200000,45430295,860,860,860,860,0
|
||||
20250318,195900,45430295,860,860,860,860,0
|
||||
20250318,195800,45430295,860,860,860,860,0
|
||||
20250318,195700,45430295,860,860,860,860,0
|
||||
20250318,195600,45430295,860,860,860,860,0
|
||||
20250318,195500,45430295,860,860,860,860,0
|
||||
20250318,195400,45430295,860,860,860,860,0
|
||||
20250318,195300,45430295,860,860,860,860,0
|
||||
20250318,195200,45430295,860,860,860,860,0
|
||||
20250318,195100,45430295,860,860,860,860,0
|
||||
20250318,195000,45430295,860,860,860,860,0
|
||||
20250318,194900,45430295,860,860,860,860,0
|
||||
20250318,194800,45430295,860,860,860,860,0
|
||||
20250318,194700,45430295,860,860,860,860,0
|
||||
20250318,194600,45430295,860,860,860,860,0
|
||||
20250318,194500,45430295,860,860,860,860,0
|
||||
20250318,194400,45430295,860,860,860,860,0
|
||||
20250318,194300,45430295,860,860,860,860,0
|
||||
20250318,194200,45430295,860,860,860,860,0
|
||||
20250318,194100,45430295,860,860,860,860,0
|
||||
20250318,194000,45430295,860,860,860,860,0
|
||||
20250318,193900,45430295,860,860,860,860,0
|
||||
20250318,193800,45430295,860,860,860,860,0
|
||||
20250318,193700,45430295,860,860,860,860,0
|
||||
20250318,193600,45430295,860,860,860,860,0
|
||||
20250318,193500,45430295,860,860,860,860,0
|
||||
20250318,193400,45430295,860,860,860,860,0
|
||||
20250318,193300,45430295,860,860,860,860,0
|
||||
20250318,193200,45430295,860,860,860,860,0
|
||||
20250318,193100,45430295,860,860,860,860,2616
|
||||
20250318,193000,45430295,860,860,860,860,0
|
||||
20250318,192900,45430295,860,860,860,860,0
|
||||
20250318,192800,45430295,860,860,860,860,0
|
||||
20250318,192700,45430295,860,860,860,860,0
|
||||
20250318,192600,45430295,860,860,860,860,0
|
||||
20250318,192500,45430295,860,860,860,860,0
|
||||
20250318,192400,45430295,860,860,860,860,0
|
||||
20250318,192300,45430295,860,860,860,860,0
|
||||
20250318,192200,45430295,860,860,860,860,0
|
||||
20250318,192100,45430295,860,860,860,860,0
|
||||
20250318,192000,45430295,860,860,860,860,0
|
||||
20250318,191900,45430295,860,860,860,860,0
|
||||
20250318,191800,45430295,860,860,860,860,0
|
||||
20250318,191700,45430295,860,860,860,860,0
|
||||
20250318,191600,45430295,860,860,860,860,0
|
||||
20250318,191500,45430295,860,860,860,860,0
|
||||
20250318,191400,45430295,860,860,860,860,0
|
||||
20250318,191300,45430295,860,860,860,860,0
|
||||
20250318,191200,45430295,860,860,860,860,0
|
||||
20250318,191100,45430295,860,860,860,860,0
|
||||
20250318,191000,45430295,860,860,860,860,0
|
||||
20250318,190900,45430295,860,860,860,860,0
|
||||
20250318,190800,45430295,860,860,860,860,0
|
||||
20250318,190700,45430295,860,860,860,860,0
|
||||
20250318,190600,45430295,860,860,860,860,0
|
||||
20250318,190500,45430295,860,860,860,860,0
|
||||
20250318,190400,45430295,860,860,860,860,0
|
||||
20250318,190300,45430295,860,860,860,860,0
|
||||
20250318,190200,45430295,860,860,860,860,0
|
||||
20250318,190100,45430295,860,860,860,860,2616
|
||||
20250318,190000,45430295,860,860,860,860,0
|
||||
20250318,185900,45430295,860,860,860,860,0
|
||||
20250318,185800,45430295,860,860,860,860,0
|
||||
20250318,185700,45430295,860,860,860,860,0
|
||||
20250318,185600,45430295,860,860,860,860,0
|
||||
20250318,185500,45430295,860,860,860,860,0
|
||||
20250318,185400,45430295,860,860,860,860,0
|
||||
20250318,185300,45430295,860,860,860,860,0
|
||||
20250318,185200,45430295,860,860,860,860,0
|
||||
20250318,185100,45430295,860,860,860,860,0
|
||||
20250318,185000,45430295,860,860,860,860,0
|
||||
20250318,184900,45430295,860,860,860,860,0
|
||||
20250318,184800,45430295,860,860,860,860,0
|
||||
20250318,184700,45430295,860,860,860,860,0
|
||||
20250318,184600,45430295,860,860,860,860,0
|
||||
20250318,184500,45430295,860,860,860,860,0
|
||||
20250318,184400,45430295,860,860,860,860,0
|
||||
20250318,184300,45430295,860,860,860,860,0
|
||||
20250318,184200,45430295,860,860,860,860,0
|
||||
20250318,184100,45430295,860,860,860,860,0
|
||||
20250318,184000,45430295,860,860,860,860,0
|
||||
20250318,183900,45430295,860,860,860,860,0
|
||||
20250318,183800,45430295,860,860,860,860,0
|
||||
20250318,183700,45430295,860,860,860,860,0
|
||||
20250318,183600,45430295,860,860,860,860,0
|
||||
20250318,183500,45430295,860,860,860,860,0
|
||||
20250318,183400,45430295,860,860,860,860,0
|
||||
20250318,183300,45430295,860,860,860,860,0
|
||||
20250318,183200,45430295,860,860,860,860,0
|
||||
20250318,183100,45430295,860,860,860,860,2616
|
||||
20250318,183000,45430295,860,860,860,860,0
|
||||
20250318,182900,45430295,860,860,860,860,0
|
||||
20250318,182800,45430295,860,860,860,860,0
|
||||
20250318,182700,45430295,860,860,860,860,0
|
||||
20250318,182600,45430295,860,860,860,860,0
|
||||
20250318,182500,45430295,860,860,860,860,0
|
||||
20250318,182400,45430295,860,860,860,860,0
|
||||
20250318,182300,45430295,860,860,860,860,0
|
||||
20250318,182200,45430295,860,860,860,860,0
|
||||
20250318,182100,45430295,860,860,860,860,0
|
||||
20250318,182000,45430295,860,860,860,860,0
|
||||
20250318,181900,45430295,860,860,860,860,0
|
||||
20250318,181800,45430295,860,860,860,860,0
|
||||
20250318,181700,45430295,860,860,860,860,0
|
||||
20250318,181600,45430295,860,860,860,860,0
|
||||
20250318,181500,45430295,860,860,860,860,0
|
||||
20250318,181400,45430295,860,860,860,860,0
|
||||
20250318,181300,45430295,860,860,860,860,0
|
||||
20250318,181200,45430295,860,860,860,860,0
|
||||
20250318,181100,45430295,860,860,860,860,0
|
||||
20250318,181000,45430295,860,860,860,860,0
|
||||
20250318,180900,45430295,860,860,860,860,0
|
||||
20250318,180800,45430295,860,860,860,860,0
|
||||
20250318,180700,45430295,860,860,860,860,0
|
||||
20250318,180600,45430295,860,860,860,860,0
|
||||
20250318,180500,45430295,860,860,860,860,0
|
||||
20250318,180400,45430295,860,860,860,860,0
|
||||
20250318,180300,45430295,860,860,860,860,0
|
||||
20250318,180200,45430295,860,860,860,860,0
|
||||
20250318,180100,45430295,860,860,860,860,2616
|
||||
20250318,180000,45430295,860,860,860,860,0
|
||||
20250318,175900,45430295,860,860,860,860,0
|
||||
20250318,175800,45430295,860,860,860,860,0
|
||||
20250318,175700,45430295,860,860,860,860,0
|
||||
20250318,175600,45430295,860,860,860,860,0
|
||||
20250318,175500,45430295,860,860,860,860,0
|
||||
20250318,175400,45430295,860,860,860,860,0
|
||||
20250318,175300,45430295,860,860,860,860,0
|
||||
20250318,175200,45430295,860,860,860,860,0
|
||||
20250318,175100,45430295,860,860,860,860,0
|
||||
20250318,175000,45430295,860,860,860,860,0
|
||||
20250318,174900,45430295,860,860,860,860,0
|
||||
20250318,174800,45430295,860,860,860,860,0
|
||||
20250318,174700,45430295,860,860,860,860,0
|
||||
20250318,174600,45430295,860,860,860,860,0
|
||||
20250318,174500,45430295,860,860,860,860,0
|
||||
20250318,174400,45430295,860,860,860,860,0
|
||||
20250318,174300,45430295,860,860,860,860,0
|
||||
20250318,174200,45430295,860,860,860,860,0
|
||||
20250318,174100,45430295,860,860,860,860,0
|
||||
20250318,174000,45430295,860,860,860,860,0
|
||||
20250318,173900,45430295,860,860,860,860,0
|
||||
20250318,173800,45430295,860,860,860,860,0
|
||||
20250318,173700,45430295,860,860,860,860,0
|
||||
20250318,173600,45430295,860,860,860,860,0
|
||||
20250318,173500,45430295,860,860,860,860,0
|
||||
20250318,173400,45430295,860,860,860,860,0
|
||||
20250318,173300,45430295,860,860,860,860,0
|
||||
20250318,173200,45430295,860,860,860,860,0
|
||||
20250318,173100,45430295,860,860,860,860,2616
|
||||
20250318,173000,45430295,860,860,860,860,0
|
||||
20250318,172900,45430295,860,860,860,860,0
|
||||
20250318,172800,45430295,860,860,860,860,0
|
||||
20250318,172700,45430295,860,860,860,860,0
|
||||
20250318,172600,45430295,860,860,860,860,0
|
||||
20250318,172500,45430295,860,860,860,860,0
|
||||
20250318,172400,45430295,860,860,860,860,0
|
||||
20250318,172300,45430295,860,860,860,860,0
|
||||
20250318,172200,45430295,860,860,860,860,0
|
||||
20250318,172100,45430295,860,860,860,860,0
|
||||
20250318,172000,45430295,860,860,860,860,0
|
||||
20250318,171900,45430295,860,860,860,860,0
|
||||
20250318,171800,45430295,860,860,860,860,0
|
||||
20250318,171700,45430295,860,860,860,860,0
|
||||
20250318,171600,45430295,860,860,860,860,0
|
||||
20250318,171500,45430295,860,860,860,860,0
|
||||
20250318,171400,45430295,860,860,860,860,0
|
||||
20250318,171300,45430295,860,860,860,860,0
|
||||
20250318,171200,45430295,860,860,860,860,0
|
||||
20250318,171100,45430295,860,860,860,860,0
|
||||
20250318,171000,45430295,860,860,860,860,0
|
||||
20250318,170900,45430295,860,860,860,860,0
|
||||
20250318,170800,45430295,860,860,860,860,0
|
||||
20250318,170700,45430295,860,860,860,860,0
|
||||
20250318,170600,45430295,860,860,860,860,0
|
||||
20250318,170500,45430295,860,860,860,860,0
|
||||
20250318,170400,45430295,860,860,860,860,0
|
||||
20250318,170300,45430295,860,860,860,860,0
|
||||
20250318,170200,45430295,860,860,860,860,0
|
||||
20250318,170100,45430295,860,860,860,860,2616
|
||||
20250318,170000,45430295,860,860,860,860,0
|
||||
20250318,165900,45430295,860,860,860,860,0
|
||||
20250318,165800,45430295,860,860,860,860,0
|
||||
20250318,165700,45430295,860,860,860,860,0
|
||||
20250318,165600,45430295,860,860,860,860,0
|
||||
20250318,165500,45430295,860,860,860,860,0
|
||||
20250318,165400,45430295,860,860,860,860,0
|
||||
20250318,165300,45430295,860,860,860,860,0
|
||||
20250318,165200,45430295,860,860,860,860,0
|
||||
20250318,165100,45430295,860,860,860,860,0
|
||||
20250318,165000,45430295,860,860,860,860,0
|
||||
20250318,164900,45430295,860,860,860,860,0
|
||||
20250318,164800,45430295,860,860,860,860,0
|
||||
20250318,164700,45430295,860,860,860,860,0
|
||||
20250318,164600,45430295,860,860,860,860,0
|
||||
20250318,164500,45430295,860,860,860,860,0
|
||||
20250318,164400,45430295,860,860,860,860,0
|
||||
20250318,164300,45430295,860,860,860,860,0
|
||||
20250318,164200,45430295,860,860,860,860,0
|
||||
20250318,164100,45430295,860,860,860,860,0
|
||||
20250318,164000,45430295,860,860,860,860,0
|
||||
20250318,163900,45430295,860,860,860,860,0
|
||||
20250318,163800,45430295,860,860,860,860,0
|
||||
20250318,163700,45430295,860,860,860,860,0
|
||||
20250318,163600,45430295,860,860,860,860,0
|
||||
20250318,163500,45430295,860,860,860,860,0
|
||||
20250318,163400,45430295,860,860,860,860,0
|
||||
20250318,163300,45430295,860,860,860,860,0
|
||||
20250318,163200,45430295,860,860,860,860,0
|
||||
20250318,163100,45430295,860,860,860,860,2616
|
||||
20250318,163000,45430295,860,860,860,860,0
|
||||
20250318,162900,45430295,860,860,860,860,0
|
||||
20250318,162800,45430295,860,860,860,860,0
|
||||
20250318,162700,45430295,860,860,860,860,0
|
||||
20250318,162600,45430295,860,860,860,860,0
|
||||
20250318,162500,45430295,860,860,860,860,0
|
||||
20250318,162400,45430295,860,860,860,860,0
|
||||
20250318,162300,45430295,860,860,860,860,0
|
||||
20250318,162200,45430295,860,860,860,860,0
|
||||
20250318,162100,45430295,860,860,860,860,0
|
||||
20250318,162000,45430295,860,860,860,860,0
|
||||
20250318,161900,45430295,860,860,860,860,0
|
||||
20250318,161800,45430295,860,860,860,860,0
|
||||
20250318,161700,45430295,860,860,860,860,0
|
||||
20250318,161600,45430295,860,860,860,860,0
|
||||
20250318,161500,45430295,860,860,860,860,0
|
||||
20250318,161400,45430295,860,860,860,860,0
|
||||
20250318,161300,45430295,860,860,860,860,0
|
||||
20250318,161200,45430295,860,860,860,860,0
|
||||
20250318,161100,45430295,860,860,860,860,0
|
||||
20250318,161000,45430295,860,860,860,860,0
|
||||
20250318,160900,45430295,860,860,860,860,0
|
||||
20250318,160800,45430295,860,860,860,860,0
|
||||
20250318,160700,45430295,860,860,860,860,0
|
||||
20250318,160600,45430295,860,860,860,860,0
|
||||
20250318,160500,45430295,860,860,860,860,0
|
||||
20250318,160400,45430295,860,860,860,860,0
|
||||
20250318,160300,45430295,860,860,860,860,0
|
||||
20250318,160200,45430295,860,860,860,860,0
|
||||
20250318,160100,45430295,860,860,860,860,2616
|
||||
20250318,160000,45430295,860,860,860,860,0
|
||||
20250318,155900,45430295,860,860,860,860,0
|
||||
20250318,155800,45430295,860,860,860,860,0
|
||||
20250318,155700,45430295,860,860,860,860,0
|
||||
20250318,155600,45430295,860,860,860,860,0
|
||||
20250318,155500,45430295,860,860,860,860,0
|
||||
20250318,155400,45430295,860,860,860,860,0
|
||||
20250318,155300,45430295,860,860,860,860,0
|
||||
20250318,155200,45430295,860,860,860,860,0
|
||||
20250318,155100,45430295,860,860,860,860,0
|
||||
20250318,155000,45430295,860,860,860,860,0
|
||||
20250318,154900,45430295,860,860,860,860,0
|
||||
20250318,154800,45430295,860,860,860,860,0
|
||||
20250318,154700,45430295,860,860,860,860,0
|
||||
20250318,154600,45430295,860,860,860,860,0
|
||||
20250318,154500,45430295,860,860,860,860,0
|
||||
20250318,154400,45430295,860,860,860,860,0
|
||||
20250318,154300,45430295,860,860,860,860,0
|
||||
20250318,154200,45430295,860,860,860,860,0
|
||||
20250318,154100,45430295,860,860,860,860,0
|
||||
20250318,154000,45430295,860,860,860,860,0
|
||||
20250318,153900,45430295,860,860,860,860,0
|
||||
20250318,153800,45430295,860,860,860,860,0
|
||||
20250318,153700,45430295,860,860,860,860,0
|
||||
20250318,153600,45430295,860,860,860,860,0
|
||||
20250318,153500,45430295,860,860,860,860,0
|
||||
20250318,153400,45430295,860,860,860,860,0
|
||||
20250318,153300,45430295,860,860,860,860,0
|
||||
20250318,153200,45430295,860,860,860,860,0
|
||||
20250318,153100,45430295,860,860,860,860,2616
|
||||
20250318,153000,45430295,860,860,860,860,2616
|
||||
20250318,152900,43180535,855,855,855,855,0
|
||||
20250318,152800,43180535,855,855,855,855,0
|
||||
20250318,152700,43180535,855,855,855,855,0
|
||||
20250318,152600,43180535,855,855,855,855,0
|
||||
20250318,152500,43180535,855,855,855,855,0
|
||||
20250318,152400,43180535,855,855,855,855,0
|
||||
20250318,152300,43180535,855,855,855,855,0
|
||||
20250318,152200,43180535,855,855,855,855,0
|
||||
20250318,152100,43180535,855,855,855,855,0
|
||||
20250318,152000,43180535,855,855,855,855,0
|
||||
20250318,151900,43180535,855,855,855,855,0
|
||||
20250318,151800,43180535,855,855,855,855,0
|
||||
20250318,151700,43180535,855,855,855,855,0
|
||||
20250318,151600,43180535,855,855,855,855,0
|
||||
20250318,151500,43180535,855,855,855,855,0
|
||||
20250318,151400,43180535,855,855,855,855,0
|
||||
20250318,151300,43180535,855,855,855,855,0
|
||||
20250318,151200,43180535,855,855,855,855,555
|
||||
20250318,151100,42706010,855,855,855,855,0
|
||||
20250318,151000,42706010,855,855,855,855,0
|
||||
20250318,150900,42706010,855,852,855,851,727
|
||||
20250318,150800,42086409,855,855,855,855,0
|
||||
20250318,150700,42086409,855,855,855,855,0
|
||||
20250318,150600,42086409,855,855,855,855,0
|
||||
20250318,150500,42086409,855,853,855,853,32
|
||||
20250318,150400,42059081,851,851,851,851,0
|
||||
20250318,150300,42059081,851,851,851,851,0
|
||||
20250318,150200,42059081,851,851,851,851,0
|
||||
20250318,150100,42059081,851,851,851,851,0
|
||||
20250318,150000,42059081,851,851,851,851,0
|
||||
20250318,145900,42059081,851,851,851,851,0
|
||||
20250318,145800,42059081,851,851,851,851,0
|
||||
20250318,145700,42059081,851,851,851,851,0
|
||||
20250318,145600,42059081,851,851,851,851,0
|
||||
20250318,145500,42059081,851,851,851,851,0
|
||||
20250318,145400,42059081,851,851,851,851,0
|
||||
20250318,145300,42059081,851,851,851,851,0
|
||||
20250318,145200,42059081,851,851,851,851,0
|
||||
20250318,145100,42059081,851,852,852,851,27
|
||||
20250318,145000,42036088,855,855,855,855,0
|
||||
20250318,144900,42036088,855,855,855,855,0
|
||||
20250318,144800,42036088,855,854,855,854,100
|
||||
20250318,144700,41950646,854,854,854,854,0
|
||||
20250318,144600,41950646,854,854,854,854,0
|
||||
20250318,144500,41950646,854,853,856,849,5346
|
||||
20250318,144400,37400856,856,856,856,856,0
|
||||
20250318,144300,37400856,856,856,856,856,0
|
||||
20250318,144200,37400856,856,856,856,856,0
|
||||
20250318,144100,37400856,856,856,856,856,0
|
||||
20250318,144000,37400856,856,856,856,856,20
|
||||
20250318,143900,37383736,856,856,856,856,0
|
||||
20250318,143800,37383736,856,856,856,856,0
|
||||
20250318,143700,37383736,856,856,856,856,0
|
||||
20250318,143600,37383736,856,856,856,856,5
|
||||
20250318,143500,37379456,852,852,852,852,0
|
||||
20250318,143400,37379456,852,852,852,852,27
|
||||
20250318,143300,37356452,856,856,856,856,1
|
||||
20250318,143200,37355596,854,854,854,854,0
|
||||
20250318,143100,37355596,854,854,854,854,0
|
||||
20250318,143000,37355596,854,854,854,854,0
|
||||
20250318,142900,37355596,854,854,854,854,0
|
||||
20250318,142800,37355596,854,854,854,854,0
|
||||
20250318,142700,37355596,854,854,854,854,77
|
||||
20250318,142600,37289838,852,852,852,852,0
|
||||
20250318,142500,37289838,852,852,852,852,0
|
||||
20250318,142400,37289838,852,852,852,852,0
|
||||
20250318,142300,37289838,852,852,852,852,0
|
||||
20250318,142200,37289838,852,852,852,852,4
|
||||
20250318,142100,37286430,856,856,856,856,0
|
||||
20250318,142000,37286430,856,855,856,855,54
|
||||
20250318,141900,37240230,851,851,851,851,0
|
||||
20250318,141800,37240230,851,851,851,851,0
|
||||
20250318,141700,37240230,851,851,851,851,27
|
||||
20250318,141600,37217253,850,850,850,850,0
|
||||
20250318,141500,37217253,850,850,850,850,0
|
||||
20250318,141400,37217253,850,850,850,850,0
|
||||
20250318,141300,37217253,850,850,850,850,0
|
||||
20250318,141200,37217253,850,850,850,850,0
|
||||
20250318,141100,37217253,850,850,850,850,0
|
||||
20250318,141000,37217253,850,850,850,850,0
|
||||
20250318,140900,37217253,850,850,850,850,0
|
||||
20250318,140800,37217253,850,850,850,850,0
|
||||
20250318,140700,37217253,850,850,850,850,0
|
||||
20250318,140600,37217253,850,850,850,850,30
|
||||
20250318,140500,37191753,850,850,850,850,0
|
||||
20250318,140400,37191753,850,850,850,850,0
|
||||
20250318,140300,37191753,850,850,850,850,0
|
||||
20250318,140200,37191753,850,850,850,850,0
|
||||
20250318,140100,37191753,850,850,850,850,0
|
||||
20250318,140000,37191753,850,850,850,850,27
|
||||
20250318,135900,37168803,856,856,856,856,0
|
||||
20250318,135800,37168803,856,856,856,856,0
|
||||
20250318,135700,37168803,856,856,856,856,0
|
||||
20250318,135600,37168803,856,856,856,856,0
|
||||
20250318,135500,37168803,856,856,856,856,0
|
||||
20250318,135400,37168803,856,856,856,856,0
|
||||
20250318,135300,37168803,856,856,856,856,0
|
||||
20250318,135200,37168803,856,856,856,856,0
|
||||
20250318,135100,37168803,856,851,856,849,699
|
||||
20250318,135000,36574246,850,850,850,850,0
|
||||
20250318,134900,36574246,850,850,850,850,0
|
||||
20250318,134800,36574246,850,850,850,850,0
|
||||
20250318,134700,36574246,850,850,850,850,0
|
||||
20250318,134600,36574246,850,850,850,850,0
|
||||
20250318,134500,36574246,850,850,850,850,0
|
||||
20250318,134400,36574246,850,850,850,850,0
|
||||
20250318,134300,36574246,850,851,851,850,27
|
||||
20250318,134200,36551286,853,853,853,853,0
|
||||
20250318,134100,36551286,853,853,853,853,0
|
||||
20250318,134000,36551286,853,853,853,853,0
|
||||
20250318,133900,36551286,853,853,853,853,0
|
||||
20250318,133800,36551286,853,853,853,853,0
|
||||
20250318,133700,36551286,853,853,853,853,3
|
||||
20250318,133600,36548727,853,853,853,853,2
|
||||
20250318,133500,36547021,853,853,853,853,0
|
||||
20250318,133400,36547021,853,853,853,853,0
|
||||
20250318,133300,36547021,853,853,853,853,0
|
||||
20250318,133200,36547021,853,853,853,853,0
|
||||
20250318,133100,36547021,853,853,853,853,368
|
||||
20250318,133000,36233117,853,853,853,853,0
|
||||
20250318,132900,36233117,853,853,853,853,0
|
||||
20250318,132800,36233117,853,853,853,853,0
|
||||
20250318,132700,36233117,853,853,853,853,0
|
||||
20250318,132600,36233117,853,853,853,853,27
|
||||
20250318,132500,36210086,856,856,856,856,0
|
||||
20250318,132400,36210086,856,856,856,856,0
|
||||
20250318,132300,36210086,856,856,856,856,0
|
||||
20250318,132200,36210086,856,856,856,856,0
|
||||
20250318,132100,36210086,856,856,856,856,0
|
||||
20250318,132000,36210086,856,856,856,856,0
|
||||
20250318,131900,36210086,856,856,856,856,0
|
||||
20250318,131800,36210086,856,856,856,856,0
|
||||
20250318,131700,36210086,856,856,856,856,0
|
||||
20250318,131600,36210086,856,856,856,856,0
|
||||
20250318,131500,36210086,856,856,856,856,0
|
||||
20250318,131400,36210086,856,856,856,856,0
|
||||
20250318,131300,36210086,856,856,856,856,0
|
||||
20250318,131200,36210086,856,856,856,856,0
|
||||
20250318,131100,36210086,856,856,856,856,0
|
||||
20250318,131000,36210086,856,853,856,853,794
|
||||
20250318,130900,35532531,856,853,856,853,28
|
||||
20250318,130800,35508644,856,856,856,856,0
|
||||
20250318,130700,35508644,856,856,856,856,0
|
||||
20250318,130600,35508644,856,856,856,856,0
|
||||
20250318,130500,35508644,856,856,856,856,0
|
||||
20250318,130400,35508644,856,856,856,856,0
|
||||
20250318,130300,35508644,856,856,856,856,0
|
||||
20250318,130200,35508644,856,856,856,856,0
|
||||
20250318,130100,35508644,856,856,856,856,0
|
||||
20250318,130000,35508644,856,856,856,856,0
|
||||
20250318,125900,35508644,856,856,856,856,0
|
||||
20250318,125800,35508644,856,856,856,856,0
|
||||
20250318,125700,35508644,856,856,856,856,0
|
||||
20250318,125600,35508644,856,856,856,856,0
|
||||
20250318,125500,35508644,856,856,856,856,1
|
||||
20250318,125400,35507788,856,856,856,856,0
|
||||
20250318,125300,35507788,856,856,856,856,0
|
||||
20250318,125200,35507788,856,853,856,853,47
|
||||
20250318,125100,35467649,857,857,857,857,0
|
||||
20250318,125000,35467649,857,857,857,857,0
|
||||
20250318,124900,35467649,857,857,857,857,0
|
||||
20250318,124800,35467649,857,857,857,857,0
|
||||
20250318,124700,35467649,857,857,857,857,0
|
||||
20250318,124600,35467649,857,857,857,857,0
|
||||
20250318,124500,35467649,857,855,857,855,28
|
||||
20250318,124400,35443680,855,855,855,855,11
|
||||
20250318,124300,35434275,849,849,849,849,0
|
||||
20250318,124200,35434275,849,849,849,849,0
|
||||
20250318,124100,35434275,849,849,849,849,0
|
||||
20250318,124000,35434275,849,849,849,849,0
|
||||
20250318,123900,35434275,849,849,849,849,0
|
||||
20250318,123800,35434275,849,849,849,849,0
|
||||
20250318,123700,35434275,849,849,849,849,0
|
||||
20250318,123600,35434275,849,849,849,849,0
|
||||
20250318,123500,35434275,849,849,849,849,27
|
||||
20250318,123400,35411352,849,849,849,849,0
|
||||
20250318,123300,35411352,849,849,849,849,0
|
||||
20250318,123200,35411352,849,849,849,849,0
|
||||
20250318,123100,35411352,849,849,849,849,0
|
||||
20250318,123000,35411352,849,849,849,849,0
|
||||
20250318,122900,35411352,849,849,849,849,0
|
||||
20250318,122800,35411352,849,849,849,849,0
|
||||
20250318,122700,35411352,849,855,858,849,634
|
||||
20250318,122600,34871246,859,859,859,859,0
|
||||
20250318,122500,34871246,859,859,859,859,0
|
||||
20250318,122400,34871246,859,859,859,859,0
|
||||
20250318,122300,34871246,859,859,859,859,0
|
||||
20250318,122200,34871246,859,859,859,859,0
|
||||
20250318,122100,34871246,859,859,859,859,1
|
||||
20250318,122000,34870387,859,859,859,859,0
|
||||
20250318,121900,34870387,859,858,859,858,521
|
||||
20250318,121800,34423348,854,854,854,854,27
|
||||
20250318,121700,34400290,857,855,857,855,1000
|
||||
20250318,121600,33544707,855,855,855,855,0
|
||||
20250318,121500,33544707,855,853,855,853,6
|
||||
20250318,121400,33539579,855,855,855,855,0
|
||||
20250318,121300,33539579,855,855,855,855,0
|
||||
20250318,121200,33539579,855,855,855,855,0
|
||||
20250318,121100,33539579,855,855,855,855,0
|
||||
20250318,121000,33539579,855,855,855,855,0
|
||||
20250318,120900,33539579,855,855,855,855,0
|
||||
20250318,120800,33539579,855,855,855,855,0
|
||||
20250318,120700,33539579,855,855,855,855,0
|
||||
20250318,120600,33539579,855,855,855,855,0
|
||||
20250318,120500,33539579,855,855,855,855,0
|
||||
20250318,120400,33539579,855,855,855,855,0
|
||||
20250318,120300,33539579,855,855,855,855,0
|
||||
20250318,120200,33539579,855,855,855,855,4
|
||||
20250318,120100,33536159,853,853,853,853,27
|
||||
20250318,120000,33513128,854,854,854,854,0
|
||||
20250318,115900,33513128,854,854,854,854,113
|
||||
20250318,115800,33416626,855,855,855,855,0
|
||||
20250318,115700,33416626,855,855,855,855,0
|
||||
20250318,115600,33416626,855,855,855,855,0
|
||||
20250318,115500,33416626,855,855,855,855,35
|
||||
20250318,115400,33386701,855,855,855,855,0
|
||||
20250318,115300,33386701,855,855,855,855,0
|
||||
20250318,115200,33386701,855,855,855,855,33
|
||||
20250318,115100,33358486,855,855,855,855,0
|
||||
20250318,115000,33358486,855,855,855,855,0
|
||||
20250318,114900,33358486,855,855,855,855,0
|
||||
20250318,114800,33358486,855,855,855,855,15
|
||||
20250318,114700,33345661,855,855,855,855,0
|
||||
20250318,114600,33345661,855,855,855,855,97
|
||||
20250318,114500,33262726,855,855,855,855,38
|
||||
20250318,114400,33230236,854,854,854,854,27
|
||||
20250318,114300,33207178,853,854,854,853,133
|
||||
20250318,114200,33093622,854,854,854,854,0
|
||||
20250318,114100,33093622,854,854,854,854,0
|
||||
20250318,114000,33093622,854,854,854,854,1
|
||||
20250318,113900,33092768,853,853,853,853,0
|
||||
20250318,113800,33092768,853,853,853,853,0
|
||||
20250318,113700,33092768,853,853,853,853,0
|
||||
20250318,113600,33092768,853,853,853,853,18
|
||||
20250318,113500,33077414,853,853,853,853,0
|
||||
20250318,113400,33077414,853,853,853,853,0
|
||||
20250318,113300,33077414,853,853,853,853,148
|
||||
20250318,113200,32951170,854,854,858,854,145
|
||||
20250318,113100,32827268,858,858,858,858,36
|
||||
20250318,113000,32796380,859,854,859,843,6843
|
||||
20250318,112900,27008692,860,858,860,858,378
|
||||
20250318,112800,26684152,853,853,853,853,0
|
||||
20250318,112700,26684152,853,853,853,853,27
|
||||
20250318,112600,26661121,854,854,854,854,0
|
||||
20250318,112500,26661121,854,854,854,854,0
|
||||
20250318,112400,26661121,854,854,854,854,0
|
||||
20250318,112300,26661121,854,848,862,842,7474
|
||||
20250318,112200,20330847,849,849,855,849,2097
|
||||
20250318,112100,18550374,850,854,857,850,7004
|
||||
20250318,112000,12583279,857,857,857,857,0
|
||||
20250318,111900,12583279,857,857,857,857,0
|
||||
20250318,111800,12583279,857,857,857,857,0
|
||||
20250318,111700,12583279,857,857,857,857,0
|
||||
20250318,111600,12583279,857,857,857,857,0
|
||||
20250318,111500,12583279,857,857,857,857,0
|
||||
20250318,111400,12583279,857,857,857,857,0
|
||||
20250318,111300,12583279,857,857,857,857,0
|
||||
20250318,111200,12583279,857,857,857,857,0
|
||||
20250318,111100,12583279,857,857,857,857,0
|
||||
20250318,111000,12583279,857,855,857,854,30
|
||||
20250318,110900,12557645,858,858,858,858,0
|
||||
20250318,110800,12557645,858,858,858,858,0
|
||||
20250318,110700,12557645,858,858,858,858,0
|
||||
20250318,110600,12557645,858,858,858,858,0
|
||||
20250318,110500,12557645,858,858,858,858,0
|
||||
20250318,110400,12557645,858,858,858,858,0
|
||||
20250318,110300,12557645,858,858,858,858,0
|
||||
20250318,110200,12557645,858,858,858,858,0
|
||||
20250318,110100,12557645,858,858,858,858,3
|
||||
20250318,110000,12555071,854,854,854,854,0
|
||||
20250318,105900,12555071,854,854,854,854,0
|
||||
20250318,105800,12555071,854,854,854,854,0
|
||||
20250318,105700,12555071,854,854,854,854,0
|
||||
20250318,105600,12555071,854,854,854,854,0
|
||||
20250318,105500,12555071,854,854,854,854,0
|
||||
20250318,105400,12555071,854,854,854,854,0
|
||||
20250318,105300,12555071,854,854,854,854,27
|
||||
20250318,105200,12532013,861,861,861,861,0
|
||||
20250318,105100,12532013,861,861,861,861,0
|
||||
20250318,105000,12532013,861,861,861,853,320
|
||||
20250318,104900,12257798,861,861,861,861,0
|
||||
20250318,104800,12257798,861,861,861,861,0
|
||||
20250318,104700,12257798,861,861,861,861,0
|
||||
20250318,104600,12257798,861,861,861,861,0
|
||||
20250318,104500,12257798,861,861,861,861,0
|
||||
20250318,104400,12257798,861,861,861,861,0
|
||||
20250318,104300,12257798,861,861,861,861,0
|
||||
20250318,104200,12257798,861,861,861,861,2
|
||||
20250318,104100,12256076,859,859,859,859,0
|
||||
20250318,104000,12256076,859,859,859,859,0
|
||||
20250318,103900,12256076,859,859,859,859,4
|
||||
20250318,103800,12252640,863,863,863,863,11
|
||||
20250318,103700,12243147,859,859,859,859,0
|
||||
20250318,103600,12243147,859,859,859,859,27
|
||||
20250318,103500,12219954,863,863,863,863,0
|
||||
20250318,103400,12219954,863,863,863,863,0
|
||||
20250318,103300,12219954,863,863,863,863,0
|
||||
20250318,103200,12219954,863,863,863,863,0
|
||||
20250318,103100,12219954,863,863,863,863,0
|
||||
20250318,103000,12219954,863,863,863,863,232
|
||||
20250318,102900,12019738,859,859,859,859,0
|
||||
20250318,102800,12019738,859,859,859,859,0
|
||||
20250318,102700,12019738,859,859,859,859,0
|
||||
20250318,102600,12019738,859,859,859,859,0
|
||||
20250318,102500,12019738,859,859,859,859,0
|
||||
20250318,102400,12019738,859,859,859,859,0
|
||||
20250318,102300,12019738,859,859,859,859,0
|
||||
20250318,102200,12019738,859,859,859,859,0
|
||||
20250318,102100,12019738,859,859,859,859,0
|
||||
20250318,102000,12019738,859,859,859,859,0
|
||||
20250318,101900,12019738,859,859,859,859,27
|
||||
20250318,101800,11996545,863,863,863,863,0
|
||||
20250318,101700,11996545,863,863,863,863,0
|
||||
20250318,101600,11996545,863,863,863,863,0
|
||||
20250318,101500,11996545,863,863,863,863,69
|
||||
20250318,101400,11936998,863,863,863,863,0
|
||||
20250318,101300,11936998,863,863,863,863,0
|
||||
20250318,101200,11936998,863,863,863,863,0
|
||||
20250318,101100,11936998,863,863,863,863,0
|
||||
20250318,101000,11936998,863,863,863,863,0
|
||||
20250318,100900,11936998,863,862,863,862,70
|
||||
20250318,100800,11876592,857,859,862,857,3564
|
||||
20250318,100700,8819466,859,859,859,859,0
|
||||
20250318,100600,8819466,859,859,859,859,0
|
||||
20250318,100500,8819466,859,859,859,859,20
|
||||
20250318,100400,8802286,859,859,859,859,0
|
||||
20250318,100300,8802286,859,859,859,859,2
|
||||
20250318,100200,8800568,859,859,859,859,27
|
||||
20250318,100100,8777375,861,861,861,861,54
|
||||
20250318,100000,8730881,862,862,862,862,0
|
||||
20250318,095900,8730881,862,862,862,862,257
|
||||
20250318,095800,8509347,863,863,863,863,0
|
||||
20250318,095700,8509347,863,863,863,863,0
|
||||
20250318,095600,8509347,863,863,863,863,100
|
||||
20250318,095500,8423047,863,863,863,863,0
|
||||
20250318,095400,8423047,863,863,863,863,0
|
||||
20250318,095300,8423047,863,863,863,863,0
|
||||
20250318,095200,8423047,863,862,863,862,2225
|
||||
20250318,095100,6504872,863,863,863,863,0
|
||||
20250318,095000,6504872,863,863,863,863,0
|
||||
20250318,094900,6504872,863,863,863,863,0
|
||||
20250318,094800,6504872,863,863,863,863,0
|
||||
20250318,094700,6504872,863,863,863,863,0
|
||||
20250318,094600,6504872,863,863,863,863,0
|
||||
20250318,094500,6504872,863,863,863,861,30
|
||||
20250318,094400,6479036,863,863,863,863,0
|
||||
20250318,094300,6479036,863,863,863,863,1
|
||||
20250318,094200,6478173,862,862,862,862,0
|
||||
20250318,094100,6478173,862,862,862,862,63
|
||||
20250318,094000,6423867,864,864,864,864,0
|
||||
20250318,093900,6423867,864,864,864,864,0
|
||||
20250318,093800,6423867,864,864,864,864,0
|
||||
20250318,093700,6423867,864,864,864,864,1
|
||||
20250318,093600,6423003,864,864,864,864,0
|
||||
20250318,093500,6423003,864,864,864,864,10
|
||||
20250318,093400,6414363,864,864,864,864,4
|
||||
20250318,093300,6410907,860,861,861,860,700
|
||||
20250318,093200,5808765,860,860,860,860,0
|
||||
20250318,093100,5808765,860,860,860,860,0
|
||||
20250318,093000,5808765,860,860,860,860,0
|
||||
20250318,092900,5808765,860,860,860,860,0
|
||||
20250318,092800,5808765,860,860,860,860,28
|
||||
20250318,092700,5784685,860,860,860,860,0
|
||||
20250318,092600,5784685,860,860,860,860,1
|
||||
20250318,092500,5783825,864,864,864,864,0
|
||||
20250318,092400,5783825,864,864,864,864,0
|
||||
20250318,092300,5783825,864,864,864,864,0
|
||||
20250318,092200,5783825,864,864,864,864,0
|
||||
20250318,092100,5783825,864,864,864,864,0
|
||||
20250318,092000,5783825,864,864,864,864,0
|
||||
20250318,091900,5783825,864,864,864,864,0
|
||||
20250318,091800,5783825,864,864,864,864,1
|
||||
20250318,091700,5782961,865,865,865,865,5
|
||||
20250318,091600,5778636,864,858,864,858,675
|
||||
20250318,091500,5198916,858,858,858,858,0
|
||||
20250318,091400,5198916,858,858,858,858,0
|
||||
20250318,091300,5198916,858,858,858,858,0
|
||||
20250318,091200,5198916,858,858,858,858,0
|
||||
20250318,091100,5198916,858,858,858,858,100
|
||||
20250318,091000,5113116,858,858,858,858,0
|
||||
20250318,090900,5113116,858,858,858,858,200
|
||||
20250318,090800,4941516,858,858,858,858,0
|
||||
20250318,090700,4941516,858,858,858,858,0
|
||||
20250318,090600,4941516,858,858,858,858,1200
|
||||
20250318,090500,3911916,865,865,865,865,0
|
||||
20250318,090400,3911916,865,865,865,865,0
|
||||
20250318,090300,3911916,865,865,865,865,100
|
||||
20250318,090200,3825416,865,862,865,858,4018
|
||||
20250318,090100,373052,861,859,861,859,319
|
||||
20250318,090000,98785,859,859,859,859,115
|
||||
|
Reference in New Issue
Block a user