Update 2025-03-18 3772 candle_min
This commit is contained in:
724
253610/min/candle-20250318.csv
Normal file
724
253610/min/candle-20250318.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210200,2766677,1553,1553,1553,1553,10
|
||||
20250318,210100,2766677,1553,1553,1553,1553,0
|
||||
20250318,210000,2766677,1553,1553,1553,1553,0
|
||||
20250318,205900,2766677,1553,1553,1553,1553,0
|
||||
20250318,205800,2766677,1553,1553,1553,1553,0
|
||||
20250318,205700,2766677,1553,1553,1553,1553,0
|
||||
20250318,205600,2766677,1553,1553,1553,1553,0
|
||||
20250318,205500,2766677,1553,1553,1553,1553,0
|
||||
20250318,205400,2766677,1553,1553,1553,1553,0
|
||||
20250318,205300,2766677,1553,1553,1553,1553,0
|
||||
20250318,205200,2766677,1553,1553,1553,1553,0
|
||||
20250318,205100,2766677,1553,1553,1553,1553,0
|
||||
20250318,205000,2766677,1553,1553,1553,1553,0
|
||||
20250318,204900,2766677,1553,1553,1553,1553,0
|
||||
20250318,204800,2766677,1553,1553,1553,1553,0
|
||||
20250318,204700,2766677,1553,1553,1553,1553,0
|
||||
20250318,204600,2766677,1553,1553,1553,1553,0
|
||||
20250318,204500,2766677,1553,1553,1553,1553,0
|
||||
20250318,204400,2766677,1553,1553,1553,1553,0
|
||||
20250318,204300,2766677,1553,1553,1553,1553,0
|
||||
20250318,204200,2766677,1553,1553,1553,1553,0
|
||||
20250318,204100,2766677,1553,1553,1553,1553,0
|
||||
20250318,204000,2766677,1553,1553,1553,1553,0
|
||||
20250318,203900,2766677,1553,1553,1553,1553,0
|
||||
20250318,203800,2766677,1553,1553,1553,1553,0
|
||||
20250318,203700,2766677,1553,1553,1553,1553,0
|
||||
20250318,203600,2766677,1553,1553,1553,1553,0
|
||||
20250318,203500,2766677,1553,1553,1553,1553,0
|
||||
20250318,203400,2766677,1553,1553,1553,1553,0
|
||||
20250318,203300,2766677,1553,1553,1553,1553,0
|
||||
20250318,203200,2766677,1553,1553,1553,1553,10
|
||||
20250318,203100,2766677,1553,1553,1553,1553,0
|
||||
20250318,203000,2766677,1553,1553,1553,1553,0
|
||||
20250318,202900,2766677,1553,1553,1553,1553,0
|
||||
20250318,202800,2766677,1553,1553,1553,1553,0
|
||||
20250318,202700,2766677,1553,1553,1553,1553,0
|
||||
20250318,202600,2766677,1553,1553,1553,1553,0
|
||||
20250318,202500,2766677,1553,1553,1553,1553,0
|
||||
20250318,202400,2766677,1553,1553,1553,1553,0
|
||||
20250318,202300,2766677,1553,1553,1553,1553,0
|
||||
20250318,202200,2766677,1553,1553,1553,1553,0
|
||||
20250318,202100,2766677,1553,1553,1553,1553,0
|
||||
20250318,202000,2766677,1553,1553,1553,1553,0
|
||||
20250318,201900,2766677,1553,1553,1553,1553,0
|
||||
20250318,201800,2766677,1553,1553,1553,1553,0
|
||||
20250318,201700,2766677,1553,1553,1553,1553,0
|
||||
20250318,201600,2766677,1553,1553,1553,1553,0
|
||||
20250318,201500,2766677,1553,1553,1553,1553,0
|
||||
20250318,201400,2766677,1553,1553,1553,1553,0
|
||||
20250318,201300,2766677,1553,1553,1553,1553,0
|
||||
20250318,201200,2766677,1553,1553,1553,1553,0
|
||||
20250318,201100,2766677,1553,1553,1553,1553,0
|
||||
20250318,201000,2766677,1553,1553,1553,1553,0
|
||||
20250318,200900,2766677,1553,1553,1553,1553,0
|
||||
20250318,200800,2766677,1553,1553,1553,1553,0
|
||||
20250318,200700,2766677,1553,1553,1553,1553,0
|
||||
20250318,200600,2766677,1553,1553,1553,1553,0
|
||||
20250318,200500,2766677,1553,1553,1553,1553,0
|
||||
20250318,200400,2766677,1553,1553,1553,1553,0
|
||||
20250318,200300,2766677,1553,1553,1553,1553,0
|
||||
20250318,200200,2766677,1553,1553,1553,1553,10
|
||||
20250318,200100,2766677,1553,1553,1553,1553,0
|
||||
20250318,200000,2766677,1553,1553,1553,1553,0
|
||||
20250318,195900,2766677,1553,1553,1553,1553,0
|
||||
20250318,195800,2766677,1553,1553,1553,1553,0
|
||||
20250318,195700,2766677,1553,1553,1553,1553,0
|
||||
20250318,195600,2766677,1553,1553,1553,1553,0
|
||||
20250318,195500,2766677,1553,1553,1553,1553,0
|
||||
20250318,195400,2766677,1553,1553,1553,1553,0
|
||||
20250318,195300,2766677,1553,1553,1553,1553,0
|
||||
20250318,195200,2766677,1553,1553,1553,1553,0
|
||||
20250318,195100,2766677,1553,1553,1553,1553,0
|
||||
20250318,195000,2766677,1553,1553,1553,1553,0
|
||||
20250318,194900,2766677,1553,1553,1553,1553,0
|
||||
20250318,194800,2766677,1553,1553,1553,1553,0
|
||||
20250318,194700,2766677,1553,1553,1553,1553,0
|
||||
20250318,194600,2766677,1553,1553,1553,1553,0
|
||||
20250318,194500,2766677,1553,1553,1553,1553,0
|
||||
20250318,194400,2766677,1553,1553,1553,1553,0
|
||||
20250318,194300,2766677,1553,1553,1553,1553,0
|
||||
20250318,194200,2766677,1553,1553,1553,1553,0
|
||||
20250318,194100,2766677,1553,1553,1553,1553,0
|
||||
20250318,194000,2766677,1553,1553,1553,1553,0
|
||||
20250318,193900,2766677,1553,1553,1553,1553,0
|
||||
20250318,193800,2766677,1553,1553,1553,1553,0
|
||||
20250318,193700,2766677,1553,1553,1553,1553,0
|
||||
20250318,193600,2766677,1553,1553,1553,1553,0
|
||||
20250318,193500,2766677,1553,1553,1553,1553,0
|
||||
20250318,193400,2766677,1553,1553,1553,1553,0
|
||||
20250318,193300,2766677,1553,1553,1553,1553,0
|
||||
20250318,193200,2766677,1553,1553,1553,1553,10
|
||||
20250318,193100,2766677,1553,1553,1553,1553,0
|
||||
20250318,193000,2766677,1553,1553,1553,1553,0
|
||||
20250318,192900,2766677,1553,1553,1553,1553,0
|
||||
20250318,192800,2766677,1553,1553,1553,1553,0
|
||||
20250318,192700,2766677,1553,1553,1553,1553,0
|
||||
20250318,192600,2766677,1553,1553,1553,1553,0
|
||||
20250318,192500,2766677,1553,1553,1553,1553,0
|
||||
20250318,192400,2766677,1553,1553,1553,1553,0
|
||||
20250318,192300,2766677,1553,1553,1553,1553,0
|
||||
20250318,192200,2766677,1553,1553,1553,1553,0
|
||||
20250318,192100,2766677,1553,1553,1553,1553,0
|
||||
20250318,192000,2766677,1553,1553,1553,1553,0
|
||||
20250318,191900,2766677,1553,1553,1553,1553,0
|
||||
20250318,191800,2766677,1553,1553,1553,1553,0
|
||||
20250318,191700,2766677,1553,1553,1553,1553,0
|
||||
20250318,191600,2766677,1553,1553,1553,1553,0
|
||||
20250318,191500,2766677,1553,1553,1553,1553,0
|
||||
20250318,191400,2766677,1553,1553,1553,1553,0
|
||||
20250318,191300,2766677,1553,1553,1553,1553,0
|
||||
20250318,191200,2766677,1553,1553,1553,1553,0
|
||||
20250318,191100,2766677,1553,1553,1553,1553,0
|
||||
20250318,191000,2766677,1553,1553,1553,1553,0
|
||||
20250318,190900,2766677,1553,1553,1553,1553,0
|
||||
20250318,190800,2766677,1553,1553,1553,1553,0
|
||||
20250318,190700,2766677,1553,1553,1553,1553,0
|
||||
20250318,190600,2766677,1553,1553,1553,1553,0
|
||||
20250318,190500,2766677,1553,1553,1553,1553,0
|
||||
20250318,190400,2766677,1553,1553,1553,1553,0
|
||||
20250318,190300,2766677,1553,1553,1553,1553,0
|
||||
20250318,190200,2766677,1553,1553,1553,1553,10
|
||||
20250318,190100,2766677,1553,1553,1553,1553,0
|
||||
20250318,190000,2766677,1553,1553,1553,1553,0
|
||||
20250318,185900,2766677,1553,1553,1553,1553,0
|
||||
20250318,185800,2766677,1553,1553,1553,1553,0
|
||||
20250318,185700,2766677,1553,1553,1553,1553,0
|
||||
20250318,185600,2766677,1553,1553,1553,1553,0
|
||||
20250318,185500,2766677,1553,1553,1553,1553,0
|
||||
20250318,185400,2766677,1553,1553,1553,1553,0
|
||||
20250318,185300,2766677,1553,1553,1553,1553,0
|
||||
20250318,185200,2766677,1553,1553,1553,1553,0
|
||||
20250318,185100,2766677,1553,1553,1553,1553,0
|
||||
20250318,185000,2766677,1553,1553,1553,1553,0
|
||||
20250318,184900,2766677,1553,1553,1553,1553,0
|
||||
20250318,184800,2766677,1553,1553,1553,1553,0
|
||||
20250318,184700,2766677,1553,1553,1553,1553,0
|
||||
20250318,184600,2766677,1553,1553,1553,1553,0
|
||||
20250318,184500,2766677,1553,1553,1553,1553,0
|
||||
20250318,184400,2766677,1553,1553,1553,1553,0
|
||||
20250318,184300,2766677,1553,1553,1553,1553,0
|
||||
20250318,184200,2766677,1553,1553,1553,1553,0
|
||||
20250318,184100,2766677,1553,1553,1553,1553,0
|
||||
20250318,184000,2766677,1553,1553,1553,1553,0
|
||||
20250318,183900,2766677,1553,1553,1553,1553,0
|
||||
20250318,183800,2766677,1553,1553,1553,1553,0
|
||||
20250318,183700,2766677,1553,1553,1553,1553,0
|
||||
20250318,183600,2766677,1553,1553,1553,1553,0
|
||||
20250318,183500,2766677,1553,1553,1553,1553,0
|
||||
20250318,183400,2766677,1553,1553,1553,1553,0
|
||||
20250318,183300,2766677,1553,1553,1553,1553,0
|
||||
20250318,183200,2766677,1553,1553,1553,1553,10
|
||||
20250318,183100,2766677,1553,1553,1553,1553,0
|
||||
20250318,183000,2766677,1553,1553,1553,1553,0
|
||||
20250318,182900,2766677,1553,1553,1553,1553,0
|
||||
20250318,182800,2766677,1553,1553,1553,1553,0
|
||||
20250318,182700,2766677,1553,1553,1553,1553,0
|
||||
20250318,182600,2766677,1553,1553,1553,1553,0
|
||||
20250318,182500,2766677,1553,1553,1553,1553,0
|
||||
20250318,182400,2766677,1553,1553,1553,1553,0
|
||||
20250318,182300,2766677,1553,1553,1553,1553,0
|
||||
20250318,182200,2766677,1553,1553,1553,1553,0
|
||||
20250318,182100,2766677,1553,1553,1553,1553,0
|
||||
20250318,182000,2766677,1553,1553,1553,1553,0
|
||||
20250318,181900,2766677,1553,1553,1553,1553,0
|
||||
20250318,181800,2766677,1553,1553,1553,1553,0
|
||||
20250318,181700,2766677,1553,1553,1553,1553,0
|
||||
20250318,181600,2766677,1553,1553,1553,1553,0
|
||||
20250318,181500,2766677,1553,1553,1553,1553,0
|
||||
20250318,181400,2766677,1553,1553,1553,1553,0
|
||||
20250318,181300,2766677,1553,1553,1553,1553,0
|
||||
20250318,181200,2766677,1553,1553,1553,1553,0
|
||||
20250318,181100,2766677,1553,1553,1553,1553,0
|
||||
20250318,181000,2766677,1553,1553,1553,1553,0
|
||||
20250318,180900,2766677,1553,1553,1553,1553,0
|
||||
20250318,180800,2766677,1553,1553,1553,1553,0
|
||||
20250318,180700,2766677,1553,1553,1553,1553,0
|
||||
20250318,180600,2766677,1553,1553,1553,1553,0
|
||||
20250318,180500,2766677,1553,1553,1553,1553,0
|
||||
20250318,180400,2766677,1553,1553,1553,1553,0
|
||||
20250318,180300,2766677,1553,1553,1553,1553,0
|
||||
20250318,180200,2766677,1553,1553,1553,1553,10
|
||||
20250318,180100,2766677,1553,1553,1553,1553,0
|
||||
20250318,180000,2766677,1553,1553,1553,1553,0
|
||||
20250318,175900,2766677,1553,1553,1553,1553,0
|
||||
20250318,175800,2766677,1553,1553,1553,1553,0
|
||||
20250318,175700,2766677,1553,1553,1553,1553,0
|
||||
20250318,175600,2766677,1553,1553,1553,1553,0
|
||||
20250318,175500,2766677,1553,1553,1553,1553,0
|
||||
20250318,175400,2766677,1553,1553,1553,1553,0
|
||||
20250318,175300,2766677,1553,1553,1553,1553,0
|
||||
20250318,175200,2766677,1553,1553,1553,1553,0
|
||||
20250318,175100,2766677,1553,1553,1553,1553,0
|
||||
20250318,175000,2766677,1553,1553,1553,1553,0
|
||||
20250318,174900,2766677,1553,1553,1553,1553,0
|
||||
20250318,174800,2766677,1553,1553,1553,1553,0
|
||||
20250318,174700,2766677,1553,1553,1553,1553,0
|
||||
20250318,174600,2766677,1553,1553,1553,1553,0
|
||||
20250318,174500,2766677,1553,1553,1553,1553,0
|
||||
20250318,174400,2766677,1553,1553,1553,1553,0
|
||||
20250318,174300,2766677,1553,1553,1553,1553,0
|
||||
20250318,174200,2766677,1553,1553,1553,1553,0
|
||||
20250318,174100,2766677,1553,1553,1553,1553,0
|
||||
20250318,174000,2766677,1553,1553,1553,1553,0
|
||||
20250318,173900,2766677,1553,1553,1553,1553,0
|
||||
20250318,173800,2766677,1553,1553,1553,1553,0
|
||||
20250318,173700,2766677,1553,1553,1553,1553,0
|
||||
20250318,173600,2766677,1553,1553,1553,1553,0
|
||||
20250318,173500,2766677,1553,1553,1553,1553,0
|
||||
20250318,173400,2766677,1553,1553,1553,1553,0
|
||||
20250318,173300,2766677,1553,1553,1553,1553,0
|
||||
20250318,173200,2766677,1553,1553,1553,1553,10
|
||||
20250318,173100,2766677,1553,1553,1553,1553,0
|
||||
20250318,173000,2766677,1553,1553,1553,1553,0
|
||||
20250318,172900,2766677,1553,1553,1553,1553,0
|
||||
20250318,172800,2766677,1553,1553,1553,1553,0
|
||||
20250318,172700,2766677,1553,1553,1553,1553,0
|
||||
20250318,172600,2766677,1553,1553,1553,1553,0
|
||||
20250318,172500,2766677,1553,1553,1553,1553,0
|
||||
20250318,172400,2766677,1553,1553,1553,1553,0
|
||||
20250318,172300,2766677,1553,1553,1553,1553,0
|
||||
20250318,172200,2766677,1553,1553,1553,1553,0
|
||||
20250318,172100,2766677,1553,1553,1553,1553,0
|
||||
20250318,172000,2766677,1553,1553,1553,1553,0
|
||||
20250318,171900,2766677,1553,1553,1553,1553,0
|
||||
20250318,171800,2766677,1553,1553,1553,1553,0
|
||||
20250318,171700,2766677,1553,1553,1553,1553,0
|
||||
20250318,171600,2766677,1553,1553,1553,1553,0
|
||||
20250318,171500,2766677,1553,1553,1553,1553,0
|
||||
20250318,171400,2766677,1553,1553,1553,1553,0
|
||||
20250318,171300,2766677,1553,1553,1553,1553,0
|
||||
20250318,171200,2766677,1553,1553,1553,1553,0
|
||||
20250318,171100,2766677,1553,1553,1553,1553,0
|
||||
20250318,171000,2766677,1553,1553,1553,1553,0
|
||||
20250318,170900,2766677,1553,1553,1553,1553,0
|
||||
20250318,170800,2766677,1553,1553,1553,1553,0
|
||||
20250318,170700,2766677,1553,1553,1553,1553,0
|
||||
20250318,170600,2766677,1553,1553,1553,1553,0
|
||||
20250318,170500,2766677,1553,1553,1553,1553,0
|
||||
20250318,170400,2766677,1553,1553,1553,1553,0
|
||||
20250318,170300,2766677,1553,1553,1553,1553,0
|
||||
20250318,170200,2766677,1553,1553,1553,1553,10
|
||||
20250318,170100,2766677,1553,1553,1553,1553,0
|
||||
20250318,170000,2766677,1553,1553,1553,1553,0
|
||||
20250318,165900,2766677,1553,1553,1553,1553,0
|
||||
20250318,165800,2766677,1553,1553,1553,1553,0
|
||||
20250318,165700,2766677,1553,1553,1553,1553,0
|
||||
20250318,165600,2766677,1553,1553,1553,1553,0
|
||||
20250318,165500,2766677,1553,1553,1553,1553,0
|
||||
20250318,165400,2766677,1553,1553,1553,1553,0
|
||||
20250318,165300,2766677,1553,1553,1553,1553,0
|
||||
20250318,165200,2766677,1553,1553,1553,1553,0
|
||||
20250318,165100,2766677,1553,1553,1553,1553,0
|
||||
20250318,165000,2766677,1553,1553,1553,1553,0
|
||||
20250318,164900,2766677,1553,1553,1553,1553,0
|
||||
20250318,164800,2766677,1553,1553,1553,1553,0
|
||||
20250318,164700,2766677,1553,1553,1553,1553,0
|
||||
20250318,164600,2766677,1553,1553,1553,1553,0
|
||||
20250318,164500,2766677,1553,1553,1553,1553,0
|
||||
20250318,164400,2766677,1553,1553,1553,1553,0
|
||||
20250318,164300,2766677,1553,1553,1553,1553,0
|
||||
20250318,164200,2766677,1553,1553,1553,1553,0
|
||||
20250318,164100,2766677,1553,1553,1553,1553,0
|
||||
20250318,164000,2766677,1553,1553,1553,1553,0
|
||||
20250318,163900,2766677,1553,1553,1553,1553,0
|
||||
20250318,163800,2766677,1553,1553,1553,1553,0
|
||||
20250318,163700,2766677,1553,1553,1553,1553,0
|
||||
20250318,163600,2766677,1553,1553,1553,1553,0
|
||||
20250318,163500,2766677,1553,1553,1553,1553,0
|
||||
20250318,163400,2766677,1553,1553,1553,1553,0
|
||||
20250318,163300,2766677,1553,1553,1553,1553,0
|
||||
20250318,163200,2766677,1553,1553,1553,1553,10
|
||||
20250318,163100,2766677,1553,1553,1553,1553,0
|
||||
20250318,163000,2766677,1553,1553,1553,1553,0
|
||||
20250318,162900,2766677,1553,1553,1553,1553,0
|
||||
20250318,162800,2766677,1553,1553,1553,1553,0
|
||||
20250318,162700,2766677,1553,1553,1553,1553,0
|
||||
20250318,162600,2766677,1553,1553,1553,1553,0
|
||||
20250318,162500,2766677,1553,1553,1553,1553,0
|
||||
20250318,162400,2766677,1553,1553,1553,1553,0
|
||||
20250318,162300,2766677,1553,1553,1553,1553,0
|
||||
20250318,162200,2766677,1553,1553,1553,1553,0
|
||||
20250318,162100,2766677,1553,1553,1553,1553,0
|
||||
20250318,162000,2766677,1553,1553,1553,1553,0
|
||||
20250318,161900,2766677,1553,1553,1553,1553,0
|
||||
20250318,161800,2766677,1553,1553,1553,1553,0
|
||||
20250318,161700,2766677,1553,1553,1553,1553,0
|
||||
20250318,161600,2766677,1553,1553,1553,1553,0
|
||||
20250318,161500,2766677,1553,1553,1553,1553,0
|
||||
20250318,161400,2766677,1553,1553,1553,1553,0
|
||||
20250318,161300,2766677,1553,1553,1553,1553,0
|
||||
20250318,161200,2766677,1553,1553,1553,1553,0
|
||||
20250318,161100,2766677,1553,1553,1553,1553,0
|
||||
20250318,161000,2766677,1553,1553,1553,1553,0
|
||||
20250318,160900,2766677,1553,1553,1553,1553,0
|
||||
20250318,160800,2766677,1553,1553,1553,1553,0
|
||||
20250318,160700,2766677,1553,1553,1553,1553,0
|
||||
20250318,160600,2766677,1553,1553,1553,1553,0
|
||||
20250318,160500,2766677,1553,1553,1553,1553,0
|
||||
20250318,160400,2766677,1553,1553,1553,1553,0
|
||||
20250318,160300,2766677,1553,1553,1553,1553,0
|
||||
20250318,160200,2766677,1553,1553,1553,1553,10
|
||||
20250318,160100,2766677,1553,1553,1553,1553,0
|
||||
20250318,160000,2766677,1553,1553,1553,1553,0
|
||||
20250318,155900,2766677,1553,1553,1553,1553,0
|
||||
20250318,155800,2766677,1553,1553,1553,1553,0
|
||||
20250318,155700,2766677,1553,1553,1553,1553,0
|
||||
20250318,155600,2766677,1553,1553,1553,1553,0
|
||||
20250318,155500,2766677,1553,1553,1553,1553,0
|
||||
20250318,155400,2766677,1553,1553,1553,1553,0
|
||||
20250318,155300,2766677,1553,1553,1553,1553,0
|
||||
20250318,155200,2766677,1553,1553,1553,1553,0
|
||||
20250318,155100,2766677,1553,1553,1553,1553,0
|
||||
20250318,155000,2766677,1553,1553,1553,1553,0
|
||||
20250318,154900,2766677,1553,1553,1553,1553,0
|
||||
20250318,154800,2766677,1553,1553,1553,1553,0
|
||||
20250318,154700,2766677,1553,1553,1553,1553,0
|
||||
20250318,154600,2766677,1553,1553,1553,1553,0
|
||||
20250318,154500,2766677,1553,1553,1553,1553,0
|
||||
20250318,154400,2766677,1553,1553,1553,1553,0
|
||||
20250318,154300,2766677,1553,1553,1553,1553,0
|
||||
20250318,154200,2766677,1553,1553,1553,1553,0
|
||||
20250318,154100,2766677,1553,1553,1553,1553,0
|
||||
20250318,154000,2766677,1553,1553,1553,1553,0
|
||||
20250318,153900,2766677,1553,1553,1553,1553,0
|
||||
20250318,153800,2766677,1553,1553,1553,1553,0
|
||||
20250318,153700,2766677,1553,1553,1553,1553,0
|
||||
20250318,153600,2766677,1553,1553,1553,1553,0
|
||||
20250318,153500,2766677,1553,1553,1553,1553,0
|
||||
20250318,153400,2766677,1553,1553,1553,1553,0
|
||||
20250318,153300,2766677,1553,1553,1553,1553,0
|
||||
20250318,153200,2766677,1553,1553,1553,1553,10
|
||||
20250318,153100,2766677,1553,1553,1553,1553,0
|
||||
20250318,153000,2766677,1553,1553,1553,1553,10
|
||||
20250318,152900,2751147,1555,1555,1555,1555,0
|
||||
20250318,152800,2751147,1555,1555,1555,1555,0
|
||||
20250318,152700,2751147,1555,1555,1555,1555,0
|
||||
20250318,152600,2751147,1555,1555,1555,1555,0
|
||||
20250318,152500,2751147,1555,1555,1555,1555,0
|
||||
20250318,152400,2751147,1555,1555,1555,1555,0
|
||||
20250318,152300,2751147,1555,1555,1555,1555,0
|
||||
20250318,152200,2751147,1555,1555,1555,1555,0
|
||||
20250318,152100,2751147,1555,1555,1555,1555,0
|
||||
20250318,152000,2751147,1555,1555,1555,1555,0
|
||||
20250318,151900,2751147,1555,1555,1555,1555,0
|
||||
20250318,151800,2751147,1555,1555,1555,1555,0
|
||||
20250318,151700,2751147,1555,1555,1555,1555,11
|
||||
20250318,151600,2734042,1590,1590,1590,1590,0
|
||||
20250318,151500,2734042,1590,1590,1590,1590,0
|
||||
20250318,151400,2734042,1590,1590,1590,1590,0
|
||||
20250318,151300,2734042,1590,1590,1590,1590,0
|
||||
20250318,151200,2734042,1590,1590,1590,1590,0
|
||||
20250318,151100,2734042,1590,1590,1590,1590,0
|
||||
20250318,151000,2734042,1590,1590,1590,1590,0
|
||||
20250318,150900,2734042,1590,1590,1590,1590,0
|
||||
20250318,150800,2734042,1590,1590,1590,1590,0
|
||||
20250318,150700,2734042,1590,1590,1590,1590,0
|
||||
20250318,150600,2734042,1590,1590,1590,1590,0
|
||||
20250318,150500,2734042,1590,1590,1590,1590,0
|
||||
20250318,150400,2734042,1590,1590,1590,1590,0
|
||||
20250318,150300,2734042,1590,1590,1590,1590,0
|
||||
20250318,150200,2734042,1590,1590,1590,1590,0
|
||||
20250318,150100,2734042,1590,1590,1590,1590,0
|
||||
20250318,150000,2734042,1590,1590,1590,1590,0
|
||||
20250318,145900,2734042,1590,1590,1590,1590,0
|
||||
20250318,145800,2734042,1590,1590,1590,1590,0
|
||||
20250318,145700,2734042,1590,1590,1590,1590,0
|
||||
20250318,145600,2734042,1590,1590,1590,1590,0
|
||||
20250318,145500,2734042,1590,1590,1590,1590,0
|
||||
20250318,145400,2734042,1590,1590,1590,1590,0
|
||||
20250318,145300,2734042,1590,1590,1590,1590,0
|
||||
20250318,145200,2734042,1590,1590,1590,1590,0
|
||||
20250318,145100,2734042,1590,1590,1590,1590,0
|
||||
20250318,145000,2734042,1590,1590,1590,1590,0
|
||||
20250318,144900,2734042,1590,1590,1590,1590,0
|
||||
20250318,144800,2734042,1590,1590,1590,1590,0
|
||||
20250318,144700,2734042,1590,1590,1590,1590,0
|
||||
20250318,144600,2734042,1590,1590,1590,1590,0
|
||||
20250318,144500,2734042,1590,1590,1590,1590,0
|
||||
20250318,144400,2734042,1590,1590,1590,1590,0
|
||||
20250318,144300,2734042,1590,1590,1590,1590,0
|
||||
20250318,144200,2734042,1590,1590,1590,1590,100
|
||||
20250318,144100,2575042,1590,1590,1590,1590,0
|
||||
20250318,144000,2575042,1590,1590,1590,1590,0
|
||||
20250318,143900,2575042,1590,1590,1590,1590,0
|
||||
20250318,143800,2575042,1590,1590,1590,1590,314
|
||||
20250318,143700,2075782,1590,1579,1590,1579,127
|
||||
20250318,143600,1875091,1579,1579,1579,1579,0
|
||||
20250318,143500,1875091,1579,1579,1579,1579,0
|
||||
20250318,143400,1875091,1579,1579,1579,1579,0
|
||||
20250318,143300,1875091,1579,1579,1579,1579,0
|
||||
20250318,143200,1875091,1579,1579,1579,1579,0
|
||||
20250318,143100,1875091,1579,1579,1579,1579,0
|
||||
20250318,143000,1875091,1579,1579,1579,1579,0
|
||||
20250318,142900,1875091,1579,1579,1579,1579,0
|
||||
20250318,142800,1875091,1579,1579,1579,1579,0
|
||||
20250318,142700,1875091,1579,1579,1579,1579,0
|
||||
20250318,142600,1875091,1579,1579,1579,1579,0
|
||||
20250318,142500,1875091,1579,1579,1579,1579,0
|
||||
20250318,142400,1875091,1579,1579,1579,1579,0
|
||||
20250318,142300,1875091,1579,1579,1579,1579,0
|
||||
20250318,142200,1875091,1579,1579,1579,1579,0
|
||||
20250318,142100,1875091,1579,1579,1579,1579,0
|
||||
20250318,142000,1875091,1579,1579,1579,1579,0
|
||||
20250318,141900,1875091,1579,1579,1579,1579,0
|
||||
20250318,141800,1875091,1579,1579,1579,1579,0
|
||||
20250318,141700,1875091,1579,1579,1579,1579,0
|
||||
20250318,141600,1875091,1579,1579,1579,1579,0
|
||||
20250318,141500,1875091,1579,1579,1579,1579,0
|
||||
20250318,141400,1875091,1579,1579,1579,1579,0
|
||||
20250318,141300,1875091,1579,1579,1579,1579,0
|
||||
20250318,141200,1875091,1579,1579,1579,1579,0
|
||||
20250318,141100,1875091,1579,1579,1579,1579,0
|
||||
20250318,141000,1875091,1579,1579,1579,1579,0
|
||||
20250318,140900,1875091,1579,1579,1579,1579,0
|
||||
20250318,140800,1875091,1579,1579,1579,1579,0
|
||||
20250318,140700,1875091,1579,1579,1579,1579,0
|
||||
20250318,140600,1875091,1579,1579,1579,1579,0
|
||||
20250318,140500,1875091,1579,1579,1579,1579,0
|
||||
20250318,140400,1875091,1579,1579,1579,1579,0
|
||||
20250318,140300,1875091,1579,1579,1579,1579,0
|
||||
20250318,140200,1875091,1579,1579,1579,1579,0
|
||||
20250318,140100,1875091,1579,1579,1579,1579,0
|
||||
20250318,140000,1875091,1579,1579,1579,1579,1
|
||||
20250318,135900,1873512,1553,1553,1553,1553,4
|
||||
20250318,135800,1867300,1579,1579,1579,1579,0
|
||||
20250318,135700,1867300,1579,1579,1579,1579,0
|
||||
20250318,135600,1867300,1579,1579,1579,1579,0
|
||||
20250318,135500,1867300,1579,1579,1579,1579,0
|
||||
20250318,135400,1867300,1579,1579,1579,1579,0
|
||||
20250318,135300,1867300,1579,1579,1579,1579,0
|
||||
20250318,135200,1867300,1579,1579,1579,1579,0
|
||||
20250318,135100,1867300,1579,1579,1579,1579,2
|
||||
20250318,135000,1864142,1579,1579,1579,1579,0
|
||||
20250318,134900,1864142,1579,1579,1579,1579,0
|
||||
20250318,134800,1864142,1579,1579,1579,1579,0
|
||||
20250318,134700,1864142,1579,1579,1579,1579,0
|
||||
20250318,134600,1864142,1579,1579,1579,1579,0
|
||||
20250318,134500,1864142,1579,1579,1579,1579,0
|
||||
20250318,134400,1864142,1579,1579,1579,1579,0
|
||||
20250318,134300,1864142,1579,1579,1579,1579,0
|
||||
20250318,134200,1864142,1579,1579,1579,1579,0
|
||||
20250318,134100,1864142,1579,1579,1579,1579,0
|
||||
20250318,134000,1864142,1579,1579,1579,1579,0
|
||||
20250318,133900,1864142,1579,1579,1579,1579,0
|
||||
20250318,133800,1864142,1579,1579,1579,1579,0
|
||||
20250318,133700,1864142,1579,1579,1579,1579,0
|
||||
20250318,133600,1864142,1579,1579,1579,1579,0
|
||||
20250318,133500,1864142,1579,1579,1579,1579,0
|
||||
20250318,133400,1864142,1579,1579,1579,1579,14
|
||||
20250318,133300,1842036,1579,1579,1579,1579,0
|
||||
20250318,133200,1842036,1579,1579,1579,1579,0
|
||||
20250318,133100,1842036,1579,1579,1579,1579,0
|
||||
20250318,133000,1842036,1579,1579,1579,1579,0
|
||||
20250318,132900,1842036,1579,1579,1579,1579,16
|
||||
20250318,132800,1816772,1600,1600,1600,1600,0
|
||||
20250318,132700,1816772,1600,1600,1600,1600,0
|
||||
20250318,132600,1816772,1600,1600,1600,1600,0
|
||||
20250318,132500,1816772,1600,1600,1600,1600,0
|
||||
20250318,132400,1816772,1600,1600,1600,1600,0
|
||||
20250318,132300,1816772,1600,1600,1600,1600,0
|
||||
20250318,132200,1816772,1600,1600,1600,1600,0
|
||||
20250318,132100,1816772,1600,1600,1600,1600,0
|
||||
20250318,132000,1816772,1600,1600,1600,1600,0
|
||||
20250318,131900,1816772,1600,1600,1600,1600,0
|
||||
20250318,131800,1816772,1600,1600,1600,1600,0
|
||||
20250318,131700,1816772,1600,1600,1600,1600,0
|
||||
20250318,131600,1816772,1600,1600,1600,1600,0
|
||||
20250318,131500,1816772,1600,1600,1600,1600,0
|
||||
20250318,131400,1816772,1600,1600,1600,1600,0
|
||||
20250318,131300,1816772,1600,1600,1600,1600,0
|
||||
20250318,131200,1816772,1600,1600,1600,1600,0
|
||||
20250318,131100,1816772,1600,1600,1600,1600,0
|
||||
20250318,131000,1816772,1600,1600,1600,1600,0
|
||||
20250318,130900,1816772,1600,1600,1600,1600,0
|
||||
20250318,130800,1816772,1600,1600,1600,1600,0
|
||||
20250318,130700,1816772,1600,1600,1600,1600,0
|
||||
20250318,130600,1816772,1600,1600,1600,1600,0
|
||||
20250318,130500,1816772,1600,1600,1600,1600,0
|
||||
20250318,130400,1816772,1600,1600,1600,1600,0
|
||||
20250318,130300,1816772,1600,1600,1600,1600,0
|
||||
20250318,130200,1816772,1600,1600,1600,1600,0
|
||||
20250318,130100,1816772,1600,1600,1600,1600,0
|
||||
20250318,130000,1816772,1600,1600,1600,1600,0
|
||||
20250318,125900,1816772,1600,1600,1600,1600,0
|
||||
20250318,125800,1816772,1600,1600,1600,1600,0
|
||||
20250318,125700,1816772,1600,1600,1600,1600,0
|
||||
20250318,125600,1816772,1600,1600,1600,1600,0
|
||||
20250318,125500,1816772,1600,1600,1600,1600,0
|
||||
20250318,125400,1816772,1600,1600,1600,1600,0
|
||||
20250318,125300,1816772,1600,1600,1600,1600,0
|
||||
20250318,125200,1816772,1600,1600,1600,1600,0
|
||||
20250318,125100,1816772,1600,1600,1600,1600,0
|
||||
20250318,125000,1816772,1600,1600,1600,1600,0
|
||||
20250318,124900,1816772,1600,1600,1600,1600,0
|
||||
20250318,124800,1816772,1600,1600,1600,1600,0
|
||||
20250318,124700,1816772,1600,1600,1600,1600,0
|
||||
20250318,124600,1816772,1600,1600,1600,1600,0
|
||||
20250318,124500,1816772,1600,1600,1600,1600,0
|
||||
20250318,124400,1816772,1600,1600,1600,1600,0
|
||||
20250318,124300,1816772,1600,1600,1600,1600,0
|
||||
20250318,124200,1816772,1600,1600,1600,1600,0
|
||||
20250318,124100,1816772,1600,1600,1600,1600,0
|
||||
20250318,124000,1816772,1600,1600,1600,1600,0
|
||||
20250318,123900,1816772,1600,1600,1600,1600,0
|
||||
20250318,123800,1816772,1600,1600,1600,1600,0
|
||||
20250318,123700,1816772,1600,1600,1600,1600,0
|
||||
20250318,123600,1816772,1600,1600,1600,1600,0
|
||||
20250318,123500,1816772,1600,1600,1600,1600,0
|
||||
20250318,123400,1816772,1600,1600,1600,1600,0
|
||||
20250318,123300,1816772,1600,1600,1600,1600,0
|
||||
20250318,123200,1816772,1600,1600,1600,1600,0
|
||||
20250318,123100,1816772,1600,1600,1600,1600,0
|
||||
20250318,123000,1816772,1600,1600,1600,1600,0
|
||||
20250318,122900,1816772,1600,1600,1600,1600,0
|
||||
20250318,122800,1816772,1600,1600,1600,1600,0
|
||||
20250318,122700,1816772,1600,1600,1600,1600,0
|
||||
20250318,122600,1816772,1600,1600,1600,1600,0
|
||||
20250318,122500,1816772,1600,1600,1600,1600,0
|
||||
20250318,122400,1816772,1600,1600,1600,1600,0
|
||||
20250318,122300,1816772,1600,1600,1600,1600,0
|
||||
20250318,122200,1816772,1600,1600,1600,1600,0
|
||||
20250318,122100,1816772,1600,1600,1600,1600,0
|
||||
20250318,122000,1816772,1600,1600,1600,1600,0
|
||||
20250318,121900,1816772,1600,1600,1600,1600,0
|
||||
20250318,121800,1816772,1600,1600,1600,1600,0
|
||||
20250318,121700,1816772,1600,1600,1600,1600,0
|
||||
20250318,121600,1816772,1600,1600,1600,1600,0
|
||||
20250318,121500,1816772,1600,1600,1600,1600,0
|
||||
20250318,121400,1816772,1600,1600,1600,1600,0
|
||||
20250318,121300,1816772,1600,1600,1600,1600,0
|
||||
20250318,121200,1816772,1600,1600,1600,1600,0
|
||||
20250318,121100,1816772,1600,1600,1600,1600,0
|
||||
20250318,121000,1816772,1600,1600,1600,1600,0
|
||||
20250318,120900,1816772,1600,1600,1600,1600,0
|
||||
20250318,120800,1816772,1600,1600,1600,1600,0
|
||||
20250318,120700,1816772,1600,1600,1600,1600,0
|
||||
20250318,120600,1816772,1600,1600,1600,1600,0
|
||||
20250318,120500,1816772,1600,1600,1600,1600,0
|
||||
20250318,120400,1816772,1600,1600,1600,1600,0
|
||||
20250318,120300,1816772,1600,1600,1600,1600,0
|
||||
20250318,120200,1816772,1600,1600,1600,1600,0
|
||||
20250318,120100,1816772,1600,1600,1600,1600,0
|
||||
20250318,120000,1816772,1600,1600,1600,1600,0
|
||||
20250318,115900,1816772,1600,1600,1600,1600,0
|
||||
20250318,115800,1816772,1600,1600,1600,1600,0
|
||||
20250318,115700,1816772,1600,1600,1600,1600,0
|
||||
20250318,115600,1816772,1600,1600,1600,1600,0
|
||||
20250318,115500,1816772,1600,1600,1600,1600,0
|
||||
20250318,115400,1816772,1600,1600,1600,1600,0
|
||||
20250318,115300,1816772,1600,1600,1600,1600,0
|
||||
20250318,115200,1816772,1600,1600,1600,1600,0
|
||||
20250318,115100,1816772,1600,1600,1600,1600,0
|
||||
20250318,115000,1816772,1600,1600,1600,1600,0
|
||||
20250318,114900,1816772,1600,1600,1600,1600,0
|
||||
20250318,114800,1816772,1600,1600,1600,1600,0
|
||||
20250318,114700,1816772,1600,1600,1600,1600,0
|
||||
20250318,114600,1816772,1600,1600,1600,1600,0
|
||||
20250318,114500,1816772,1600,1600,1600,1600,0
|
||||
20250318,114400,1816772,1600,1600,1600,1600,0
|
||||
20250318,114300,1816772,1600,1600,1600,1600,0
|
||||
20250318,114200,1816772,1600,1600,1600,1600,10
|
||||
20250318,114100,1800772,1600,1600,1600,1600,0
|
||||
20250318,114000,1800772,1600,1600,1600,1600,0
|
||||
20250318,113900,1800772,1600,1600,1600,1600,0
|
||||
20250318,113800,1800772,1600,1600,1600,1600,2
|
||||
20250318,113700,1797572,1600,1600,1600,1600,0
|
||||
20250318,113600,1797572,1600,1600,1600,1600,0
|
||||
20250318,113500,1797572,1600,1600,1600,1600,0
|
||||
20250318,113400,1797572,1600,1600,1600,1600,0
|
||||
20250318,113300,1797572,1600,1600,1600,1600,0
|
||||
20250318,113200,1797572,1600,1600,1600,1600,10
|
||||
20250318,113100,1781572,1600,1600,1600,1600,0
|
||||
20250318,113000,1781572,1600,1600,1600,1600,0
|
||||
20250318,112900,1781572,1600,1600,1600,1600,0
|
||||
20250318,112800,1781572,1600,1600,1600,1600,0
|
||||
20250318,112700,1781572,1600,1600,1600,1600,0
|
||||
20250318,112600,1781572,1600,1600,1600,1600,0
|
||||
20250318,112500,1781572,1600,1600,1600,1600,0
|
||||
20250318,112400,1781572,1600,1600,1600,1600,0
|
||||
20250318,112300,1781572,1600,1600,1600,1600,0
|
||||
20250318,112200,1781572,1600,1600,1600,1600,0
|
||||
20250318,112100,1781572,1600,1600,1600,1600,0
|
||||
20250318,112000,1781572,1600,1600,1600,1600,0
|
||||
20250318,111900,1781572,1600,1600,1600,1600,0
|
||||
20250318,111800,1781572,1600,1600,1600,1600,0
|
||||
20250318,111700,1781572,1600,1600,1600,1600,0
|
||||
20250318,111600,1781572,1600,1600,1600,1600,0
|
||||
20250318,111500,1781572,1600,1600,1600,1600,0
|
||||
20250318,111400,1781572,1600,1600,1600,1600,10
|
||||
20250318,111300,1765572,1600,1600,1600,1600,0
|
||||
20250318,111200,1765572,1600,1600,1600,1600,0
|
||||
20250318,111100,1765572,1600,1600,1600,1600,436
|
||||
20250318,111000,1067972,1600,1600,1600,1600,10
|
||||
20250318,110900,1051972,1600,1600,1600,1600,0
|
||||
20250318,110800,1051972,1600,1600,1600,1600,0
|
||||
20250318,110700,1051972,1600,1600,1600,1600,0
|
||||
20250318,110600,1051972,1600,1600,1600,1600,0
|
||||
20250318,110500,1051972,1600,1600,1600,1600,0
|
||||
20250318,110400,1051972,1600,1600,1600,1600,0
|
||||
20250318,110300,1051972,1600,1600,1600,1600,0
|
||||
20250318,110200,1051972,1600,1600,1600,1600,0
|
||||
20250318,110100,1051972,1600,1600,1600,1600,0
|
||||
20250318,110000,1051972,1600,1600,1600,1600,0
|
||||
20250318,105900,1051972,1600,1600,1600,1600,0
|
||||
20250318,105800,1051972,1600,1600,1600,1600,0
|
||||
20250318,105700,1051972,1600,1600,1600,1600,0
|
||||
20250318,105600,1051972,1600,1600,1600,1600,0
|
||||
20250318,105500,1051972,1600,1600,1600,1600,0
|
||||
20250318,105400,1051972,1600,1600,1600,1600,0
|
||||
20250318,105300,1051972,1600,1600,1600,1600,0
|
||||
20250318,105200,1051972,1600,1600,1600,1600,0
|
||||
20250318,105100,1051972,1600,1600,1600,1600,0
|
||||
20250318,105000,1051972,1600,1600,1600,1600,0
|
||||
20250318,104900,1051972,1600,1600,1600,1600,0
|
||||
20250318,104800,1051972,1600,1600,1600,1600,0
|
||||
20250318,104700,1051972,1600,1600,1600,1600,0
|
||||
20250318,104600,1051972,1600,1600,1600,1600,0
|
||||
20250318,104500,1051972,1600,1600,1600,1600,0
|
||||
20250318,104400,1051972,1600,1600,1600,1600,0
|
||||
20250318,104300,1051972,1600,1600,1600,1600,0
|
||||
20250318,104200,1051972,1600,1600,1600,1600,0
|
||||
20250318,104100,1051972,1600,1600,1600,1600,0
|
||||
20250318,104000,1051972,1600,1600,1600,1600,10
|
||||
20250318,103900,1035972,1600,1600,1600,1600,0
|
||||
20250318,103800,1035972,1600,1600,1600,1600,0
|
||||
20250318,103700,1035972,1600,1600,1600,1600,105
|
||||
20250318,103600,867972,1600,1600,1600,1600,0
|
||||
20250318,103500,867972,1600,1600,1600,1600,0
|
||||
20250318,103400,867972,1600,1600,1600,1600,0
|
||||
20250318,103300,867972,1600,1600,1600,1600,0
|
||||
20250318,103200,867972,1600,1600,1600,1600,0
|
||||
20250318,103100,867972,1600,1600,1600,1600,0
|
||||
20250318,103000,867972,1600,1600,1600,1600,0
|
||||
20250318,102900,867972,1600,1600,1600,1600,0
|
||||
20250318,102800,867972,1600,1600,1600,1600,5
|
||||
20250318,102700,859972,1600,1600,1600,1600,0
|
||||
20250318,102600,859972,1600,1600,1600,1600,0
|
||||
20250318,102500,859972,1600,1600,1600,1600,0
|
||||
20250318,102400,859972,1600,1600,1600,1600,0
|
||||
20250318,102300,859972,1600,1600,1600,1600,1
|
||||
20250318,102200,858372,1553,1553,1553,1553,26
|
||||
20250318,102100,817994,1699,1699,1699,1699,0
|
||||
20250318,102000,817994,1699,1699,1699,1699,0
|
||||
20250318,101900,817994,1699,1699,1699,1699,0
|
||||
20250318,101800,817994,1699,1699,1699,1699,0
|
||||
20250318,101700,817994,1699,1699,1699,1699,0
|
||||
20250318,101600,817994,1699,1699,1699,1699,0
|
||||
20250318,101500,817994,1699,1699,1699,1699,0
|
||||
20250318,101400,817994,1699,1699,1699,1699,0
|
||||
20250318,101300,817994,1699,1699,1699,1699,0
|
||||
20250318,101200,817994,1699,1699,1699,1699,0
|
||||
20250318,101100,817994,1699,1699,1699,1699,0
|
||||
20250318,101000,817994,1699,1699,1699,1699,0
|
||||
20250318,100900,817994,1699,1699,1699,1699,0
|
||||
20250318,100800,817994,1699,1699,1699,1699,0
|
||||
20250318,100700,817994,1699,1699,1699,1699,0
|
||||
20250318,100600,817994,1699,1699,1699,1699,0
|
||||
20250318,100500,817994,1699,1699,1699,1699,0
|
||||
20250318,100400,817994,1699,1699,1699,1699,0
|
||||
20250318,100300,817994,1699,1699,1699,1699,0
|
||||
20250318,100200,817994,1699,1699,1699,1699,0
|
||||
20250318,100100,817994,1699,1699,1699,1699,0
|
||||
20250318,100000,817994,1699,1699,1699,1699,0
|
||||
20250318,095900,817994,1699,1699,1699,1699,0
|
||||
20250318,095800,817994,1699,1699,1699,1699,0
|
||||
20250318,095700,817994,1699,1699,1699,1699,0
|
||||
20250318,095600,817994,1699,1699,1699,1699,0
|
||||
20250318,095500,817994,1699,1699,1699,1699,0
|
||||
20250318,095400,817994,1699,1699,1699,1699,0
|
||||
20250318,095300,817994,1699,1699,1699,1699,0
|
||||
20250318,095200,817994,1699,1699,1699,1699,0
|
||||
20250318,095100,817994,1699,1699,1699,1699,0
|
||||
20250318,095000,817994,1699,1699,1699,1699,0
|
||||
20250318,094900,817994,1699,1699,1699,1699,0
|
||||
20250318,094800,817994,1699,1699,1699,1699,0
|
||||
20250318,094700,817994,1699,1699,1699,1699,0
|
||||
20250318,094600,817994,1699,1699,1699,1699,0
|
||||
20250318,094500,817994,1699,1699,1699,1699,0
|
||||
20250318,094400,817994,1699,1699,1699,1699,0
|
||||
20250318,094300,817994,1699,1699,1699,1699,0
|
||||
20250318,094200,817994,1699,1699,1699,1699,0
|
||||
20250318,094100,817994,1699,1699,1699,1699,0
|
||||
20250318,094000,817994,1699,1699,1699,1699,0
|
||||
20250318,093900,817994,1699,1600,1699,1600,181
|
||||
20250318,093800,517900,1600,1600,1600,1600,0
|
||||
20250318,093700,517900,1600,1600,1600,1600,0
|
||||
20250318,093600,517900,1600,1600,1600,1600,0
|
||||
20250318,093500,517900,1600,1600,1600,1600,0
|
||||
20250318,093400,517900,1600,1600,1600,1600,0
|
||||
20250318,093300,517900,1600,1600,1600,1600,0
|
||||
20250318,093200,517900,1600,1600,1600,1600,0
|
||||
20250318,093100,517900,1600,1600,1600,1600,0
|
||||
20250318,093000,517900,1600,1600,1600,1600,0
|
||||
20250318,092900,517900,1600,1600,1600,1600,0
|
||||
20250318,092800,517900,1600,1600,1600,1600,0
|
||||
20250318,092700,517900,1600,1600,1600,1600,0
|
||||
20250318,092600,517900,1600,1600,1600,1600,0
|
||||
20250318,092500,517900,1600,1600,1600,1600,87
|
||||
20250318,092400,378700,1600,1600,1600,1600,5
|
||||
20250318,092300,370700,1600,1600,1600,1600,0
|
||||
20250318,092200,370700,1600,1600,1600,1600,5
|
||||
20250318,092100,362700,1600,1600,1600,1600,0
|
||||
20250318,092000,362700,1600,1600,1600,1600,0
|
||||
20250318,091900,362700,1600,1600,1600,1600,0
|
||||
20250318,091800,362700,1600,1600,1600,1600,5
|
||||
20250318,091700,354700,1600,1600,1600,1600,0
|
||||
20250318,091600,354700,1600,1600,1600,1600,0
|
||||
20250318,091500,354700,1600,1600,1600,1600,5
|
||||
20250318,091400,346700,1600,1600,1600,1600,7
|
||||
20250318,091300,335500,1600,1600,1600,1600,3
|
||||
20250318,091200,330700,1600,1600,1600,1600,4
|
||||
20250318,091100,324300,1600,1600,1600,1600,4
|
||||
20250318,091000,317900,1700,1700,1700,1700,0
|
||||
20250318,090900,317900,1700,1700,1700,1700,0
|
||||
20250318,090800,317900,1700,1700,1700,1700,1
|
||||
20250318,090700,316200,1700,1700,1700,1700,0
|
||||
20250318,090600,316200,1700,1700,1700,1700,0
|
||||
20250318,090500,316200,1700,1700,1700,1700,0
|
||||
20250318,090400,316200,1700,1700,1700,1700,176
|
||||
20250318,090300,17000,1700,1700,1700,1700,1
|
||||
20250318,090200,15300,1700,1700,1700,1700,9
|
||||
20250318,090100,0,1826,1826,1826,1826,0
|
||||
20250318,090000,0,1826,1826,1826,1826,0
|
||||
|
Reference in New Issue
Block a user