ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
254160/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,210200,1900,1900,1900,1900,1900,1
20250318,210100,1900,1900,1900,1900,1900,0
20250318,210000,1900,1900,1900,1900,1900,0
20250318,205900,1900,1900,1900,1900,1900,0
20250318,205800,1900,1900,1900,1900,1900,0
20250318,205700,1900,1900,1900,1900,1900,0
20250318,205600,1900,1900,1900,1900,1900,0
20250318,205500,1900,1900,1900,1900,1900,0
20250318,205400,1900,1900,1900,1900,1900,0
20250318,205300,1900,1900,1900,1900,1900,0
20250318,205200,1900,1900,1900,1900,1900,0
20250318,205100,1900,1900,1900,1900,1900,0
20250318,205000,1900,1900,1900,1900,1900,0
20250318,204900,1900,1900,1900,1900,1900,0
20250318,204800,1900,1900,1900,1900,1900,0
20250318,204700,1900,1900,1900,1900,1900,0
20250318,204600,1900,1900,1900,1900,1900,0
20250318,204500,1900,1900,1900,1900,1900,0
20250318,204400,1900,1900,1900,1900,1900,0
20250318,204300,1900,1900,1900,1900,1900,0
20250318,204200,1900,1900,1900,1900,1900,0
20250318,204100,1900,1900,1900,1900,1900,0
20250318,204000,1900,1900,1900,1900,1900,0
20250318,203900,1900,1900,1900,1900,1900,0
20250318,203800,1900,1900,1900,1900,1900,0
20250318,203700,1900,1900,1900,1900,1900,0
20250318,203600,1900,1900,1900,1900,1900,0
20250318,203500,1900,1900,1900,1900,1900,0
20250318,203400,1900,1900,1900,1900,1900,0
20250318,203300,1900,1900,1900,1900,1900,0
20250318,203200,1900,1900,1900,1900,1900,1
20250318,203100,1900,1900,1900,1900,1900,0
20250318,203000,1900,1900,1900,1900,1900,0
20250318,202900,1900,1900,1900,1900,1900,0
20250318,202800,1900,1900,1900,1900,1900,0
20250318,202700,1900,1900,1900,1900,1900,0
20250318,202600,1900,1900,1900,1900,1900,0
20250318,202500,1900,1900,1900,1900,1900,0
20250318,202400,1900,1900,1900,1900,1900,0
20250318,202300,1900,1900,1900,1900,1900,0
20250318,202200,1900,1900,1900,1900,1900,0
20250318,202100,1900,1900,1900,1900,1900,0
20250318,202000,1900,1900,1900,1900,1900,0
20250318,201900,1900,1900,1900,1900,1900,0
20250318,201800,1900,1900,1900,1900,1900,0
20250318,201700,1900,1900,1900,1900,1900,0
20250318,201600,1900,1900,1900,1900,1900,0
20250318,201500,1900,1900,1900,1900,1900,0
20250318,201400,1900,1900,1900,1900,1900,0
20250318,201300,1900,1900,1900,1900,1900,0
20250318,201200,1900,1900,1900,1900,1900,0
20250318,201100,1900,1900,1900,1900,1900,0
20250318,201000,1900,1900,1900,1900,1900,0
20250318,200900,1900,1900,1900,1900,1900,0
20250318,200800,1900,1900,1900,1900,1900,0
20250318,200700,1900,1900,1900,1900,1900,0
20250318,200600,1900,1900,1900,1900,1900,0
20250318,200500,1900,1900,1900,1900,1900,0
20250318,200400,1900,1900,1900,1900,1900,0
20250318,200300,1900,1900,1900,1900,1900,0
20250318,200200,1900,1900,1900,1900,1900,1
20250318,200100,1900,1900,1900,1900,1900,0
20250318,200000,1900,1900,1900,1900,1900,0
20250318,195900,1900,1900,1900,1900,1900,0
20250318,195800,1900,1900,1900,1900,1900,0
20250318,195700,1900,1900,1900,1900,1900,0
20250318,195600,1900,1900,1900,1900,1900,0
20250318,195500,1900,1900,1900,1900,1900,0
20250318,195400,1900,1900,1900,1900,1900,0
20250318,195300,1900,1900,1900,1900,1900,0
20250318,195200,1900,1900,1900,1900,1900,0
20250318,195100,1900,1900,1900,1900,1900,0
20250318,195000,1900,1900,1900,1900,1900,0
20250318,194900,1900,1900,1900,1900,1900,0
20250318,194800,1900,1900,1900,1900,1900,0
20250318,194700,1900,1900,1900,1900,1900,0
20250318,194600,1900,1900,1900,1900,1900,0
20250318,194500,1900,1900,1900,1900,1900,0
20250318,194400,1900,1900,1900,1900,1900,0
20250318,194300,1900,1900,1900,1900,1900,0
20250318,194200,1900,1900,1900,1900,1900,0
20250318,194100,1900,1900,1900,1900,1900,0
20250318,194000,1900,1900,1900,1900,1900,0
20250318,193900,1900,1900,1900,1900,1900,0
20250318,193800,1900,1900,1900,1900,1900,0
20250318,193700,1900,1900,1900,1900,1900,0
20250318,193600,1900,1900,1900,1900,1900,0
20250318,193500,1900,1900,1900,1900,1900,0
20250318,193400,1900,1900,1900,1900,1900,0
20250318,193300,1900,1900,1900,1900,1900,0
20250318,193200,1900,1900,1900,1900,1900,1
20250318,193100,1900,1900,1900,1900,1900,0
20250318,193000,1900,1900,1900,1900,1900,0
20250318,192900,1900,1900,1900,1900,1900,0
20250318,192800,1900,1900,1900,1900,1900,0
20250318,192700,1900,1900,1900,1900,1900,0
20250318,192600,1900,1900,1900,1900,1900,0
20250318,192500,1900,1900,1900,1900,1900,0
20250318,192400,1900,1900,1900,1900,1900,0
20250318,192300,1900,1900,1900,1900,1900,0
20250318,192200,1900,1900,1900,1900,1900,0
20250318,192100,1900,1900,1900,1900,1900,0
20250318,192000,1900,1900,1900,1900,1900,0
20250318,191900,1900,1900,1900,1900,1900,0
20250318,191800,1900,1900,1900,1900,1900,0
20250318,191700,1900,1900,1900,1900,1900,0
20250318,191600,1900,1900,1900,1900,1900,0
20250318,191500,1900,1900,1900,1900,1900,0
20250318,191400,1900,1900,1900,1900,1900,0
20250318,191300,1900,1900,1900,1900,1900,0
20250318,191200,1900,1900,1900,1900,1900,0
20250318,191100,1900,1900,1900,1900,1900,0
20250318,191000,1900,1900,1900,1900,1900,0
20250318,190900,1900,1900,1900,1900,1900,0
20250318,190800,1900,1900,1900,1900,1900,0
20250318,190700,1900,1900,1900,1900,1900,0
20250318,190600,1900,1900,1900,1900,1900,0
20250318,190500,1900,1900,1900,1900,1900,0
20250318,190400,1900,1900,1900,1900,1900,0
20250318,190300,1900,1900,1900,1900,1900,0
20250318,190200,1900,1900,1900,1900,1900,1
20250318,190100,1900,1900,1900,1900,1900,0
20250318,190000,1900,1900,1900,1900,1900,0
20250318,185900,1900,1900,1900,1900,1900,0
20250318,185800,1900,1900,1900,1900,1900,0
20250318,185700,1900,1900,1900,1900,1900,0
20250318,185600,1900,1900,1900,1900,1900,0
20250318,185500,1900,1900,1900,1900,1900,0
20250318,185400,1900,1900,1900,1900,1900,0
20250318,185300,1900,1900,1900,1900,1900,0
20250318,185200,1900,1900,1900,1900,1900,0
20250318,185100,1900,1900,1900,1900,1900,0
20250318,185000,1900,1900,1900,1900,1900,0
20250318,184900,1900,1900,1900,1900,1900,0
20250318,184800,1900,1900,1900,1900,1900,0
20250318,184700,1900,1900,1900,1900,1900,0
20250318,184600,1900,1900,1900,1900,1900,0
20250318,184500,1900,1900,1900,1900,1900,0
20250318,184400,1900,1900,1900,1900,1900,0
20250318,184300,1900,1900,1900,1900,1900,0
20250318,184200,1900,1900,1900,1900,1900,0
20250318,184100,1900,1900,1900,1900,1900,0
20250318,184000,1900,1900,1900,1900,1900,0
20250318,183900,1900,1900,1900,1900,1900,0
20250318,183800,1900,1900,1900,1900,1900,0
20250318,183700,1900,1900,1900,1900,1900,0
20250318,183600,1900,1900,1900,1900,1900,0
20250318,183500,1900,1900,1900,1900,1900,0
20250318,183400,1900,1900,1900,1900,1900,0
20250318,183300,1900,1900,1900,1900,1900,0
20250318,183200,1900,1900,1900,1900,1900,1
20250318,183100,1900,1900,1900,1900,1900,0
20250318,183000,1900,1900,1900,1900,1900,0
20250318,182900,1900,1900,1900,1900,1900,0
20250318,182800,1900,1900,1900,1900,1900,0
20250318,182700,1900,1900,1900,1900,1900,0
20250318,182600,1900,1900,1900,1900,1900,0
20250318,182500,1900,1900,1900,1900,1900,0
20250318,182400,1900,1900,1900,1900,1900,0
20250318,182300,1900,1900,1900,1900,1900,0
20250318,182200,1900,1900,1900,1900,1900,0
20250318,182100,1900,1900,1900,1900,1900,0
20250318,182000,1900,1900,1900,1900,1900,0
20250318,181900,1900,1900,1900,1900,1900,0
20250318,181800,1900,1900,1900,1900,1900,0
20250318,181700,1900,1900,1900,1900,1900,0
20250318,181600,1900,1900,1900,1900,1900,0
20250318,181500,1900,1900,1900,1900,1900,0
20250318,181400,1900,1900,1900,1900,1900,0
20250318,181300,1900,1900,1900,1900,1900,0
20250318,181200,1900,1900,1900,1900,1900,0
20250318,181100,1900,1900,1900,1900,1900,0
20250318,181000,1900,1900,1900,1900,1900,0
20250318,180900,1900,1900,1900,1900,1900,0
20250318,180800,1900,1900,1900,1900,1900,0
20250318,180700,1900,1900,1900,1900,1900,0
20250318,180600,1900,1900,1900,1900,1900,0
20250318,180500,1900,1900,1900,1900,1900,0
20250318,180400,1900,1900,1900,1900,1900,0
20250318,180300,1900,1900,1900,1900,1900,0
20250318,180200,1900,1900,1900,1900,1900,1
20250318,180100,1900,1900,1900,1900,1900,0
20250318,180000,1900,1900,1900,1900,1900,0
20250318,175900,1900,1900,1900,1900,1900,0
20250318,175800,1900,1900,1900,1900,1900,0
20250318,175700,1900,1900,1900,1900,1900,0
20250318,175600,1900,1900,1900,1900,1900,0
20250318,175500,1900,1900,1900,1900,1900,0
20250318,175400,1900,1900,1900,1900,1900,0
20250318,175300,1900,1900,1900,1900,1900,0
20250318,175200,1900,1900,1900,1900,1900,0
20250318,175100,1900,1900,1900,1900,1900,0
20250318,175000,1900,1900,1900,1900,1900,0
20250318,174900,1900,1900,1900,1900,1900,0
20250318,174800,1900,1900,1900,1900,1900,0
20250318,174700,1900,1900,1900,1900,1900,0
20250318,174600,1900,1900,1900,1900,1900,0
20250318,174500,1900,1900,1900,1900,1900,0
20250318,174400,1900,1900,1900,1900,1900,0
20250318,174300,1900,1900,1900,1900,1900,0
20250318,174200,1900,1900,1900,1900,1900,0
20250318,174100,1900,1900,1900,1900,1900,0
20250318,174000,1900,1900,1900,1900,1900,0
20250318,173900,1900,1900,1900,1900,1900,0
20250318,173800,1900,1900,1900,1900,1900,0
20250318,173700,1900,1900,1900,1900,1900,0
20250318,173600,1900,1900,1900,1900,1900,0
20250318,173500,1900,1900,1900,1900,1900,0
20250318,173400,1900,1900,1900,1900,1900,0
20250318,173300,1900,1900,1900,1900,1900,0
20250318,173200,1900,1900,1900,1900,1900,1
20250318,173100,1900,1900,1900,1900,1900,0
20250318,173000,1900,1900,1900,1900,1900,0
20250318,172900,1900,1900,1900,1900,1900,0
20250318,172800,1900,1900,1900,1900,1900,0
20250318,172700,1900,1900,1900,1900,1900,0
20250318,172600,1900,1900,1900,1900,1900,0
20250318,172500,1900,1900,1900,1900,1900,0
20250318,172400,1900,1900,1900,1900,1900,0
20250318,172300,1900,1900,1900,1900,1900,0
20250318,172200,1900,1900,1900,1900,1900,0
20250318,172100,1900,1900,1900,1900,1900,0
20250318,172000,1900,1900,1900,1900,1900,0
20250318,171900,1900,1900,1900,1900,1900,0
20250318,171800,1900,1900,1900,1900,1900,0
20250318,171700,1900,1900,1900,1900,1900,0
20250318,171600,1900,1900,1900,1900,1900,0
20250318,171500,1900,1900,1900,1900,1900,0
20250318,171400,1900,1900,1900,1900,1900,0
20250318,171300,1900,1900,1900,1900,1900,0
20250318,171200,1900,1900,1900,1900,1900,0
20250318,171100,1900,1900,1900,1900,1900,0
20250318,171000,1900,1900,1900,1900,1900,0
20250318,170900,1900,1900,1900,1900,1900,0
20250318,170800,1900,1900,1900,1900,1900,0
20250318,170700,1900,1900,1900,1900,1900,0
20250318,170600,1900,1900,1900,1900,1900,0
20250318,170500,1900,1900,1900,1900,1900,0
20250318,170400,1900,1900,1900,1900,1900,0
20250318,170300,1900,1900,1900,1900,1900,0
20250318,170200,1900,1900,1900,1900,1900,1
20250318,170100,1900,1900,1900,1900,1900,0
20250318,170000,1900,1900,1900,1900,1900,0
20250318,165900,1900,1900,1900,1900,1900,0
20250318,165800,1900,1900,1900,1900,1900,0
20250318,165700,1900,1900,1900,1900,1900,0
20250318,165600,1900,1900,1900,1900,1900,0
20250318,165500,1900,1900,1900,1900,1900,0
20250318,165400,1900,1900,1900,1900,1900,0
20250318,165300,1900,1900,1900,1900,1900,0
20250318,165200,1900,1900,1900,1900,1900,0
20250318,165100,1900,1900,1900,1900,1900,0
20250318,165000,1900,1900,1900,1900,1900,0
20250318,164900,1900,1900,1900,1900,1900,0
20250318,164800,1900,1900,1900,1900,1900,0
20250318,164700,1900,1900,1900,1900,1900,0
20250318,164600,1900,1900,1900,1900,1900,0
20250318,164500,1900,1900,1900,1900,1900,0
20250318,164400,1900,1900,1900,1900,1900,0
20250318,164300,1900,1900,1900,1900,1900,0
20250318,164200,1900,1900,1900,1900,1900,0
20250318,164100,1900,1900,1900,1900,1900,0
20250318,164000,1900,1900,1900,1900,1900,0
20250318,163900,1900,1900,1900,1900,1900,0
20250318,163800,1900,1900,1900,1900,1900,0
20250318,163700,1900,1900,1900,1900,1900,0
20250318,163600,1900,1900,1900,1900,1900,0
20250318,163500,1900,1900,1900,1900,1900,0
20250318,163400,1900,1900,1900,1900,1900,0
20250318,163300,1900,1900,1900,1900,1900,0
20250318,163200,1900,1900,1900,1900,1900,1
20250318,163100,1900,1900,1900,1900,1900,0
20250318,163000,1900,1900,1900,1900,1900,0
20250318,162900,1900,1900,1900,1900,1900,0
20250318,162800,1900,1900,1900,1900,1900,0
20250318,162700,1900,1900,1900,1900,1900,0
20250318,162600,1900,1900,1900,1900,1900,0
20250318,162500,1900,1900,1900,1900,1900,0
20250318,162400,1900,1900,1900,1900,1900,0
20250318,162300,1900,1900,1900,1900,1900,0
20250318,162200,1900,1900,1900,1900,1900,0
20250318,162100,1900,1900,1900,1900,1900,0
20250318,162000,1900,1900,1900,1900,1900,0
20250318,161900,1900,1900,1900,1900,1900,0
20250318,161800,1900,1900,1900,1900,1900,0
20250318,161700,1900,1900,1900,1900,1900,0
20250318,161600,1900,1900,1900,1900,1900,0
20250318,161500,1900,1900,1900,1900,1900,0
20250318,161400,1900,1900,1900,1900,1900,0
20250318,161300,1900,1900,1900,1900,1900,0
20250318,161200,1900,1900,1900,1900,1900,0
20250318,161100,1900,1900,1900,1900,1900,0
20250318,161000,1900,1900,1900,1900,1900,0
20250318,160900,1900,1900,1900,1900,1900,0
20250318,160800,1900,1900,1900,1900,1900,0
20250318,160700,1900,1900,1900,1900,1900,0
20250318,160600,1900,1900,1900,1900,1900,0
20250318,160500,1900,1900,1900,1900,1900,0
20250318,160400,1900,1900,1900,1900,1900,0
20250318,160300,1900,1900,1900,1900,1900,0
20250318,160200,1900,1900,1900,1900,1900,1
20250318,160100,1900,1900,1900,1900,1900,0
20250318,160000,1900,1900,1900,1900,1900,0
20250318,155900,1900,1900,1900,1900,1900,0
20250318,155800,1900,1900,1900,1900,1900,0
20250318,155700,1900,1900,1900,1900,1900,0
20250318,155600,1900,1900,1900,1900,1900,0
20250318,155500,1900,1900,1900,1900,1900,0
20250318,155400,1900,1900,1900,1900,1900,0
20250318,155300,1900,1900,1900,1900,1900,0
20250318,155200,1900,1900,1900,1900,1900,0
20250318,155100,1900,1900,1900,1900,1900,0
20250318,155000,1900,1900,1900,1900,1900,0
20250318,154900,1900,1900,1900,1900,1900,0
20250318,154800,1900,1900,1900,1900,1900,0
20250318,154700,1900,1900,1900,1900,1900,0
20250318,154600,1900,1900,1900,1900,1900,0
20250318,154500,1900,1900,1900,1900,1900,0
20250318,154400,1900,1900,1900,1900,1900,0
20250318,154300,1900,1900,1900,1900,1900,0
20250318,154200,1900,1900,1900,1900,1900,0
20250318,154100,1900,1900,1900,1900,1900,0
20250318,154000,1900,1900,1900,1900,1900,0
20250318,153900,1900,1900,1900,1900,1900,0
20250318,153800,1900,1900,1900,1900,1900,0
20250318,153700,1900,1900,1900,1900,1900,0
20250318,153600,1900,1900,1900,1900,1900,0
20250318,153500,1900,1900,1900,1900,1900,0
20250318,153400,1900,1900,1900,1900,1900,0
20250318,153300,1900,1900,1900,1900,1900,0
20250318,153200,1900,1900,1900,1900,1900,1
20250318,153100,1900,1900,1900,1900,1900,0
20250318,153000,1900,1900,1900,1900,1900,0
20250318,152900,1900,1900,1900,1900,1900,0
20250318,152800,1900,1900,1900,1900,1900,0
20250318,152700,1900,1900,1900,1900,1900,0
20250318,152600,1900,1900,1900,1900,1900,0
20250318,152500,1900,1900,1900,1900,1900,0
20250318,152400,1900,1900,1900,1900,1900,0
20250318,152300,1900,1900,1900,1900,1900,0
20250318,152200,1900,1900,1900,1900,1900,0
20250318,152100,1900,1900,1900,1900,1900,0
20250318,152000,1900,1900,1900,1900,1900,0
20250318,151900,1900,1900,1900,1900,1900,0
20250318,151800,1900,1900,1900,1900,1900,0
20250318,151700,1900,1900,1900,1900,1900,0
20250318,151600,1900,1900,1900,1900,1900,0
20250318,151500,1900,1900,1900,1900,1900,0
20250318,151400,1900,1900,1900,1900,1900,0
20250318,151300,1900,1900,1900,1900,1900,0
20250318,151200,1900,1900,1900,1900,1900,0
20250318,151100,1900,1900,1900,1900,1900,0
20250318,151000,1900,1900,1900,1900,1900,0
20250318,150900,1900,1900,1900,1900,1900,0
20250318,150800,1900,1900,1900,1900,1900,0
20250318,150700,1900,1900,1900,1900,1900,0
20250318,150600,1900,1900,1900,1900,1900,0
20250318,150500,1900,1900,1900,1900,1900,0
20250318,150400,1900,1900,1900,1900,1900,0
20250318,150300,1900,1900,1900,1900,1900,0
20250318,150200,1900,1900,1900,1900,1900,0
20250318,150100,1900,1900,1900,1900,1900,0
20250318,150000,1900,1900,1900,1900,1900,0
20250318,145900,1900,1900,1900,1900,1900,0
20250318,145800,1900,1900,1900,1900,1900,0
20250318,145700,1900,1900,1900,1900,1900,0
20250318,145600,1900,1900,1900,1900,1900,0
20250318,145500,1900,1900,1900,1900,1900,0
20250318,145400,1900,1900,1900,1900,1900,0
20250318,145300,1900,1900,1900,1900,1900,0
20250318,145200,1900,1900,1900,1900,1900,0
20250318,145100,1900,1900,1900,1900,1900,0
20250318,145000,1900,1900,1900,1900,1900,0
20250318,144900,1900,1900,1900,1900,1900,0
20250318,144800,1900,1900,1900,1900,1900,0
20250318,144700,1900,1900,1900,1900,1900,0
20250318,144600,1900,1900,1900,1900,1900,0
20250318,144500,1900,1900,1900,1900,1900,0
20250318,144400,1900,1900,1900,1900,1900,0
20250318,144300,1900,1900,1900,1900,1900,0
20250318,144200,1900,1900,1900,1900,1900,0
20250318,144100,1900,1900,1900,1900,1900,0
20250318,144000,1900,1900,1900,1900,1900,0
20250318,143900,1900,1900,1900,1900,1900,0
20250318,143800,1900,1900,1900,1900,1900,0
20250318,143700,1900,1900,1900,1900,1900,0
20250318,143600,1900,1900,1900,1900,1900,0
20250318,143500,1900,1900,1900,1900,1900,0
20250318,143400,1900,1900,1900,1900,1900,0
20250318,143300,1900,1900,1900,1900,1900,0
20250318,143200,1900,1900,1900,1900,1900,0
20250318,143100,1900,1900,1900,1900,1900,0
20250318,143000,1900,1900,1900,1900,1900,1
20250318,142900,0,1996,1996,1996,1996,0
20250318,142800,0,1996,1996,1996,1996,0
20250318,142700,0,1996,1996,1996,1996,0
20250318,142600,0,1996,1996,1996,1996,0
20250318,142500,0,1996,1996,1996,1996,0
20250318,142400,0,1996,1996,1996,1996,0
20250318,142300,0,1996,1996,1996,1996,0
20250318,142200,0,1996,1996,1996,1996,0
20250318,142100,0,1996,1996,1996,1996,0
20250318,142000,0,1996,1996,1996,1996,0
20250318,141900,0,1996,1996,1996,1996,0
20250318,141800,0,1996,1996,1996,1996,0
20250318,141700,0,1996,1996,1996,1996,0
20250318,141600,0,1996,1996,1996,1996,0
20250318,141500,0,1996,1996,1996,1996,0
20250318,141400,0,1996,1996,1996,1996,0
20250318,141300,0,1996,1996,1996,1996,0
20250318,141200,0,1996,1996,1996,1996,0
20250318,141100,0,1996,1996,1996,1996,0
20250318,141000,0,1996,1996,1996,1996,0
20250318,140900,0,1996,1996,1996,1996,0
20250318,140800,0,1996,1996,1996,1996,0
20250318,140700,0,1996,1996,1996,1996,0
20250318,140600,0,1996,1996,1996,1996,0
20250318,140500,0,1996,1996,1996,1996,0
20250318,140400,0,1996,1996,1996,1996,0
20250318,140300,0,1996,1996,1996,1996,0
20250318,140200,0,1996,1996,1996,1996,0
20250318,140100,0,1996,1996,1996,1996,0
20250318,140000,0,1996,1996,1996,1996,0
20250318,135900,0,1996,1996,1996,1996,0
20250318,135800,0,1996,1996,1996,1996,0
20250318,135700,0,1996,1996,1996,1996,0
20250318,135600,0,1996,1996,1996,1996,0
20250318,135500,0,1996,1996,1996,1996,0
20250318,135400,0,1996,1996,1996,1996,0
20250318,135300,0,1996,1996,1996,1996,0
20250318,135200,0,1996,1996,1996,1996,0
20250318,135100,0,1996,1996,1996,1996,0
20250318,135000,0,1996,1996,1996,1996,0
20250318,134900,0,1996,1996,1996,1996,0
20250318,134800,0,1996,1996,1996,1996,0
20250318,134700,0,1996,1996,1996,1996,0
20250318,134600,0,1996,1996,1996,1996,0
20250318,134500,0,1996,1996,1996,1996,0
20250318,134400,0,1996,1996,1996,1996,0
20250318,134300,0,1996,1996,1996,1996,0
20250318,134200,0,1996,1996,1996,1996,0
20250318,134100,0,1996,1996,1996,1996,0
20250318,134000,0,1996,1996,1996,1996,0
20250318,133900,0,1996,1996,1996,1996,0
20250318,133800,0,1996,1996,1996,1996,0
20250318,133700,0,1996,1996,1996,1996,0
20250318,133600,0,1996,1996,1996,1996,0
20250318,133500,0,1996,1996,1996,1996,0
20250318,133400,0,1996,1996,1996,1996,0
20250318,133300,0,1996,1996,1996,1996,0
20250318,133200,0,1996,1996,1996,1996,0
20250318,133100,0,1996,1996,1996,1996,0
20250318,133000,0,1996,1996,1996,1996,0
20250318,132900,0,1996,1996,1996,1996,0
20250318,132800,0,1996,1996,1996,1996,0
20250318,132700,0,1996,1996,1996,1996,0
20250318,132600,0,1996,1996,1996,1996,0
20250318,132500,0,1996,1996,1996,1996,0
20250318,132400,0,1996,1996,1996,1996,0
20250318,132300,0,1996,1996,1996,1996,0
20250318,132200,0,1996,1996,1996,1996,0
20250318,132100,0,1996,1996,1996,1996,0
20250318,132000,0,1996,1996,1996,1996,0
20250318,131900,0,1996,1996,1996,1996,0
20250318,131800,0,1996,1996,1996,1996,0
20250318,131700,0,1996,1996,1996,1996,0
20250318,131600,0,1996,1996,1996,1996,0
20250318,131500,0,1996,1996,1996,1996,0
20250318,131400,0,1996,1996,1996,1996,0
20250318,131300,0,1996,1996,1996,1996,0
20250318,131200,0,1996,1996,1996,1996,0
20250318,131100,0,1996,1996,1996,1996,0
20250318,131000,0,1996,1996,1996,1996,0
20250318,130900,0,1996,1996,1996,1996,0
20250318,130800,0,1996,1996,1996,1996,0
20250318,130700,0,1996,1996,1996,1996,0
20250318,130600,0,1996,1996,1996,1996,0
20250318,130500,0,1996,1996,1996,1996,0
20250318,130400,0,1996,1996,1996,1996,0
20250318,130300,0,1996,1996,1996,1996,0
20250318,130200,0,1996,1996,1996,1996,0
20250318,130100,0,1996,1996,1996,1996,0
20250318,130000,0,1996,1996,1996,1996,0
20250318,125900,0,1996,1996,1996,1996,0
20250318,125800,0,1996,1996,1996,1996,0
20250318,125700,0,1996,1996,1996,1996,0
20250318,125600,0,1996,1996,1996,1996,0
20250318,125500,0,1996,1996,1996,1996,0
20250318,125400,0,1996,1996,1996,1996,0
20250318,125300,0,1996,1996,1996,1996,0
20250318,125200,0,1996,1996,1996,1996,0
20250318,125100,0,1996,1996,1996,1996,0
20250318,125000,0,1996,1996,1996,1996,0
20250318,124900,0,1996,1996,1996,1996,0
20250318,124800,0,1996,1996,1996,1996,0
20250318,124700,0,1996,1996,1996,1996,0
20250318,124600,0,1996,1996,1996,1996,0
20250318,124500,0,1996,1996,1996,1996,0
20250318,124400,0,1996,1996,1996,1996,0
20250318,124300,0,1996,1996,1996,1996,0
20250318,124200,0,1996,1996,1996,1996,0
20250318,124100,0,1996,1996,1996,1996,0
20250318,124000,0,1996,1996,1996,1996,0
20250318,123900,0,1996,1996,1996,1996,0
20250318,123800,0,1996,1996,1996,1996,0
20250318,123700,0,1996,1996,1996,1996,0
20250318,123600,0,1996,1996,1996,1996,0
20250318,123500,0,1996,1996,1996,1996,0
20250318,123400,0,1996,1996,1996,1996,0
20250318,123300,0,1996,1996,1996,1996,0
20250318,123200,0,1996,1996,1996,1996,0
20250318,123100,0,1996,1996,1996,1996,0
20250318,123000,0,1996,1996,1996,1996,0
20250318,122900,0,1996,1996,1996,1996,0
20250318,122800,0,1996,1996,1996,1996,0
20250318,122700,0,1996,1996,1996,1996,0
20250318,122600,0,1996,1996,1996,1996,0
20250318,122500,0,1996,1996,1996,1996,0
20250318,122400,0,1996,1996,1996,1996,0
20250318,122300,0,1996,1996,1996,1996,0
20250318,122200,0,1996,1996,1996,1996,0
20250318,122100,0,1996,1996,1996,1996,0
20250318,122000,0,1996,1996,1996,1996,0
20250318,121900,0,1996,1996,1996,1996,0
20250318,121800,0,1996,1996,1996,1996,0
20250318,121700,0,1996,1996,1996,1996,0
20250318,121600,0,1996,1996,1996,1996,0
20250318,121500,0,1996,1996,1996,1996,0
20250318,121400,0,1996,1996,1996,1996,0
20250318,121300,0,1996,1996,1996,1996,0
20250318,121200,0,1996,1996,1996,1996,0
20250318,121100,0,1996,1996,1996,1996,0
20250318,121000,0,1996,1996,1996,1996,0
20250318,120900,0,1996,1996,1996,1996,0
20250318,120800,0,1996,1996,1996,1996,0
20250318,120700,0,1996,1996,1996,1996,0
20250318,120600,0,1996,1996,1996,1996,0
20250318,120500,0,1996,1996,1996,1996,0
20250318,120400,0,1996,1996,1996,1996,0
20250318,120300,0,1996,1996,1996,1996,0
20250318,120200,0,1996,1996,1996,1996,0
20250318,120100,0,1996,1996,1996,1996,0
20250318,120000,0,1996,1996,1996,1996,0
20250318,115900,0,1996,1996,1996,1996,0
20250318,115800,0,1996,1996,1996,1996,0
20250318,115700,0,1996,1996,1996,1996,0
20250318,115600,0,1996,1996,1996,1996,0
20250318,115500,0,1996,1996,1996,1996,0
20250318,115400,0,1996,1996,1996,1996,0
20250318,115300,0,1996,1996,1996,1996,0
20250318,115200,0,1996,1996,1996,1996,0
20250318,115100,0,1996,1996,1996,1996,0
20250318,115000,0,1996,1996,1996,1996,0
20250318,114900,0,1996,1996,1996,1996,0
20250318,114800,0,1996,1996,1996,1996,0
20250318,114700,0,1996,1996,1996,1996,0
20250318,114600,0,1996,1996,1996,1996,0
20250318,114500,0,1996,1996,1996,1996,0
20250318,114400,0,1996,1996,1996,1996,0
20250318,114300,0,1996,1996,1996,1996,0
20250318,114200,0,1996,1996,1996,1996,0
20250318,114100,0,1996,1996,1996,1996,0
20250318,114000,0,1996,1996,1996,1996,0
20250318,113900,0,1996,1996,1996,1996,0
20250318,113800,0,1996,1996,1996,1996,0
20250318,113700,0,1996,1996,1996,1996,0
20250318,113600,0,1996,1996,1996,1996,0
20250318,113500,0,1996,1996,1996,1996,0
20250318,113400,0,1996,1996,1996,1996,0
20250318,113300,0,1996,1996,1996,1996,0
20250318,113200,0,1996,1996,1996,1996,0
20250318,113100,0,1996,1996,1996,1996,0
20250318,113000,0,1996,1996,1996,1996,0
20250318,112900,0,1996,1996,1996,1996,0
20250318,112800,0,1996,1996,1996,1996,0
20250318,112700,0,1996,1996,1996,1996,0
20250318,112600,0,1996,1996,1996,1996,0
20250318,112500,0,1996,1996,1996,1996,0
20250318,112400,0,1996,1996,1996,1996,0
20250318,112300,0,1996,1996,1996,1996,0
20250318,112200,0,1996,1996,1996,1996,0
20250318,112100,0,1996,1996,1996,1996,0
20250318,112000,0,1996,1996,1996,1996,0
20250318,111900,0,1996,1996,1996,1996,0
20250318,111800,0,1996,1996,1996,1996,0
20250318,111700,0,1996,1996,1996,1996,0
20250318,111600,0,1996,1996,1996,1996,0
20250318,111500,0,1996,1996,1996,1996,0
20250318,111400,0,1996,1996,1996,1996,0
20250318,111300,0,1996,1996,1996,1996,0
20250318,111200,0,1996,1996,1996,1996,0
20250318,111100,0,1996,1996,1996,1996,0
20250318,111000,0,1996,1996,1996,1996,0
20250318,110900,0,1996,1996,1996,1996,0
20250318,110800,0,1996,1996,1996,1996,0
20250318,110700,0,1996,1996,1996,1996,0
20250318,110600,0,1996,1996,1996,1996,0
20250318,110500,0,1996,1996,1996,1996,0
20250318,110400,0,1996,1996,1996,1996,0
20250318,110300,0,1996,1996,1996,1996,0
20250318,110200,0,1996,1996,1996,1996,0
20250318,110100,0,1996,1996,1996,1996,0
20250318,110000,0,1996,1996,1996,1996,0
20250318,105900,0,1996,1996,1996,1996,0
20250318,105800,0,1996,1996,1996,1996,0
20250318,105700,0,1996,1996,1996,1996,0
20250318,105600,0,1996,1996,1996,1996,0
20250318,105500,0,1996,1996,1996,1996,0
20250318,105400,0,1996,1996,1996,1996,0
20250318,105300,0,1996,1996,1996,1996,0
20250318,105200,0,1996,1996,1996,1996,0
20250318,105100,0,1996,1996,1996,1996,0
20250318,105000,0,1996,1996,1996,1996,0
20250318,104900,0,1996,1996,1996,1996,0
20250318,104800,0,1996,1996,1996,1996,0
20250318,104700,0,1996,1996,1996,1996,0
20250318,104600,0,1996,1996,1996,1996,0
20250318,104500,0,1996,1996,1996,1996,0
20250318,104400,0,1996,1996,1996,1996,0
20250318,104300,0,1996,1996,1996,1996,0
20250318,104200,0,1996,1996,1996,1996,0
20250318,104100,0,1996,1996,1996,1996,0
20250318,104000,0,1996,1996,1996,1996,0
20250318,103900,0,1996,1996,1996,1996,0
20250318,103800,0,1996,1996,1996,1996,0
20250318,103700,0,1996,1996,1996,1996,0
20250318,103600,0,1996,1996,1996,1996,0
20250318,103500,0,1996,1996,1996,1996,0
20250318,103400,0,1996,1996,1996,1996,0
20250318,103300,0,1996,1996,1996,1996,0
20250318,103200,0,1996,1996,1996,1996,0
20250318,103100,0,1996,1996,1996,1996,0
20250318,103000,0,1996,1996,1996,1996,0
20250318,102900,0,1996,1996,1996,1996,0
20250318,102800,0,1996,1996,1996,1996,0
20250318,102700,0,1996,1996,1996,1996,0
20250318,102600,0,1996,1996,1996,1996,0
20250318,102500,0,1996,1996,1996,1996,0
20250318,102400,0,1996,1996,1996,1996,0
20250318,102300,0,1996,1996,1996,1996,0
20250318,102200,0,1996,1996,1996,1996,0
20250318,102100,0,1996,1996,1996,1996,0
20250318,102000,0,1996,1996,1996,1996,0
20250318,101900,0,1996,1996,1996,1996,0
20250318,101800,0,1996,1996,1996,1996,0
20250318,101700,0,1996,1996,1996,1996,0
20250318,101600,0,1996,1996,1996,1996,0
20250318,101500,0,1996,1996,1996,1996,0
20250318,101400,0,1996,1996,1996,1996,0
20250318,101300,0,1996,1996,1996,1996,0
20250318,101200,0,1996,1996,1996,1996,0
20250318,101100,0,1996,1996,1996,1996,0
20250318,101000,0,1996,1996,1996,1996,0
20250318,100900,0,1996,1996,1996,1996,0
20250318,100800,0,1996,1996,1996,1996,0
20250318,100700,0,1996,1996,1996,1996,0
20250318,100600,0,1996,1996,1996,1996,0
20250318,100500,0,1996,1996,1996,1996,0
20250318,100400,0,1996,1996,1996,1996,0
20250318,100300,0,1996,1996,1996,1996,0
20250318,100200,0,1996,1996,1996,1996,0
20250318,100100,0,1996,1996,1996,1996,0
20250318,100000,0,1996,1996,1996,1996,0
20250318,095900,0,1996,1996,1996,1996,0
20250318,095800,0,1996,1996,1996,1996,0
20250318,095700,0,1996,1996,1996,1996,0
20250318,095600,0,1996,1996,1996,1996,0
20250318,095500,0,1996,1996,1996,1996,0
20250318,095400,0,1996,1996,1996,1996,0
20250318,095300,0,1996,1996,1996,1996,0
20250318,095200,0,1996,1996,1996,1996,0
20250318,095100,0,1996,1996,1996,1996,0
20250318,095000,0,1996,1996,1996,1996,0
20250318,094900,0,1996,1996,1996,1996,0
20250318,094800,0,1996,1996,1996,1996,0
20250318,094700,0,1996,1996,1996,1996,0
20250318,094600,0,1996,1996,1996,1996,0
20250318,094500,0,1996,1996,1996,1996,0
20250318,094400,0,1996,1996,1996,1996,0
20250318,094300,0,1996,1996,1996,1996,0
20250318,094200,0,1996,1996,1996,1996,0
20250318,094100,0,1996,1996,1996,1996,0
20250318,094000,0,1996,1996,1996,1996,0
20250318,093900,0,1996,1996,1996,1996,0
20250318,093800,0,1996,1996,1996,1996,0
20250318,093700,0,1996,1996,1996,1996,0
20250318,093600,0,1996,1996,1996,1996,0
20250318,093500,0,1996,1996,1996,1996,0
20250318,093400,0,1996,1996,1996,1996,0
20250318,093300,0,1996,1996,1996,1996,0
20250318,093200,0,1996,1996,1996,1996,0
20250318,093100,0,1996,1996,1996,1996,0
20250318,093000,0,1996,1996,1996,1996,0
20250318,092900,0,1996,1996,1996,1996,0
20250318,092800,0,1996,1996,1996,1996,0
20250318,092700,0,1996,1996,1996,1996,0
20250318,092600,0,1996,1996,1996,1996,0
20250318,092500,0,1996,1996,1996,1996,0
20250318,092400,0,1996,1996,1996,1996,0
20250318,092300,0,1996,1996,1996,1996,0
20250318,092200,0,1996,1996,1996,1996,0
20250318,092100,0,1996,1996,1996,1996,0
20250318,092000,0,1996,1996,1996,1996,0
20250318,091900,0,1996,1996,1996,1996,0
20250318,091800,0,1996,1996,1996,1996,0
20250318,091700,0,1996,1996,1996,1996,0
20250318,091600,0,1996,1996,1996,1996,0
20250318,091500,0,1996,1996,1996,1996,0
20250318,091400,0,1996,1996,1996,1996,0
20250318,091300,0,1996,1996,1996,1996,0
20250318,091200,0,1996,1996,1996,1996,0
20250318,091100,0,1996,1996,1996,1996,0
20250318,091000,0,1996,1996,1996,1996,0
20250318,090900,0,1996,1996,1996,1996,0
20250318,090800,0,1996,1996,1996,1996,0
20250318,090700,0,1996,1996,1996,1996,0
20250318,090600,0,1996,1996,1996,1996,0
20250318,090500,0,1996,1996,1996,1996,0
20250318,090400,0,1996,1996,1996,1996,0
20250318,090300,0,1996,1996,1996,1996,0
20250318,090200,0,1996,1996,1996,1996,0
20250318,090100,0,1996,1996,1996,1996,0
20250318,090000,0,1996,1996,1996,1996,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 210200 1900 1900 1900 1900 1900 1
3 20250318 210100 1900 1900 1900 1900 1900 0
4 20250318 210000 1900 1900 1900 1900 1900 0
5 20250318 205900 1900 1900 1900 1900 1900 0
6 20250318 205800 1900 1900 1900 1900 1900 0
7 20250318 205700 1900 1900 1900 1900 1900 0
8 20250318 205600 1900 1900 1900 1900 1900 0
9 20250318 205500 1900 1900 1900 1900 1900 0
10 20250318 205400 1900 1900 1900 1900 1900 0
11 20250318 205300 1900 1900 1900 1900 1900 0
12 20250318 205200 1900 1900 1900 1900 1900 0
13 20250318 205100 1900 1900 1900 1900 1900 0
14 20250318 205000 1900 1900 1900 1900 1900 0
15 20250318 204900 1900 1900 1900 1900 1900 0
16 20250318 204800 1900 1900 1900 1900 1900 0
17 20250318 204700 1900 1900 1900 1900 1900 0
18 20250318 204600 1900 1900 1900 1900 1900 0
19 20250318 204500 1900 1900 1900 1900 1900 0
20 20250318 204400 1900 1900 1900 1900 1900 0
21 20250318 204300 1900 1900 1900 1900 1900 0
22 20250318 204200 1900 1900 1900 1900 1900 0
23 20250318 204100 1900 1900 1900 1900 1900 0
24 20250318 204000 1900 1900 1900 1900 1900 0
25 20250318 203900 1900 1900 1900 1900 1900 0
26 20250318 203800 1900 1900 1900 1900 1900 0
27 20250318 203700 1900 1900 1900 1900 1900 0
28 20250318 203600 1900 1900 1900 1900 1900 0
29 20250318 203500 1900 1900 1900 1900 1900 0
30 20250318 203400 1900 1900 1900 1900 1900 0
31 20250318 203300 1900 1900 1900 1900 1900 0
32 20250318 203200 1900 1900 1900 1900 1900 1
33 20250318 203100 1900 1900 1900 1900 1900 0
34 20250318 203000 1900 1900 1900 1900 1900 0
35 20250318 202900 1900 1900 1900 1900 1900 0
36 20250318 202800 1900 1900 1900 1900 1900 0
37 20250318 202700 1900 1900 1900 1900 1900 0
38 20250318 202600 1900 1900 1900 1900 1900 0
39 20250318 202500 1900 1900 1900 1900 1900 0
40 20250318 202400 1900 1900 1900 1900 1900 0
41 20250318 202300 1900 1900 1900 1900 1900 0
42 20250318 202200 1900 1900 1900 1900 1900 0
43 20250318 202100 1900 1900 1900 1900 1900 0
44 20250318 202000 1900 1900 1900 1900 1900 0
45 20250318 201900 1900 1900 1900 1900 1900 0
46 20250318 201800 1900 1900 1900 1900 1900 0
47 20250318 201700 1900 1900 1900 1900 1900 0
48 20250318 201600 1900 1900 1900 1900 1900 0
49 20250318 201500 1900 1900 1900 1900 1900 0
50 20250318 201400 1900 1900 1900 1900 1900 0
51 20250318 201300 1900 1900 1900 1900 1900 0
52 20250318 201200 1900 1900 1900 1900 1900 0
53 20250318 201100 1900 1900 1900 1900 1900 0
54 20250318 201000 1900 1900 1900 1900 1900 0
55 20250318 200900 1900 1900 1900 1900 1900 0
56 20250318 200800 1900 1900 1900 1900 1900 0
57 20250318 200700 1900 1900 1900 1900 1900 0
58 20250318 200600 1900 1900 1900 1900 1900 0
59 20250318 200500 1900 1900 1900 1900 1900 0
60 20250318 200400 1900 1900 1900 1900 1900 0
61 20250318 200300 1900 1900 1900 1900 1900 0
62 20250318 200200 1900 1900 1900 1900 1900 1
63 20250318 200100 1900 1900 1900 1900 1900 0
64 20250318 200000 1900 1900 1900 1900 1900 0
65 20250318 195900 1900 1900 1900 1900 1900 0
66 20250318 195800 1900 1900 1900 1900 1900 0
67 20250318 195700 1900 1900 1900 1900 1900 0
68 20250318 195600 1900 1900 1900 1900 1900 0
69 20250318 195500 1900 1900 1900 1900 1900 0
70 20250318 195400 1900 1900 1900 1900 1900 0
71 20250318 195300 1900 1900 1900 1900 1900 0
72 20250318 195200 1900 1900 1900 1900 1900 0
73 20250318 195100 1900 1900 1900 1900 1900 0
74 20250318 195000 1900 1900 1900 1900 1900 0
75 20250318 194900 1900 1900 1900 1900 1900 0
76 20250318 194800 1900 1900 1900 1900 1900 0
77 20250318 194700 1900 1900 1900 1900 1900 0
78 20250318 194600 1900 1900 1900 1900 1900 0
79 20250318 194500 1900 1900 1900 1900 1900 0
80 20250318 194400 1900 1900 1900 1900 1900 0
81 20250318 194300 1900 1900 1900 1900 1900 0
82 20250318 194200 1900 1900 1900 1900 1900 0
83 20250318 194100 1900 1900 1900 1900 1900 0
84 20250318 194000 1900 1900 1900 1900 1900 0
85 20250318 193900 1900 1900 1900 1900 1900 0
86 20250318 193800 1900 1900 1900 1900 1900 0
87 20250318 193700 1900 1900 1900 1900 1900 0
88 20250318 193600 1900 1900 1900 1900 1900 0
89 20250318 193500 1900 1900 1900 1900 1900 0
90 20250318 193400 1900 1900 1900 1900 1900 0
91 20250318 193300 1900 1900 1900 1900 1900 0
92 20250318 193200 1900 1900 1900 1900 1900 1
93 20250318 193100 1900 1900 1900 1900 1900 0
94 20250318 193000 1900 1900 1900 1900 1900 0
95 20250318 192900 1900 1900 1900 1900 1900 0
96 20250318 192800 1900 1900 1900 1900 1900 0
97 20250318 192700 1900 1900 1900 1900 1900 0
98 20250318 192600 1900 1900 1900 1900 1900 0
99 20250318 192500 1900 1900 1900 1900 1900 0
100 20250318 192400 1900 1900 1900 1900 1900 0
101 20250318 192300 1900 1900 1900 1900 1900 0
102 20250318 192200 1900 1900 1900 1900 1900 0
103 20250318 192100 1900 1900 1900 1900 1900 0
104 20250318 192000 1900 1900 1900 1900 1900 0
105 20250318 191900 1900 1900 1900 1900 1900 0
106 20250318 191800 1900 1900 1900 1900 1900 0
107 20250318 191700 1900 1900 1900 1900 1900 0
108 20250318 191600 1900 1900 1900 1900 1900 0
109 20250318 191500 1900 1900 1900 1900 1900 0
110 20250318 191400 1900 1900 1900 1900 1900 0
111 20250318 191300 1900 1900 1900 1900 1900 0
112 20250318 191200 1900 1900 1900 1900 1900 0
113 20250318 191100 1900 1900 1900 1900 1900 0
114 20250318 191000 1900 1900 1900 1900 1900 0
115 20250318 190900 1900 1900 1900 1900 1900 0
116 20250318 190800 1900 1900 1900 1900 1900 0
117 20250318 190700 1900 1900 1900 1900 1900 0
118 20250318 190600 1900 1900 1900 1900 1900 0
119 20250318 190500 1900 1900 1900 1900 1900 0
120 20250318 190400 1900 1900 1900 1900 1900 0
121 20250318 190300 1900 1900 1900 1900 1900 0
122 20250318 190200 1900 1900 1900 1900 1900 1
123 20250318 190100 1900 1900 1900 1900 1900 0
124 20250318 190000 1900 1900 1900 1900 1900 0
125 20250318 185900 1900 1900 1900 1900 1900 0
126 20250318 185800 1900 1900 1900 1900 1900 0
127 20250318 185700 1900 1900 1900 1900 1900 0
128 20250318 185600 1900 1900 1900 1900 1900 0
129 20250318 185500 1900 1900 1900 1900 1900 0
130 20250318 185400 1900 1900 1900 1900 1900 0
131 20250318 185300 1900 1900 1900 1900 1900 0
132 20250318 185200 1900 1900 1900 1900 1900 0
133 20250318 185100 1900 1900 1900 1900 1900 0
134 20250318 185000 1900 1900 1900 1900 1900 0
135 20250318 184900 1900 1900 1900 1900 1900 0
136 20250318 184800 1900 1900 1900 1900 1900 0
137 20250318 184700 1900 1900 1900 1900 1900 0
138 20250318 184600 1900 1900 1900 1900 1900 0
139 20250318 184500 1900 1900 1900 1900 1900 0
140 20250318 184400 1900 1900 1900 1900 1900 0
141 20250318 184300 1900 1900 1900 1900 1900 0
142 20250318 184200 1900 1900 1900 1900 1900 0
143 20250318 184100 1900 1900 1900 1900 1900 0
144 20250318 184000 1900 1900 1900 1900 1900 0
145 20250318 183900 1900 1900 1900 1900 1900 0
146 20250318 183800 1900 1900 1900 1900 1900 0
147 20250318 183700 1900 1900 1900 1900 1900 0
148 20250318 183600 1900 1900 1900 1900 1900 0
149 20250318 183500 1900 1900 1900 1900 1900 0
150 20250318 183400 1900 1900 1900 1900 1900 0
151 20250318 183300 1900 1900 1900 1900 1900 0
152 20250318 183200 1900 1900 1900 1900 1900 1
153 20250318 183100 1900 1900 1900 1900 1900 0
154 20250318 183000 1900 1900 1900 1900 1900 0
155 20250318 182900 1900 1900 1900 1900 1900 0
156 20250318 182800 1900 1900 1900 1900 1900 0
157 20250318 182700 1900 1900 1900 1900 1900 0
158 20250318 182600 1900 1900 1900 1900 1900 0
159 20250318 182500 1900 1900 1900 1900 1900 0
160 20250318 182400 1900 1900 1900 1900 1900 0
161 20250318 182300 1900 1900 1900 1900 1900 0
162 20250318 182200 1900 1900 1900 1900 1900 0
163 20250318 182100 1900 1900 1900 1900 1900 0
164 20250318 182000 1900 1900 1900 1900 1900 0
165 20250318 181900 1900 1900 1900 1900 1900 0
166 20250318 181800 1900 1900 1900 1900 1900 0
167 20250318 181700 1900 1900 1900 1900 1900 0
168 20250318 181600 1900 1900 1900 1900 1900 0
169 20250318 181500 1900 1900 1900 1900 1900 0
170 20250318 181400 1900 1900 1900 1900 1900 0
171 20250318 181300 1900 1900 1900 1900 1900 0
172 20250318 181200 1900 1900 1900 1900 1900 0
173 20250318 181100 1900 1900 1900 1900 1900 0
174 20250318 181000 1900 1900 1900 1900 1900 0
175 20250318 180900 1900 1900 1900 1900 1900 0
176 20250318 180800 1900 1900 1900 1900 1900 0
177 20250318 180700 1900 1900 1900 1900 1900 0
178 20250318 180600 1900 1900 1900 1900 1900 0
179 20250318 180500 1900 1900 1900 1900 1900 0
180 20250318 180400 1900 1900 1900 1900 1900 0
181 20250318 180300 1900 1900 1900 1900 1900 0
182 20250318 180200 1900 1900 1900 1900 1900 1
183 20250318 180100 1900 1900 1900 1900 1900 0
184 20250318 180000 1900 1900 1900 1900 1900 0
185 20250318 175900 1900 1900 1900 1900 1900 0
186 20250318 175800 1900 1900 1900 1900 1900 0
187 20250318 175700 1900 1900 1900 1900 1900 0
188 20250318 175600 1900 1900 1900 1900 1900 0
189 20250318 175500 1900 1900 1900 1900 1900 0
190 20250318 175400 1900 1900 1900 1900 1900 0
191 20250318 175300 1900 1900 1900 1900 1900 0
192 20250318 175200 1900 1900 1900 1900 1900 0
193 20250318 175100 1900 1900 1900 1900 1900 0
194 20250318 175000 1900 1900 1900 1900 1900 0
195 20250318 174900 1900 1900 1900 1900 1900 0
196 20250318 174800 1900 1900 1900 1900 1900 0
197 20250318 174700 1900 1900 1900 1900 1900 0
198 20250318 174600 1900 1900 1900 1900 1900 0
199 20250318 174500 1900 1900 1900 1900 1900 0
200 20250318 174400 1900 1900 1900 1900 1900 0
201 20250318 174300 1900 1900 1900 1900 1900 0
202 20250318 174200 1900 1900 1900 1900 1900 0
203 20250318 174100 1900 1900 1900 1900 1900 0
204 20250318 174000 1900 1900 1900 1900 1900 0
205 20250318 173900 1900 1900 1900 1900 1900 0
206 20250318 173800 1900 1900 1900 1900 1900 0
207 20250318 173700 1900 1900 1900 1900 1900 0
208 20250318 173600 1900 1900 1900 1900 1900 0
209 20250318 173500 1900 1900 1900 1900 1900 0
210 20250318 173400 1900 1900 1900 1900 1900 0
211 20250318 173300 1900 1900 1900 1900 1900 0
212 20250318 173200 1900 1900 1900 1900 1900 1
213 20250318 173100 1900 1900 1900 1900 1900 0
214 20250318 173000 1900 1900 1900 1900 1900 0
215 20250318 172900 1900 1900 1900 1900 1900 0
216 20250318 172800 1900 1900 1900 1900 1900 0
217 20250318 172700 1900 1900 1900 1900 1900 0
218 20250318 172600 1900 1900 1900 1900 1900 0
219 20250318 172500 1900 1900 1900 1900 1900 0
220 20250318 172400 1900 1900 1900 1900 1900 0
221 20250318 172300 1900 1900 1900 1900 1900 0
222 20250318 172200 1900 1900 1900 1900 1900 0
223 20250318 172100 1900 1900 1900 1900 1900 0
224 20250318 172000 1900 1900 1900 1900 1900 0
225 20250318 171900 1900 1900 1900 1900 1900 0
226 20250318 171800 1900 1900 1900 1900 1900 0
227 20250318 171700 1900 1900 1900 1900 1900 0
228 20250318 171600 1900 1900 1900 1900 1900 0
229 20250318 171500 1900 1900 1900 1900 1900 0
230 20250318 171400 1900 1900 1900 1900 1900 0
231 20250318 171300 1900 1900 1900 1900 1900 0
232 20250318 171200 1900 1900 1900 1900 1900 0
233 20250318 171100 1900 1900 1900 1900 1900 0
234 20250318 171000 1900 1900 1900 1900 1900 0
235 20250318 170900 1900 1900 1900 1900 1900 0
236 20250318 170800 1900 1900 1900 1900 1900 0
237 20250318 170700 1900 1900 1900 1900 1900 0
238 20250318 170600 1900 1900 1900 1900 1900 0
239 20250318 170500 1900 1900 1900 1900 1900 0
240 20250318 170400 1900 1900 1900 1900 1900 0
241 20250318 170300 1900 1900 1900 1900 1900 0
242 20250318 170200 1900 1900 1900 1900 1900 1
243 20250318 170100 1900 1900 1900 1900 1900 0
244 20250318 170000 1900 1900 1900 1900 1900 0
245 20250318 165900 1900 1900 1900 1900 1900 0
246 20250318 165800 1900 1900 1900 1900 1900 0
247 20250318 165700 1900 1900 1900 1900 1900 0
248 20250318 165600 1900 1900 1900 1900 1900 0
249 20250318 165500 1900 1900 1900 1900 1900 0
250 20250318 165400 1900 1900 1900 1900 1900 0
251 20250318 165300 1900 1900 1900 1900 1900 0
252 20250318 165200 1900 1900 1900 1900 1900 0
253 20250318 165100 1900 1900 1900 1900 1900 0
254 20250318 165000 1900 1900 1900 1900 1900 0
255 20250318 164900 1900 1900 1900 1900 1900 0
256 20250318 164800 1900 1900 1900 1900 1900 0
257 20250318 164700 1900 1900 1900 1900 1900 0
258 20250318 164600 1900 1900 1900 1900 1900 0
259 20250318 164500 1900 1900 1900 1900 1900 0
260 20250318 164400 1900 1900 1900 1900 1900 0
261 20250318 164300 1900 1900 1900 1900 1900 0
262 20250318 164200 1900 1900 1900 1900 1900 0
263 20250318 164100 1900 1900 1900 1900 1900 0
264 20250318 164000 1900 1900 1900 1900 1900 0
265 20250318 163900 1900 1900 1900 1900 1900 0
266 20250318 163800 1900 1900 1900 1900 1900 0
267 20250318 163700 1900 1900 1900 1900 1900 0
268 20250318 163600 1900 1900 1900 1900 1900 0
269 20250318 163500 1900 1900 1900 1900 1900 0
270 20250318 163400 1900 1900 1900 1900 1900 0
271 20250318 163300 1900 1900 1900 1900 1900 0
272 20250318 163200 1900 1900 1900 1900 1900 1
273 20250318 163100 1900 1900 1900 1900 1900 0
274 20250318 163000 1900 1900 1900 1900 1900 0
275 20250318 162900 1900 1900 1900 1900 1900 0
276 20250318 162800 1900 1900 1900 1900 1900 0
277 20250318 162700 1900 1900 1900 1900 1900 0
278 20250318 162600 1900 1900 1900 1900 1900 0
279 20250318 162500 1900 1900 1900 1900 1900 0
280 20250318 162400 1900 1900 1900 1900 1900 0
281 20250318 162300 1900 1900 1900 1900 1900 0
282 20250318 162200 1900 1900 1900 1900 1900 0
283 20250318 162100 1900 1900 1900 1900 1900 0
284 20250318 162000 1900 1900 1900 1900 1900 0
285 20250318 161900 1900 1900 1900 1900 1900 0
286 20250318 161800 1900 1900 1900 1900 1900 0
287 20250318 161700 1900 1900 1900 1900 1900 0
288 20250318 161600 1900 1900 1900 1900 1900 0
289 20250318 161500 1900 1900 1900 1900 1900 0
290 20250318 161400 1900 1900 1900 1900 1900 0
291 20250318 161300 1900 1900 1900 1900 1900 0
292 20250318 161200 1900 1900 1900 1900 1900 0
293 20250318 161100 1900 1900 1900 1900 1900 0
294 20250318 161000 1900 1900 1900 1900 1900 0
295 20250318 160900 1900 1900 1900 1900 1900 0
296 20250318 160800 1900 1900 1900 1900 1900 0
297 20250318 160700 1900 1900 1900 1900 1900 0
298 20250318 160600 1900 1900 1900 1900 1900 0
299 20250318 160500 1900 1900 1900 1900 1900 0
300 20250318 160400 1900 1900 1900 1900 1900 0
301 20250318 160300 1900 1900 1900 1900 1900 0
302 20250318 160200 1900 1900 1900 1900 1900 1
303 20250318 160100 1900 1900 1900 1900 1900 0
304 20250318 160000 1900 1900 1900 1900 1900 0
305 20250318 155900 1900 1900 1900 1900 1900 0
306 20250318 155800 1900 1900 1900 1900 1900 0
307 20250318 155700 1900 1900 1900 1900 1900 0
308 20250318 155600 1900 1900 1900 1900 1900 0
309 20250318 155500 1900 1900 1900 1900 1900 0
310 20250318 155400 1900 1900 1900 1900 1900 0
311 20250318 155300 1900 1900 1900 1900 1900 0
312 20250318 155200 1900 1900 1900 1900 1900 0
313 20250318 155100 1900 1900 1900 1900 1900 0
314 20250318 155000 1900 1900 1900 1900 1900 0
315 20250318 154900 1900 1900 1900 1900 1900 0
316 20250318 154800 1900 1900 1900 1900 1900 0
317 20250318 154700 1900 1900 1900 1900 1900 0
318 20250318 154600 1900 1900 1900 1900 1900 0
319 20250318 154500 1900 1900 1900 1900 1900 0
320 20250318 154400 1900 1900 1900 1900 1900 0
321 20250318 154300 1900 1900 1900 1900 1900 0
322 20250318 154200 1900 1900 1900 1900 1900 0
323 20250318 154100 1900 1900 1900 1900 1900 0
324 20250318 154000 1900 1900 1900 1900 1900 0
325 20250318 153900 1900 1900 1900 1900 1900 0
326 20250318 153800 1900 1900 1900 1900 1900 0
327 20250318 153700 1900 1900 1900 1900 1900 0
328 20250318 153600 1900 1900 1900 1900 1900 0
329 20250318 153500 1900 1900 1900 1900 1900 0
330 20250318 153400 1900 1900 1900 1900 1900 0
331 20250318 153300 1900 1900 1900 1900 1900 0
332 20250318 153200 1900 1900 1900 1900 1900 1
333 20250318 153100 1900 1900 1900 1900 1900 0
334 20250318 153000 1900 1900 1900 1900 1900 0
335 20250318 152900 1900 1900 1900 1900 1900 0
336 20250318 152800 1900 1900 1900 1900 1900 0
337 20250318 152700 1900 1900 1900 1900 1900 0
338 20250318 152600 1900 1900 1900 1900 1900 0
339 20250318 152500 1900 1900 1900 1900 1900 0
340 20250318 152400 1900 1900 1900 1900 1900 0
341 20250318 152300 1900 1900 1900 1900 1900 0
342 20250318 152200 1900 1900 1900 1900 1900 0
343 20250318 152100 1900 1900 1900 1900 1900 0
344 20250318 152000 1900 1900 1900 1900 1900 0
345 20250318 151900 1900 1900 1900 1900 1900 0
346 20250318 151800 1900 1900 1900 1900 1900 0
347 20250318 151700 1900 1900 1900 1900 1900 0
348 20250318 151600 1900 1900 1900 1900 1900 0
349 20250318 151500 1900 1900 1900 1900 1900 0
350 20250318 151400 1900 1900 1900 1900 1900 0
351 20250318 151300 1900 1900 1900 1900 1900 0
352 20250318 151200 1900 1900 1900 1900 1900 0
353 20250318 151100 1900 1900 1900 1900 1900 0
354 20250318 151000 1900 1900 1900 1900 1900 0
355 20250318 150900 1900 1900 1900 1900 1900 0
356 20250318 150800 1900 1900 1900 1900 1900 0
357 20250318 150700 1900 1900 1900 1900 1900 0
358 20250318 150600 1900 1900 1900 1900 1900 0
359 20250318 150500 1900 1900 1900 1900 1900 0
360 20250318 150400 1900 1900 1900 1900 1900 0
361 20250318 150300 1900 1900 1900 1900 1900 0
362 20250318 150200 1900 1900 1900 1900 1900 0
363 20250318 150100 1900 1900 1900 1900 1900 0
364 20250318 150000 1900 1900 1900 1900 1900 0
365 20250318 145900 1900 1900 1900 1900 1900 0
366 20250318 145800 1900 1900 1900 1900 1900 0
367 20250318 145700 1900 1900 1900 1900 1900 0
368 20250318 145600 1900 1900 1900 1900 1900 0
369 20250318 145500 1900 1900 1900 1900 1900 0
370 20250318 145400 1900 1900 1900 1900 1900 0
371 20250318 145300 1900 1900 1900 1900 1900 0
372 20250318 145200 1900 1900 1900 1900 1900 0
373 20250318 145100 1900 1900 1900 1900 1900 0
374 20250318 145000 1900 1900 1900 1900 1900 0
375 20250318 144900 1900 1900 1900 1900 1900 0
376 20250318 144800 1900 1900 1900 1900 1900 0
377 20250318 144700 1900 1900 1900 1900 1900 0
378 20250318 144600 1900 1900 1900 1900 1900 0
379 20250318 144500 1900 1900 1900 1900 1900 0
380 20250318 144400 1900 1900 1900 1900 1900 0
381 20250318 144300 1900 1900 1900 1900 1900 0
382 20250318 144200 1900 1900 1900 1900 1900 0
383 20250318 144100 1900 1900 1900 1900 1900 0
384 20250318 144000 1900 1900 1900 1900 1900 0
385 20250318 143900 1900 1900 1900 1900 1900 0
386 20250318 143800 1900 1900 1900 1900 1900 0
387 20250318 143700 1900 1900 1900 1900 1900 0
388 20250318 143600 1900 1900 1900 1900 1900 0
389 20250318 143500 1900 1900 1900 1900 1900 0
390 20250318 143400 1900 1900 1900 1900 1900 0
391 20250318 143300 1900 1900 1900 1900 1900 0
392 20250318 143200 1900 1900 1900 1900 1900 0
393 20250318 143100 1900 1900 1900 1900 1900 0
394 20250318 143000 1900 1900 1900 1900 1900 1
395 20250318 142900 0 1996 1996 1996 1996 0
396 20250318 142800 0 1996 1996 1996 1996 0
397 20250318 142700 0 1996 1996 1996 1996 0
398 20250318 142600 0 1996 1996 1996 1996 0
399 20250318 142500 0 1996 1996 1996 1996 0
400 20250318 142400 0 1996 1996 1996 1996 0
401 20250318 142300 0 1996 1996 1996 1996 0
402 20250318 142200 0 1996 1996 1996 1996 0
403 20250318 142100 0 1996 1996 1996 1996 0
404 20250318 142000 0 1996 1996 1996 1996 0
405 20250318 141900 0 1996 1996 1996 1996 0
406 20250318 141800 0 1996 1996 1996 1996 0
407 20250318 141700 0 1996 1996 1996 1996 0
408 20250318 141600 0 1996 1996 1996 1996 0
409 20250318 141500 0 1996 1996 1996 1996 0
410 20250318 141400 0 1996 1996 1996 1996 0
411 20250318 141300 0 1996 1996 1996 1996 0
412 20250318 141200 0 1996 1996 1996 1996 0
413 20250318 141100 0 1996 1996 1996 1996 0
414 20250318 141000 0 1996 1996 1996 1996 0
415 20250318 140900 0 1996 1996 1996 1996 0
416 20250318 140800 0 1996 1996 1996 1996 0
417 20250318 140700 0 1996 1996 1996 1996 0
418 20250318 140600 0 1996 1996 1996 1996 0
419 20250318 140500 0 1996 1996 1996 1996 0
420 20250318 140400 0 1996 1996 1996 1996 0
421 20250318 140300 0 1996 1996 1996 1996 0
422 20250318 140200 0 1996 1996 1996 1996 0
423 20250318 140100 0 1996 1996 1996 1996 0
424 20250318 140000 0 1996 1996 1996 1996 0
425 20250318 135900 0 1996 1996 1996 1996 0
426 20250318 135800 0 1996 1996 1996 1996 0
427 20250318 135700 0 1996 1996 1996 1996 0
428 20250318 135600 0 1996 1996 1996 1996 0
429 20250318 135500 0 1996 1996 1996 1996 0
430 20250318 135400 0 1996 1996 1996 1996 0
431 20250318 135300 0 1996 1996 1996 1996 0
432 20250318 135200 0 1996 1996 1996 1996 0
433 20250318 135100 0 1996 1996 1996 1996 0
434 20250318 135000 0 1996 1996 1996 1996 0
435 20250318 134900 0 1996 1996 1996 1996 0
436 20250318 134800 0 1996 1996 1996 1996 0
437 20250318 134700 0 1996 1996 1996 1996 0
438 20250318 134600 0 1996 1996 1996 1996 0
439 20250318 134500 0 1996 1996 1996 1996 0
440 20250318 134400 0 1996 1996 1996 1996 0
441 20250318 134300 0 1996 1996 1996 1996 0
442 20250318 134200 0 1996 1996 1996 1996 0
443 20250318 134100 0 1996 1996 1996 1996 0
444 20250318 134000 0 1996 1996 1996 1996 0
445 20250318 133900 0 1996 1996 1996 1996 0
446 20250318 133800 0 1996 1996 1996 1996 0
447 20250318 133700 0 1996 1996 1996 1996 0
448 20250318 133600 0 1996 1996 1996 1996 0
449 20250318 133500 0 1996 1996 1996 1996 0
450 20250318 133400 0 1996 1996 1996 1996 0
451 20250318 133300 0 1996 1996 1996 1996 0
452 20250318 133200 0 1996 1996 1996 1996 0
453 20250318 133100 0 1996 1996 1996 1996 0
454 20250318 133000 0 1996 1996 1996 1996 0
455 20250318 132900 0 1996 1996 1996 1996 0
456 20250318 132800 0 1996 1996 1996 1996 0
457 20250318 132700 0 1996 1996 1996 1996 0
458 20250318 132600 0 1996 1996 1996 1996 0
459 20250318 132500 0 1996 1996 1996 1996 0
460 20250318 132400 0 1996 1996 1996 1996 0
461 20250318 132300 0 1996 1996 1996 1996 0
462 20250318 132200 0 1996 1996 1996 1996 0
463 20250318 132100 0 1996 1996 1996 1996 0
464 20250318 132000 0 1996 1996 1996 1996 0
465 20250318 131900 0 1996 1996 1996 1996 0
466 20250318 131800 0 1996 1996 1996 1996 0
467 20250318 131700 0 1996 1996 1996 1996 0
468 20250318 131600 0 1996 1996 1996 1996 0
469 20250318 131500 0 1996 1996 1996 1996 0
470 20250318 131400 0 1996 1996 1996 1996 0
471 20250318 131300 0 1996 1996 1996 1996 0
472 20250318 131200 0 1996 1996 1996 1996 0
473 20250318 131100 0 1996 1996 1996 1996 0
474 20250318 131000 0 1996 1996 1996 1996 0
475 20250318 130900 0 1996 1996 1996 1996 0
476 20250318 130800 0 1996 1996 1996 1996 0
477 20250318 130700 0 1996 1996 1996 1996 0
478 20250318 130600 0 1996 1996 1996 1996 0
479 20250318 130500 0 1996 1996 1996 1996 0
480 20250318 130400 0 1996 1996 1996 1996 0
481 20250318 130300 0 1996 1996 1996 1996 0
482 20250318 130200 0 1996 1996 1996 1996 0
483 20250318 130100 0 1996 1996 1996 1996 0
484 20250318 130000 0 1996 1996 1996 1996 0
485 20250318 125900 0 1996 1996 1996 1996 0
486 20250318 125800 0 1996 1996 1996 1996 0
487 20250318 125700 0 1996 1996 1996 1996 0
488 20250318 125600 0 1996 1996 1996 1996 0
489 20250318 125500 0 1996 1996 1996 1996 0
490 20250318 125400 0 1996 1996 1996 1996 0
491 20250318 125300 0 1996 1996 1996 1996 0
492 20250318 125200 0 1996 1996 1996 1996 0
493 20250318 125100 0 1996 1996 1996 1996 0
494 20250318 125000 0 1996 1996 1996 1996 0
495 20250318 124900 0 1996 1996 1996 1996 0
496 20250318 124800 0 1996 1996 1996 1996 0
497 20250318 124700 0 1996 1996 1996 1996 0
498 20250318 124600 0 1996 1996 1996 1996 0
499 20250318 124500 0 1996 1996 1996 1996 0
500 20250318 124400 0 1996 1996 1996 1996 0
501 20250318 124300 0 1996 1996 1996 1996 0
502 20250318 124200 0 1996 1996 1996 1996 0
503 20250318 124100 0 1996 1996 1996 1996 0
504 20250318 124000 0 1996 1996 1996 1996 0
505 20250318 123900 0 1996 1996 1996 1996 0
506 20250318 123800 0 1996 1996 1996 1996 0
507 20250318 123700 0 1996 1996 1996 1996 0
508 20250318 123600 0 1996 1996 1996 1996 0
509 20250318 123500 0 1996 1996 1996 1996 0
510 20250318 123400 0 1996 1996 1996 1996 0
511 20250318 123300 0 1996 1996 1996 1996 0
512 20250318 123200 0 1996 1996 1996 1996 0
513 20250318 123100 0 1996 1996 1996 1996 0
514 20250318 123000 0 1996 1996 1996 1996 0
515 20250318 122900 0 1996 1996 1996 1996 0
516 20250318 122800 0 1996 1996 1996 1996 0
517 20250318 122700 0 1996 1996 1996 1996 0
518 20250318 122600 0 1996 1996 1996 1996 0
519 20250318 122500 0 1996 1996 1996 1996 0
520 20250318 122400 0 1996 1996 1996 1996 0
521 20250318 122300 0 1996 1996 1996 1996 0
522 20250318 122200 0 1996 1996 1996 1996 0
523 20250318 122100 0 1996 1996 1996 1996 0
524 20250318 122000 0 1996 1996 1996 1996 0
525 20250318 121900 0 1996 1996 1996 1996 0
526 20250318 121800 0 1996 1996 1996 1996 0
527 20250318 121700 0 1996 1996 1996 1996 0
528 20250318 121600 0 1996 1996 1996 1996 0
529 20250318 121500 0 1996 1996 1996 1996 0
530 20250318 121400 0 1996 1996 1996 1996 0
531 20250318 121300 0 1996 1996 1996 1996 0
532 20250318 121200 0 1996 1996 1996 1996 0
533 20250318 121100 0 1996 1996 1996 1996 0
534 20250318 121000 0 1996 1996 1996 1996 0
535 20250318 120900 0 1996 1996 1996 1996 0
536 20250318 120800 0 1996 1996 1996 1996 0
537 20250318 120700 0 1996 1996 1996 1996 0
538 20250318 120600 0 1996 1996 1996 1996 0
539 20250318 120500 0 1996 1996 1996 1996 0
540 20250318 120400 0 1996 1996 1996 1996 0
541 20250318 120300 0 1996 1996 1996 1996 0
542 20250318 120200 0 1996 1996 1996 1996 0
543 20250318 120100 0 1996 1996 1996 1996 0
544 20250318 120000 0 1996 1996 1996 1996 0
545 20250318 115900 0 1996 1996 1996 1996 0
546 20250318 115800 0 1996 1996 1996 1996 0
547 20250318 115700 0 1996 1996 1996 1996 0
548 20250318 115600 0 1996 1996 1996 1996 0
549 20250318 115500 0 1996 1996 1996 1996 0
550 20250318 115400 0 1996 1996 1996 1996 0
551 20250318 115300 0 1996 1996 1996 1996 0
552 20250318 115200 0 1996 1996 1996 1996 0
553 20250318 115100 0 1996 1996 1996 1996 0
554 20250318 115000 0 1996 1996 1996 1996 0
555 20250318 114900 0 1996 1996 1996 1996 0
556 20250318 114800 0 1996 1996 1996 1996 0
557 20250318 114700 0 1996 1996 1996 1996 0
558 20250318 114600 0 1996 1996 1996 1996 0
559 20250318 114500 0 1996 1996 1996 1996 0
560 20250318 114400 0 1996 1996 1996 1996 0
561 20250318 114300 0 1996 1996 1996 1996 0
562 20250318 114200 0 1996 1996 1996 1996 0
563 20250318 114100 0 1996 1996 1996 1996 0
564 20250318 114000 0 1996 1996 1996 1996 0
565 20250318 113900 0 1996 1996 1996 1996 0
566 20250318 113800 0 1996 1996 1996 1996 0
567 20250318 113700 0 1996 1996 1996 1996 0
568 20250318 113600 0 1996 1996 1996 1996 0
569 20250318 113500 0 1996 1996 1996 1996 0
570 20250318 113400 0 1996 1996 1996 1996 0
571 20250318 113300 0 1996 1996 1996 1996 0
572 20250318 113200 0 1996 1996 1996 1996 0
573 20250318 113100 0 1996 1996 1996 1996 0
574 20250318 113000 0 1996 1996 1996 1996 0
575 20250318 112900 0 1996 1996 1996 1996 0
576 20250318 112800 0 1996 1996 1996 1996 0
577 20250318 112700 0 1996 1996 1996 1996 0
578 20250318 112600 0 1996 1996 1996 1996 0
579 20250318 112500 0 1996 1996 1996 1996 0
580 20250318 112400 0 1996 1996 1996 1996 0
581 20250318 112300 0 1996 1996 1996 1996 0
582 20250318 112200 0 1996 1996 1996 1996 0
583 20250318 112100 0 1996 1996 1996 1996 0
584 20250318 112000 0 1996 1996 1996 1996 0
585 20250318 111900 0 1996 1996 1996 1996 0
586 20250318 111800 0 1996 1996 1996 1996 0
587 20250318 111700 0 1996 1996 1996 1996 0
588 20250318 111600 0 1996 1996 1996 1996 0
589 20250318 111500 0 1996 1996 1996 1996 0
590 20250318 111400 0 1996 1996 1996 1996 0
591 20250318 111300 0 1996 1996 1996 1996 0
592 20250318 111200 0 1996 1996 1996 1996 0
593 20250318 111100 0 1996 1996 1996 1996 0
594 20250318 111000 0 1996 1996 1996 1996 0
595 20250318 110900 0 1996 1996 1996 1996 0
596 20250318 110800 0 1996 1996 1996 1996 0
597 20250318 110700 0 1996 1996 1996 1996 0
598 20250318 110600 0 1996 1996 1996 1996 0
599 20250318 110500 0 1996 1996 1996 1996 0
600 20250318 110400 0 1996 1996 1996 1996 0
601 20250318 110300 0 1996 1996 1996 1996 0
602 20250318 110200 0 1996 1996 1996 1996 0
603 20250318 110100 0 1996 1996 1996 1996 0
604 20250318 110000 0 1996 1996 1996 1996 0
605 20250318 105900 0 1996 1996 1996 1996 0
606 20250318 105800 0 1996 1996 1996 1996 0
607 20250318 105700 0 1996 1996 1996 1996 0
608 20250318 105600 0 1996 1996 1996 1996 0
609 20250318 105500 0 1996 1996 1996 1996 0
610 20250318 105400 0 1996 1996 1996 1996 0
611 20250318 105300 0 1996 1996 1996 1996 0
612 20250318 105200 0 1996 1996 1996 1996 0
613 20250318 105100 0 1996 1996 1996 1996 0
614 20250318 105000 0 1996 1996 1996 1996 0
615 20250318 104900 0 1996 1996 1996 1996 0
616 20250318 104800 0 1996 1996 1996 1996 0
617 20250318 104700 0 1996 1996 1996 1996 0
618 20250318 104600 0 1996 1996 1996 1996 0
619 20250318 104500 0 1996 1996 1996 1996 0
620 20250318 104400 0 1996 1996 1996 1996 0
621 20250318 104300 0 1996 1996 1996 1996 0
622 20250318 104200 0 1996 1996 1996 1996 0
623 20250318 104100 0 1996 1996 1996 1996 0
624 20250318 104000 0 1996 1996 1996 1996 0
625 20250318 103900 0 1996 1996 1996 1996 0
626 20250318 103800 0 1996 1996 1996 1996 0
627 20250318 103700 0 1996 1996 1996 1996 0
628 20250318 103600 0 1996 1996 1996 1996 0
629 20250318 103500 0 1996 1996 1996 1996 0
630 20250318 103400 0 1996 1996 1996 1996 0
631 20250318 103300 0 1996 1996 1996 1996 0
632 20250318 103200 0 1996 1996 1996 1996 0
633 20250318 103100 0 1996 1996 1996 1996 0
634 20250318 103000 0 1996 1996 1996 1996 0
635 20250318 102900 0 1996 1996 1996 1996 0
636 20250318 102800 0 1996 1996 1996 1996 0
637 20250318 102700 0 1996 1996 1996 1996 0
638 20250318 102600 0 1996 1996 1996 1996 0
639 20250318 102500 0 1996 1996 1996 1996 0
640 20250318 102400 0 1996 1996 1996 1996 0
641 20250318 102300 0 1996 1996 1996 1996 0
642 20250318 102200 0 1996 1996 1996 1996 0
643 20250318 102100 0 1996 1996 1996 1996 0
644 20250318 102000 0 1996 1996 1996 1996 0
645 20250318 101900 0 1996 1996 1996 1996 0
646 20250318 101800 0 1996 1996 1996 1996 0
647 20250318 101700 0 1996 1996 1996 1996 0
648 20250318 101600 0 1996 1996 1996 1996 0
649 20250318 101500 0 1996 1996 1996 1996 0
650 20250318 101400 0 1996 1996 1996 1996 0
651 20250318 101300 0 1996 1996 1996 1996 0
652 20250318 101200 0 1996 1996 1996 1996 0
653 20250318 101100 0 1996 1996 1996 1996 0
654 20250318 101000 0 1996 1996 1996 1996 0
655 20250318 100900 0 1996 1996 1996 1996 0
656 20250318 100800 0 1996 1996 1996 1996 0
657 20250318 100700 0 1996 1996 1996 1996 0
658 20250318 100600 0 1996 1996 1996 1996 0
659 20250318 100500 0 1996 1996 1996 1996 0
660 20250318 100400 0 1996 1996 1996 1996 0
661 20250318 100300 0 1996 1996 1996 1996 0
662 20250318 100200 0 1996 1996 1996 1996 0
663 20250318 100100 0 1996 1996 1996 1996 0
664 20250318 100000 0 1996 1996 1996 1996 0
665 20250318 095900 0 1996 1996 1996 1996 0
666 20250318 095800 0 1996 1996 1996 1996 0
667 20250318 095700 0 1996 1996 1996 1996 0
668 20250318 095600 0 1996 1996 1996 1996 0
669 20250318 095500 0 1996 1996 1996 1996 0
670 20250318 095400 0 1996 1996 1996 1996 0
671 20250318 095300 0 1996 1996 1996 1996 0
672 20250318 095200 0 1996 1996 1996 1996 0
673 20250318 095100 0 1996 1996 1996 1996 0
674 20250318 095000 0 1996 1996 1996 1996 0
675 20250318 094900 0 1996 1996 1996 1996 0
676 20250318 094800 0 1996 1996 1996 1996 0
677 20250318 094700 0 1996 1996 1996 1996 0
678 20250318 094600 0 1996 1996 1996 1996 0
679 20250318 094500 0 1996 1996 1996 1996 0
680 20250318 094400 0 1996 1996 1996 1996 0
681 20250318 094300 0 1996 1996 1996 1996 0
682 20250318 094200 0 1996 1996 1996 1996 0
683 20250318 094100 0 1996 1996 1996 1996 0
684 20250318 094000 0 1996 1996 1996 1996 0
685 20250318 093900 0 1996 1996 1996 1996 0
686 20250318 093800 0 1996 1996 1996 1996 0
687 20250318 093700 0 1996 1996 1996 1996 0
688 20250318 093600 0 1996 1996 1996 1996 0
689 20250318 093500 0 1996 1996 1996 1996 0
690 20250318 093400 0 1996 1996 1996 1996 0
691 20250318 093300 0 1996 1996 1996 1996 0
692 20250318 093200 0 1996 1996 1996 1996 0
693 20250318 093100 0 1996 1996 1996 1996 0
694 20250318 093000 0 1996 1996 1996 1996 0
695 20250318 092900 0 1996 1996 1996 1996 0
696 20250318 092800 0 1996 1996 1996 1996 0
697 20250318 092700 0 1996 1996 1996 1996 0
698 20250318 092600 0 1996 1996 1996 1996 0
699 20250318 092500 0 1996 1996 1996 1996 0
700 20250318 092400 0 1996 1996 1996 1996 0
701 20250318 092300 0 1996 1996 1996 1996 0
702 20250318 092200 0 1996 1996 1996 1996 0
703 20250318 092100 0 1996 1996 1996 1996 0
704 20250318 092000 0 1996 1996 1996 1996 0
705 20250318 091900 0 1996 1996 1996 1996 0
706 20250318 091800 0 1996 1996 1996 1996 0
707 20250318 091700 0 1996 1996 1996 1996 0
708 20250318 091600 0 1996 1996 1996 1996 0
709 20250318 091500 0 1996 1996 1996 1996 0
710 20250318 091400 0 1996 1996 1996 1996 0
711 20250318 091300 0 1996 1996 1996 1996 0
712 20250318 091200 0 1996 1996 1996 1996 0
713 20250318 091100 0 1996 1996 1996 1996 0
714 20250318 091000 0 1996 1996 1996 1996 0
715 20250318 090900 0 1996 1996 1996 1996 0
716 20250318 090800 0 1996 1996 1996 1996 0
717 20250318 090700 0 1996 1996 1996 1996 0
718 20250318 090600 0 1996 1996 1996 1996 0
719 20250318 090500 0 1996 1996 1996 1996 0
720 20250318 090400 0 1996 1996 1996 1996 0
721 20250318 090300 0 1996 1996 1996 1996 0
722 20250318 090200 0 1996 1996 1996 1996 0
723 20250318 090100 0 1996 1996 1996 1996 0
724 20250318 090000 0 1996 1996 1996 1996 0