Update 2025-03-18 3772 candle_min
This commit is contained in:
724
255440/min/candle-20250318.csv
Normal file
724
255440/min/candle-20250318.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,210100,311870785,7550,7550,7550,7550,0
|
||||
20250318,210000,311870785,7550,7550,7550,7550,0
|
||||
20250318,205900,311870785,7550,7550,7550,7550,0
|
||||
20250318,205800,311870785,7550,7550,7550,7550,0
|
||||
20250318,205700,311870785,7550,7550,7550,7550,0
|
||||
20250318,205600,311870785,7550,7550,7550,7550,0
|
||||
20250318,205500,311870785,7550,7550,7550,7550,0
|
||||
20250318,205400,311870785,7550,7550,7550,7550,0
|
||||
20250318,205300,311870785,7550,7550,7550,7550,0
|
||||
20250318,205200,311870785,7550,7550,7550,7550,0
|
||||
20250318,205100,311870785,7550,7550,7550,7550,0
|
||||
20250318,205000,311870785,7550,7550,7550,7550,0
|
||||
20250318,204900,311870785,7550,7550,7550,7550,0
|
||||
20250318,204800,311870785,7550,7550,7550,7550,0
|
||||
20250318,204700,311870785,7550,7550,7550,7550,0
|
||||
20250318,204600,311870785,7550,7550,7550,7550,0
|
||||
20250318,204500,311870785,7550,7550,7550,7550,0
|
||||
20250318,204400,311870785,7550,7550,7550,7550,0
|
||||
20250318,204300,311870785,7550,7550,7550,7550,0
|
||||
20250318,204200,311870785,7550,7550,7550,7550,0
|
||||
20250318,204100,311870785,7550,7550,7550,7550,0
|
||||
20250318,204000,311870785,7550,7550,7550,7550,0
|
||||
20250318,203900,311870785,7550,7550,7550,7550,0
|
||||
20250318,203800,311870785,7550,7550,7550,7550,0
|
||||
20250318,203700,311870785,7550,7550,7550,7550,0
|
||||
20250318,203600,311870785,7550,7550,7550,7550,0
|
||||
20250318,203500,311870785,7550,7550,7550,7550,0
|
||||
20250318,203400,311870785,7550,7550,7550,7550,0
|
||||
20250318,203300,311870785,7550,7550,7550,7550,0
|
||||
20250318,203200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,203100,311870785,7550,7550,7550,7550,0
|
||||
20250318,203000,311870785,7550,7550,7550,7550,0
|
||||
20250318,202900,311870785,7550,7550,7550,7550,0
|
||||
20250318,202800,311870785,7550,7550,7550,7550,0
|
||||
20250318,202700,311870785,7550,7550,7550,7550,0
|
||||
20250318,202600,311870785,7550,7550,7550,7550,0
|
||||
20250318,202500,311870785,7550,7550,7550,7550,0
|
||||
20250318,202400,311870785,7550,7550,7550,7550,0
|
||||
20250318,202300,311870785,7550,7550,7550,7550,0
|
||||
20250318,202200,311870785,7550,7550,7550,7550,0
|
||||
20250318,202100,311870785,7550,7550,7550,7550,0
|
||||
20250318,202000,311870785,7550,7550,7550,7550,0
|
||||
20250318,201900,311870785,7550,7550,7550,7550,0
|
||||
20250318,201800,311870785,7550,7550,7550,7550,0
|
||||
20250318,201700,311870785,7550,7550,7550,7550,0
|
||||
20250318,201600,311870785,7550,7550,7550,7550,0
|
||||
20250318,201500,311870785,7550,7550,7550,7550,0
|
||||
20250318,201400,311870785,7550,7550,7550,7550,0
|
||||
20250318,201300,311870785,7550,7550,7550,7550,0
|
||||
20250318,201200,311870785,7550,7550,7550,7550,0
|
||||
20250318,201100,311870785,7550,7550,7550,7550,0
|
||||
20250318,201000,311870785,7550,7550,7550,7550,0
|
||||
20250318,200900,311870785,7550,7550,7550,7550,0
|
||||
20250318,200800,311870785,7550,7550,7550,7550,0
|
||||
20250318,200700,311870785,7550,7550,7550,7550,0
|
||||
20250318,200600,311870785,7550,7550,7550,7550,0
|
||||
20250318,200500,311870785,7550,7550,7550,7550,0
|
||||
20250318,200400,311870785,7550,7550,7550,7550,0
|
||||
20250318,200300,311870785,7550,7550,7550,7550,0
|
||||
20250318,200200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,200100,311870785,7550,7550,7550,7550,0
|
||||
20250318,200000,311870785,7550,7550,7550,7550,0
|
||||
20250318,195900,311870785,7550,7550,7550,7550,0
|
||||
20250318,195800,311870785,7550,7550,7550,7550,0
|
||||
20250318,195700,311870785,7550,7550,7550,7550,0
|
||||
20250318,195600,311870785,7550,7550,7550,7550,0
|
||||
20250318,195500,311870785,7550,7550,7550,7550,0
|
||||
20250318,195400,311870785,7550,7550,7550,7550,0
|
||||
20250318,195300,311870785,7550,7550,7550,7550,0
|
||||
20250318,195200,311870785,7550,7550,7550,7550,0
|
||||
20250318,195100,311870785,7550,7550,7550,7550,0
|
||||
20250318,195000,311870785,7550,7550,7550,7550,0
|
||||
20250318,194900,311870785,7550,7550,7550,7550,0
|
||||
20250318,194800,311870785,7550,7550,7550,7550,0
|
||||
20250318,194700,311870785,7550,7550,7550,7550,0
|
||||
20250318,194600,311870785,7550,7550,7550,7550,0
|
||||
20250318,194500,311870785,7550,7550,7550,7550,0
|
||||
20250318,194400,311870785,7550,7550,7550,7550,0
|
||||
20250318,194300,311870785,7550,7550,7550,7550,0
|
||||
20250318,194200,311870785,7550,7550,7550,7550,0
|
||||
20250318,194100,311870785,7550,7550,7550,7550,0
|
||||
20250318,194000,311870785,7550,7550,7550,7550,0
|
||||
20250318,193900,311870785,7550,7550,7550,7550,0
|
||||
20250318,193800,311870785,7550,7550,7550,7550,0
|
||||
20250318,193700,311870785,7550,7550,7550,7550,0
|
||||
20250318,193600,311870785,7550,7550,7550,7550,0
|
||||
20250318,193500,311870785,7550,7550,7550,7550,0
|
||||
20250318,193400,311870785,7550,7550,7550,7550,0
|
||||
20250318,193300,311870785,7550,7550,7550,7550,0
|
||||
20250318,193200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,193100,311870785,7550,7550,7550,7550,0
|
||||
20250318,193000,311870785,7550,7550,7550,7550,0
|
||||
20250318,192900,311870785,7550,7550,7550,7550,0
|
||||
20250318,192800,311870785,7550,7550,7550,7550,0
|
||||
20250318,192700,311870785,7550,7550,7550,7550,0
|
||||
20250318,192600,311870785,7550,7550,7550,7550,0
|
||||
20250318,192500,311870785,7550,7550,7550,7550,0
|
||||
20250318,192400,311870785,7550,7550,7550,7550,0
|
||||
20250318,192300,311870785,7550,7550,7550,7550,0
|
||||
20250318,192200,311870785,7550,7550,7550,7550,0
|
||||
20250318,192100,311870785,7550,7550,7550,7550,0
|
||||
20250318,192000,311870785,7550,7550,7550,7550,0
|
||||
20250318,191900,311870785,7550,7550,7550,7550,0
|
||||
20250318,191800,311870785,7550,7550,7550,7550,0
|
||||
20250318,191700,311870785,7550,7550,7550,7550,0
|
||||
20250318,191600,311870785,7550,7550,7550,7550,0
|
||||
20250318,191500,311870785,7550,7550,7550,7550,0
|
||||
20250318,191400,311870785,7550,7550,7550,7550,0
|
||||
20250318,191300,311870785,7550,7550,7550,7550,0
|
||||
20250318,191200,311870785,7550,7550,7550,7550,0
|
||||
20250318,191100,311870785,7550,7550,7550,7550,0
|
||||
20250318,191000,311870785,7550,7550,7550,7550,0
|
||||
20250318,190900,311870785,7550,7550,7550,7550,0
|
||||
20250318,190800,311870785,7550,7550,7550,7550,0
|
||||
20250318,190700,311870785,7550,7550,7550,7550,0
|
||||
20250318,190600,311870785,7550,7550,7550,7550,0
|
||||
20250318,190500,311870785,7550,7550,7550,7550,0
|
||||
20250318,190400,311870785,7550,7550,7550,7550,0
|
||||
20250318,190300,311870785,7550,7550,7550,7550,0
|
||||
20250318,190200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,190100,311870785,7550,7550,7550,7550,0
|
||||
20250318,190000,311870785,7550,7550,7550,7550,0
|
||||
20250318,185900,311870785,7550,7550,7550,7550,0
|
||||
20250318,185800,311870785,7550,7550,7550,7550,0
|
||||
20250318,185700,311870785,7550,7550,7550,7550,0
|
||||
20250318,185600,311870785,7550,7550,7550,7550,0
|
||||
20250318,185500,311870785,7550,7550,7550,7550,0
|
||||
20250318,185400,311870785,7550,7550,7550,7550,0
|
||||
20250318,185300,311870785,7550,7550,7550,7550,0
|
||||
20250318,185200,311870785,7550,7550,7550,7550,0
|
||||
20250318,185100,311870785,7550,7550,7550,7550,0
|
||||
20250318,185000,311870785,7550,7550,7550,7550,0
|
||||
20250318,184900,311870785,7550,7550,7550,7550,0
|
||||
20250318,184800,311870785,7550,7550,7550,7550,0
|
||||
20250318,184700,311870785,7550,7550,7550,7550,0
|
||||
20250318,184600,311870785,7550,7550,7550,7550,0
|
||||
20250318,184500,311870785,7550,7550,7550,7550,0
|
||||
20250318,184400,311870785,7550,7550,7550,7550,0
|
||||
20250318,184300,311870785,7550,7550,7550,7550,0
|
||||
20250318,184200,311870785,7550,7550,7550,7550,0
|
||||
20250318,184100,311870785,7550,7550,7550,7550,0
|
||||
20250318,184000,311870785,7550,7550,7550,7550,0
|
||||
20250318,183900,311870785,7550,7550,7550,7550,0
|
||||
20250318,183800,311870785,7550,7550,7550,7550,0
|
||||
20250318,183700,311870785,7550,7550,7550,7550,0
|
||||
20250318,183600,311870785,7550,7550,7550,7550,0
|
||||
20250318,183500,311870785,7550,7550,7550,7550,0
|
||||
20250318,183400,311870785,7550,7550,7550,7550,0
|
||||
20250318,183300,311870785,7550,7550,7550,7550,0
|
||||
20250318,183200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,183100,311870785,7550,7550,7550,7550,0
|
||||
20250318,183000,311870785,7550,7550,7550,7550,0
|
||||
20250318,182900,311870785,7550,7550,7550,7550,0
|
||||
20250318,182800,311870785,7550,7550,7550,7550,0
|
||||
20250318,182700,311870785,7550,7550,7550,7550,0
|
||||
20250318,182600,311870785,7550,7550,7550,7550,0
|
||||
20250318,182500,311870785,7550,7550,7550,7550,0
|
||||
20250318,182400,311870785,7550,7550,7550,7550,0
|
||||
20250318,182300,311870785,7550,7550,7550,7550,0
|
||||
20250318,182200,311870785,7550,7550,7550,7550,0
|
||||
20250318,182100,311870785,7550,7550,7550,7550,0
|
||||
20250318,182000,311870785,7550,7550,7550,7550,0
|
||||
20250318,181900,311870785,7550,7550,7550,7550,0
|
||||
20250318,181800,311870785,7550,7550,7550,7550,0
|
||||
20250318,181700,311870785,7550,7550,7550,7550,0
|
||||
20250318,181600,311870785,7550,7550,7550,7550,0
|
||||
20250318,181500,311870785,7550,7550,7550,7550,0
|
||||
20250318,181400,311870785,7550,7550,7550,7550,0
|
||||
20250318,181300,311870785,7550,7550,7550,7550,0
|
||||
20250318,181200,311870785,7550,7550,7550,7550,0
|
||||
20250318,181100,311870785,7550,7550,7550,7550,0
|
||||
20250318,181000,311870785,7550,7550,7550,7550,0
|
||||
20250318,180900,311870785,7550,7550,7550,7550,0
|
||||
20250318,180800,311870785,7550,7550,7550,7550,0
|
||||
20250318,180700,311870785,7550,7550,7550,7550,0
|
||||
20250318,180600,311870785,7550,7550,7550,7550,0
|
||||
20250318,180500,311870785,7550,7550,7550,7550,0
|
||||
20250318,180400,311870785,7550,7550,7550,7550,0
|
||||
20250318,180300,311870785,7550,7550,7550,7550,0
|
||||
20250318,180200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,180100,311870785,7550,7550,7550,7550,0
|
||||
20250318,180000,311870785,7550,7550,7550,7550,0
|
||||
20250318,175900,311870785,7550,7550,7550,7550,0
|
||||
20250318,175800,311870785,7550,7550,7550,7550,0
|
||||
20250318,175700,311870785,7550,7550,7550,7550,0
|
||||
20250318,175600,311870785,7550,7550,7550,7550,0
|
||||
20250318,175500,311870785,7550,7550,7550,7550,0
|
||||
20250318,175400,311870785,7550,7550,7550,7550,0
|
||||
20250318,175300,311870785,7550,7550,7550,7550,0
|
||||
20250318,175200,311870785,7550,7550,7550,7550,0
|
||||
20250318,175100,311870785,7550,7550,7550,7550,0
|
||||
20250318,175000,311870785,7550,7550,7550,7550,0
|
||||
20250318,174900,311870785,7550,7550,7550,7550,0
|
||||
20250318,174800,311870785,7550,7550,7550,7550,0
|
||||
20250318,174700,311870785,7550,7550,7550,7550,0
|
||||
20250318,174600,311870785,7550,7550,7550,7550,0
|
||||
20250318,174500,311870785,7550,7550,7550,7550,0
|
||||
20250318,174400,311870785,7550,7550,7550,7550,0
|
||||
20250318,174300,311870785,7550,7550,7550,7550,0
|
||||
20250318,174200,311870785,7550,7550,7550,7550,0
|
||||
20250318,174100,311870785,7550,7550,7550,7550,0
|
||||
20250318,174000,311870785,7550,7550,7550,7550,0
|
||||
20250318,173900,311870785,7550,7550,7550,7550,0
|
||||
20250318,173800,311870785,7550,7550,7550,7550,0
|
||||
20250318,173700,311870785,7550,7550,7550,7550,0
|
||||
20250318,173600,311870785,7550,7550,7550,7550,0
|
||||
20250318,173500,311870785,7550,7550,7550,7550,0
|
||||
20250318,173400,311870785,7550,7550,7550,7550,0
|
||||
20250318,173300,311870785,7550,7550,7550,7550,0
|
||||
20250318,173200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,173100,311870785,7550,7550,7550,7550,0
|
||||
20250318,173000,311870785,7550,7550,7550,7550,0
|
||||
20250318,172900,311870785,7550,7550,7550,7550,0
|
||||
20250318,172800,311870785,7550,7550,7550,7550,0
|
||||
20250318,172700,311870785,7550,7550,7550,7550,0
|
||||
20250318,172600,311870785,7550,7550,7550,7550,0
|
||||
20250318,172500,311870785,7550,7550,7550,7550,0
|
||||
20250318,172400,311870785,7550,7550,7550,7550,0
|
||||
20250318,172300,311870785,7550,7550,7550,7550,0
|
||||
20250318,172200,311870785,7550,7550,7550,7550,0
|
||||
20250318,172100,311870785,7550,7550,7550,7550,0
|
||||
20250318,172000,311870785,7550,7550,7550,7550,0
|
||||
20250318,171900,311870785,7550,7550,7550,7550,0
|
||||
20250318,171800,311870785,7550,7550,7550,7550,0
|
||||
20250318,171700,311870785,7550,7550,7550,7550,0
|
||||
20250318,171600,311870785,7550,7550,7550,7550,0
|
||||
20250318,171500,311870785,7550,7550,7550,7550,0
|
||||
20250318,171400,311870785,7550,7550,7550,7550,0
|
||||
20250318,171300,311870785,7550,7550,7550,7550,0
|
||||
20250318,171200,311870785,7550,7550,7550,7550,0
|
||||
20250318,171100,311870785,7550,7550,7550,7550,0
|
||||
20250318,171000,311870785,7550,7550,7550,7550,0
|
||||
20250318,170900,311870785,7550,7550,7550,7550,0
|
||||
20250318,170800,311870785,7550,7550,7550,7550,0
|
||||
20250318,170700,311870785,7550,7550,7550,7550,0
|
||||
20250318,170600,311870785,7550,7550,7550,7550,0
|
||||
20250318,170500,311870785,7550,7550,7550,7550,0
|
||||
20250318,170400,311870785,7550,7550,7550,7550,0
|
||||
20250318,170300,311870785,7550,7550,7550,7550,0
|
||||
20250318,170200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,170100,311870785,7550,7550,7550,7550,0
|
||||
20250318,170000,311870785,7550,7550,7550,7550,0
|
||||
20250318,165900,311870785,7550,7550,7550,7550,0
|
||||
20250318,165800,311870785,7550,7550,7550,7550,0
|
||||
20250318,165700,311870785,7550,7550,7550,7550,0
|
||||
20250318,165600,311870785,7550,7550,7550,7550,0
|
||||
20250318,165500,311870785,7550,7550,7550,7550,0
|
||||
20250318,165400,311870785,7550,7550,7550,7550,0
|
||||
20250318,165300,311870785,7550,7550,7550,7550,0
|
||||
20250318,165200,311870785,7550,7550,7550,7550,0
|
||||
20250318,165100,311870785,7550,7550,7550,7550,0
|
||||
20250318,165000,311870785,7550,7550,7550,7550,0
|
||||
20250318,164900,311870785,7550,7550,7550,7550,0
|
||||
20250318,164800,311870785,7550,7550,7550,7550,0
|
||||
20250318,164700,311870785,7550,7550,7550,7550,0
|
||||
20250318,164600,311870785,7550,7550,7550,7550,0
|
||||
20250318,164500,311870785,7550,7550,7550,7550,0
|
||||
20250318,164400,311870785,7550,7550,7550,7550,0
|
||||
20250318,164300,311870785,7550,7550,7550,7550,0
|
||||
20250318,164200,311870785,7550,7550,7550,7550,0
|
||||
20250318,164100,311870785,7550,7550,7550,7550,0
|
||||
20250318,164000,311870785,7550,7550,7550,7550,0
|
||||
20250318,163900,311870785,7550,7550,7550,7550,0
|
||||
20250318,163800,311870785,7550,7550,7550,7550,0
|
||||
20250318,163700,311870785,7550,7550,7550,7550,0
|
||||
20250318,163600,311870785,7550,7550,7550,7550,0
|
||||
20250318,163500,311870785,7550,7550,7550,7550,0
|
||||
20250318,163400,311870785,7550,7550,7550,7550,0
|
||||
20250318,163300,311870785,7550,7550,7550,7550,0
|
||||
20250318,163200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,163100,311870785,7550,7550,7550,7550,0
|
||||
20250318,163000,311870785,7550,7550,7550,7550,0
|
||||
20250318,162900,311870785,7550,7550,7550,7550,0
|
||||
20250318,162800,311870785,7550,7550,7550,7550,0
|
||||
20250318,162700,311870785,7550,7550,7550,7550,0
|
||||
20250318,162600,311870785,7550,7550,7550,7550,0
|
||||
20250318,162500,311870785,7550,7550,7550,7550,0
|
||||
20250318,162400,311870785,7550,7550,7550,7550,0
|
||||
20250318,162300,311870785,7550,7550,7550,7550,0
|
||||
20250318,162200,311870785,7550,7550,7550,7550,0
|
||||
20250318,162100,311870785,7550,7550,7550,7550,0
|
||||
20250318,162000,311870785,7550,7550,7550,7550,0
|
||||
20250318,161900,311870785,7550,7550,7550,7550,0
|
||||
20250318,161800,311870785,7550,7550,7550,7550,0
|
||||
20250318,161700,311870785,7550,7550,7550,7550,0
|
||||
20250318,161600,311870785,7550,7550,7550,7550,0
|
||||
20250318,161500,311870785,7550,7550,7550,7550,0
|
||||
20250318,161400,311870785,7550,7550,7550,7550,0
|
||||
20250318,161300,311870785,7550,7550,7550,7550,0
|
||||
20250318,161200,311870785,7550,7550,7550,7550,0
|
||||
20250318,161100,311870785,7550,7550,7550,7550,0
|
||||
20250318,161000,311870785,7550,7550,7550,7550,0
|
||||
20250318,160900,311870785,7550,7550,7550,7550,0
|
||||
20250318,160800,311870785,7550,7550,7550,7550,0
|
||||
20250318,160700,311870785,7550,7550,7550,7550,0
|
||||
20250318,160600,311870785,7550,7550,7550,7550,0
|
||||
20250318,160500,311870785,7550,7550,7550,7550,0
|
||||
20250318,160400,311870785,7550,7550,7550,7550,0
|
||||
20250318,160300,311870785,7550,7550,7550,7550,0
|
||||
20250318,160200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,160100,311870785,7550,7550,7550,7550,0
|
||||
20250318,160000,311870785,7550,7550,7550,7550,0
|
||||
20250318,155900,311870785,7550,7550,7550,7550,0
|
||||
20250318,155800,311870785,7550,7550,7550,7550,0
|
||||
20250318,155700,311870785,7550,7550,7550,7550,0
|
||||
20250318,155600,311870785,7550,7550,7550,7550,0
|
||||
20250318,155500,311870785,7550,7550,7550,7550,0
|
||||
20250318,155400,311870785,7550,7550,7550,7550,0
|
||||
20250318,155300,311870785,7550,7550,7550,7550,0
|
||||
20250318,155200,311870785,7550,7550,7550,7550,0
|
||||
20250318,155100,311870785,7550,7550,7550,7550,0
|
||||
20250318,155000,311870785,7550,7550,7550,7550,0
|
||||
20250318,154900,311870785,7550,7550,7550,7550,0
|
||||
20250318,154800,311870785,7550,7550,7550,7550,0
|
||||
20250318,154700,311870785,7550,7550,7550,7550,0
|
||||
20250318,154600,311870785,7550,7550,7550,7550,0
|
||||
20250318,154500,311870785,7550,7550,7550,7550,0
|
||||
20250318,154400,311870785,7550,7550,7550,7550,0
|
||||
20250318,154300,311870785,7550,7550,7550,7550,0
|
||||
20250318,154200,311870785,7550,7550,7550,7550,0
|
||||
20250318,154100,311870785,7550,7550,7550,7550,0
|
||||
20250318,154000,311870785,7550,7550,7550,7550,0
|
||||
20250318,153900,311870785,7550,7550,7550,7550,0
|
||||
20250318,153800,311870785,7550,7550,7550,7550,0
|
||||
20250318,153700,311870785,7550,7550,7550,7550,0
|
||||
20250318,153600,311870785,7550,7550,7550,7550,0
|
||||
20250318,153500,311870785,7550,7550,7550,7550,0
|
||||
20250318,153400,311870785,7550,7550,7550,7550,0
|
||||
20250318,153300,311870785,7550,7550,7550,7550,0
|
||||
20250318,153200,311870785,7550,7550,7550,7550,1552
|
||||
20250318,153100,311870785,7550,7550,7550,7550,0
|
||||
20250318,153000,311870785,7550,7550,7550,7550,1552
|
||||
20250318,152900,300153185,7500,7500,7500,7500,0
|
||||
20250318,152800,300153185,7500,7500,7500,7500,0
|
||||
20250318,152700,300153185,7500,7500,7500,7500,0
|
||||
20250318,152600,300153185,7500,7500,7500,7500,0
|
||||
20250318,152500,300153185,7500,7500,7500,7500,0
|
||||
20250318,152400,300153185,7500,7500,7500,7500,0
|
||||
20250318,152300,300153185,7500,7500,7500,7500,0
|
||||
20250318,152200,300153185,7500,7500,7500,7500,0
|
||||
20250318,152100,300153185,7500,7500,7500,7500,0
|
||||
20250318,152000,300153185,7500,7500,7500,7500,0
|
||||
20250318,151900,300153185,7500,7500,7500,7500,1
|
||||
20250318,151800,300145685,7510,7510,7510,7510,0
|
||||
20250318,151700,300145685,7510,7510,7510,7510,0
|
||||
20250318,151600,300145685,7510,7510,7510,7510,7
|
||||
20250318,151500,300093115,7510,7510,7510,7510,0
|
||||
20250318,151400,300093115,7510,7510,7510,7510,0
|
||||
20250318,151300,300093115,7510,7510,7510,7510,0
|
||||
20250318,151200,300093115,7510,7510,7510,7510,0
|
||||
20250318,151100,300093115,7510,7510,7510,7510,0
|
||||
20250318,151000,300093115,7510,7510,7510,7510,0
|
||||
20250318,150900,300093115,7510,7510,7510,7510,0
|
||||
20250318,150800,300093115,7510,7510,7510,7510,0
|
||||
20250318,150700,300093115,7510,7510,7510,7510,1
|
||||
20250318,150600,300085605,7500,7500,7510,7500,101
|
||||
20250318,150500,299328095,7490,7520,7520,7490,51
|
||||
20250318,150400,298946075,7470,7480,7480,7470,103
|
||||
20250318,150300,298176615,7520,7520,7520,7520,0
|
||||
20250318,150200,298176615,7520,7520,7520,7520,0
|
||||
20250318,150100,298176615,7520,7520,7520,7520,0
|
||||
20250318,150000,298176615,7520,7520,7520,7520,0
|
||||
20250318,145900,298176615,7520,7520,7520,7520,0
|
||||
20250318,145800,298176615,7520,7520,7520,7520,0
|
||||
20250318,145700,298176615,7520,7520,7520,7520,1
|
||||
20250318,145600,298169095,7500,7500,7500,7500,75
|
||||
20250318,145500,297606595,7520,7520,7520,7520,0
|
||||
20250318,145400,297606595,7520,7520,7520,7520,0
|
||||
20250318,145300,297606595,7520,7520,7520,7520,0
|
||||
20250318,145200,297606595,7520,7510,7520,7510,2
|
||||
20250318,145100,297591565,7500,7500,7500,7500,831
|
||||
20250318,145000,291359065,7500,7500,7500,7500,0
|
||||
20250318,144900,291359065,7500,7500,7500,7500,0
|
||||
20250318,144800,291359065,7500,7500,7500,7500,0
|
||||
20250318,144700,291359065,7500,7500,7500,7500,0
|
||||
20250318,144600,291359065,7500,7500,7500,7500,0
|
||||
20250318,144500,291359065,7500,7500,7500,7500,0
|
||||
20250318,144400,291359065,7500,7500,7500,7500,0
|
||||
20250318,144300,291359065,7500,7500,7500,7500,254
|
||||
20250318,144200,289454065,7500,7500,7500,7500,0
|
||||
20250318,144100,289454065,7500,7500,7500,7500,1
|
||||
20250318,144000,289446565,7500,7500,7500,7500,0
|
||||
20250318,143900,289446565,7500,7500,7500,7500,0
|
||||
20250318,143800,289446565,7500,7490,7500,7490,8
|
||||
20250318,143700,289386635,7490,7490,7490,7490,0
|
||||
20250318,143600,289386635,7490,7490,7490,7490,0
|
||||
20250318,143500,289386635,7490,7490,7490,7490,1
|
||||
20250318,143400,289379145,7500,7500,7500,7500,0
|
||||
20250318,143300,289379145,7500,7500,7500,7500,0
|
||||
20250318,143200,289379145,7500,7500,7500,7500,0
|
||||
20250318,143100,289379145,7500,7500,7500,7500,0
|
||||
20250318,143000,289379145,7500,7490,7500,7490,2
|
||||
20250318,142900,289364155,7480,7500,7500,7480,3
|
||||
20250318,142800,289341685,7500,7500,7500,7500,0
|
||||
20250318,142700,289341685,7500,7500,7500,7500,0
|
||||
20250318,142600,289341685,7500,7500,7500,7500,0
|
||||
20250318,142500,289341685,7500,7500,7500,7500,1
|
||||
20250318,142400,289334185,7460,7470,7470,7460,70
|
||||
20250318,142300,288811925,7520,7520,7520,7520,0
|
||||
20250318,142200,288811925,7520,7520,7520,7520,0
|
||||
20250318,142100,288811925,7520,7520,7520,7520,0
|
||||
20250318,142000,288811925,7520,7520,7520,7520,0
|
||||
20250318,141900,288811925,7520,7520,7520,7520,0
|
||||
20250318,141800,288811925,7520,7520,7520,7520,0
|
||||
20250318,141700,288811925,7520,7520,7520,7520,0
|
||||
20250318,141600,288811925,7520,7520,7520,7520,0
|
||||
20250318,141500,288811925,7520,7520,7520,7520,0
|
||||
20250318,141400,288811925,7520,7520,7520,7520,0
|
||||
20250318,141300,288811925,7520,7520,7520,7520,0
|
||||
20250318,141200,288811925,7520,7520,7520,7520,0
|
||||
20250318,141100,288811925,7520,7520,7520,7520,1
|
||||
20250318,141000,288804405,7490,7470,7490,7470,1308
|
||||
20250318,140900,279008215,7460,7460,7460,7460,503
|
||||
20250318,140800,275255835,7460,7460,7460,7460,0
|
||||
20250318,140700,275255835,7460,7460,7460,7460,0
|
||||
20250318,140600,275255835,7460,7460,7460,7460,1
|
||||
20250318,140500,275248375,7450,7450,7450,7450,0
|
||||
20250318,140400,275248375,7450,7450,7450,7450,0
|
||||
20250318,140300,275248375,7450,7450,7450,7450,2525
|
||||
20250318,140200,256437125,7450,7450,7450,7450,2
|
||||
20250318,140100,256422225,7450,7450,7450,7450,0
|
||||
20250318,140000,256422225,7450,7450,7450,7450,0
|
||||
20250318,135900,256422225,7450,7450,7450,7450,60
|
||||
20250318,135800,255975225,7450,7450,7450,7450,0
|
||||
20250318,135700,255975225,7450,7450,7450,7450,0
|
||||
20250318,135600,255975225,7450,7450,7450,7450,0
|
||||
20250318,135500,255975225,7450,7450,7450,7450,0
|
||||
20250318,135400,255975225,7450,7450,7450,7450,0
|
||||
20250318,135300,255975225,7450,7450,7450,7450,0
|
||||
20250318,135200,255975225,7450,7450,7450,7450,0
|
||||
20250318,135100,255975225,7450,7450,7450,7450,0
|
||||
20250318,135000,255975225,7450,7450,7450,7450,0
|
||||
20250318,134900,255975225,7450,7450,7450,7450,0
|
||||
20250318,134800,255975225,7450,7450,7450,7450,0
|
||||
20250318,134700,255975225,7450,7450,7450,7450,0
|
||||
20250318,134600,255975225,7450,7450,7450,7450,0
|
||||
20250318,134500,255975225,7450,7450,7450,7450,0
|
||||
20250318,134400,255975225,7450,7450,7450,7450,0
|
||||
20250318,134300,255975225,7450,7450,7450,7450,0
|
||||
20250318,134200,255975225,7450,7450,7450,7450,1
|
||||
20250318,134100,255967775,7430,7430,7430,7430,449
|
||||
20250318,134000,252631705,7430,7450,7450,7430,4
|
||||
20250318,133900,252601945,7430,7430,7430,7430,2
|
||||
20250318,133800,252587085,7430,7430,7430,7430,0
|
||||
20250318,133700,252587085,7430,7440,7440,7430,150
|
||||
20250318,133600,251472565,7450,7450,7450,7450,1
|
||||
20250318,133500,251465115,7440,7445,7445,7440,70
|
||||
20250318,133400,250944220,7450,7450,7450,7450,0
|
||||
20250318,133300,250944220,7450,7450,7450,7450,0
|
||||
20250318,133200,250944220,7450,7450,7450,7450,200
|
||||
20250318,133100,249454220,7445,7445,7445,7445,0
|
||||
20250318,133000,249454220,7445,7445,7445,7445,1
|
||||
20250318,132900,249446775,7450,7450,7450,7450,0
|
||||
20250318,132800,249446775,7450,7450,7450,7450,0
|
||||
20250318,132700,249446775,7450,7450,7450,7450,0
|
||||
20250318,132600,249446775,7450,7450,7450,7450,0
|
||||
20250318,132500,249446775,7450,7450,7450,7450,0
|
||||
20250318,132400,249446775,7450,7450,7450,7450,0
|
||||
20250318,132300,249446775,7450,7450,7450,7450,0
|
||||
20250318,132200,249446775,7450,7450,7450,7450,0
|
||||
20250318,132100,249446775,7450,7440,7450,7440,100
|
||||
20250318,132000,248702175,7450,7450,7450,7450,0
|
||||
20250318,131900,248702175,7450,7450,7450,7450,3
|
||||
20250318,131800,248679825,7450,7450,7450,7450,0
|
||||
20250318,131700,248679825,7450,7450,7450,7450,0
|
||||
20250318,131600,248679825,7450,7450,7450,7450,0
|
||||
20250318,131500,248679825,7450,7450,7450,7450,0
|
||||
20250318,131400,248679825,7450,7450,7450,7450,0
|
||||
20250318,131300,248679825,7450,7450,7450,7450,400
|
||||
20250318,131200,245699825,7450,7450,7450,7450,1
|
||||
20250318,131100,245692375,7440,7440,7440,7440,0
|
||||
20250318,131000,245692375,7440,7440,7440,7440,117
|
||||
20250318,130900,244821895,7440,7440,7440,7440,0
|
||||
20250318,130800,244821895,7440,7440,7440,7440,0
|
||||
20250318,130700,244821895,7440,7440,7440,7440,0
|
||||
20250318,130600,244821895,7440,7440,7440,7440,3
|
||||
20250318,130500,244799575,7470,7470,7470,7470,0
|
||||
20250318,130400,244799575,7470,7470,7470,7470,0
|
||||
20250318,130300,244799575,7470,7470,7470,7470,0
|
||||
20250318,130200,244799575,7470,7470,7470,7470,4
|
||||
20250318,130100,244769695,7470,7470,7470,7470,65
|
||||
20250318,130000,244284145,7470,7470,7470,7470,0
|
||||
20250318,125900,244284145,7470,7470,7470,7470,1
|
||||
20250318,125800,244276675,7450,7450,7450,7450,0
|
||||
20250318,125700,244276675,7450,7450,7450,7450,35
|
||||
20250318,125600,244015925,7450,7450,7450,7450,0
|
||||
20250318,125500,244015925,7450,7450,7450,7450,0
|
||||
20250318,125400,244015925,7450,7450,7450,7450,0
|
||||
20250318,125300,244015925,7450,7450,7450,7450,1
|
||||
20250318,125200,244008475,7470,7470,7470,7470,10
|
||||
20250318,125100,243933775,7450,7450,7450,7450,0
|
||||
20250318,125000,243933775,7450,7450,7450,7450,0
|
||||
20250318,124900,243933775,7450,7460,7460,7450,237
|
||||
20250318,124800,242166385,7470,7470,7470,7470,0
|
||||
20250318,124700,242166385,7470,7470,7470,7470,16
|
||||
20250318,124600,242046865,7470,7470,7470,7470,0
|
||||
20250318,124500,242046865,7470,7470,7470,7470,0
|
||||
20250318,124400,242046865,7470,7470,7470,7470,0
|
||||
20250318,124300,242046865,7470,7470,7470,7470,0
|
||||
20250318,124200,242046865,7470,7470,7470,7470,0
|
||||
20250318,124100,242046865,7470,7470,7470,7470,0
|
||||
20250318,124000,242046865,7470,7470,7470,7470,0
|
||||
20250318,123900,242046865,7470,7470,7470,7470,1
|
||||
20250318,123800,242039395,7470,7470,7470,7470,1
|
||||
20250318,123700,242031925,7460,7460,7460,7460,0
|
||||
20250318,123600,242031925,7460,7460,7460,7460,11
|
||||
20250318,123500,241949865,7470,7470,7470,7470,0
|
||||
20250318,123400,241949865,7470,7470,7470,7470,0
|
||||
20250318,123300,241949865,7470,7470,7470,7470,10
|
||||
20250318,123200,241875165,7470,7470,7470,7470,2
|
||||
20250318,123100,241860225,7470,7470,7470,7470,0
|
||||
20250318,123000,241860225,7470,7470,7470,7470,220
|
||||
20250318,122900,240216825,7480,7480,7480,7480,0
|
||||
20250318,122800,240216825,7480,7480,7480,7480,0
|
||||
20250318,122700,240216825,7480,7480,7480,7480,1
|
||||
20250318,122600,240209345,7430,7470,7470,7430,1000
|
||||
20250318,122500,232761765,7470,7470,7470,7470,0
|
||||
20250318,122400,232761765,7470,7470,7470,7470,0
|
||||
20250318,122300,232761765,7470,7470,7470,7470,1
|
||||
20250318,122200,232754295,7460,7470,7470,7460,188
|
||||
20250318,122100,231351775,7480,7480,7480,7480,3
|
||||
20250318,122000,231329335,7490,7490,7490,7490,0
|
||||
20250318,121900,231329335,7490,7490,7490,7490,0
|
||||
20250318,121800,231329335,7490,7490,7490,7490,0
|
||||
20250318,121700,231329335,7490,7490,7490,7490,17
|
||||
20250318,121600,231202005,7490,7490,7490,7490,0
|
||||
20250318,121500,231202005,7490,7490,7490,7490,0
|
||||
20250318,121400,231202005,7490,7490,7490,7490,0
|
||||
20250318,121300,231202005,7490,7490,7490,7490,11
|
||||
20250318,121200,231119615,7480,7480,7480,7480,0
|
||||
20250318,121100,231119615,7480,7480,7480,7480,6
|
||||
20250318,121000,231074735,7480,7480,7480,7480,1
|
||||
20250318,120900,231067255,7480,7480,7480,7480,1
|
||||
20250318,120800,231059775,7470,7470,7470,7470,0
|
||||
20250318,120700,231059775,7470,7470,7470,7470,0
|
||||
20250318,120600,231059775,7470,7490,7490,7470,438
|
||||
20250318,120500,227783605,7510,7510,7510,7510,0
|
||||
20250318,120400,227783605,7510,7510,7510,7510,0
|
||||
20250318,120300,227783605,7510,7510,7510,7510,0
|
||||
20250318,120200,227783605,7510,7510,7510,7510,0
|
||||
20250318,120100,227783605,7510,7510,7510,7510,1
|
||||
20250318,120000,227776095,7510,7510,7510,7510,0
|
||||
20250318,115900,227776095,7510,7510,7510,7510,0
|
||||
20250318,115800,227776095,7510,7510,7510,7510,0
|
||||
20250318,115700,227776095,7510,7510,7510,7510,0
|
||||
20250318,115600,227776095,7510,7510,7510,7510,0
|
||||
20250318,115500,227776095,7510,7510,7510,7510,0
|
||||
20250318,115400,227776095,7510,7510,7510,7510,0
|
||||
20250318,115300,227776095,7510,7510,7510,7510,200
|
||||
20250318,115200,226274095,7510,7510,7510,7510,0
|
||||
20250318,115100,226274095,7510,7510,7510,7510,0
|
||||
20250318,115000,226274095,7510,7510,7510,7510,4
|
||||
20250318,114900,226244055,7510,7510,7510,7510,500
|
||||
20250318,114800,222489055,7510,7510,7510,7510,0
|
||||
20250318,114700,222489055,7510,7510,7510,7510,0
|
||||
20250318,114600,222489055,7510,7510,7510,7510,0
|
||||
20250318,114500,222489055,7510,7510,7510,7510,0
|
||||
20250318,114400,222489055,7510,7510,7510,7510,1
|
||||
20250318,114300,222481545,7490,7490,7490,7490,0
|
||||
20250318,114200,222481545,7490,7490,7490,7490,0
|
||||
20250318,114100,222481545,7490,7490,7490,7490,242
|
||||
20250318,114000,220668965,7500,7500,7500,7500,23
|
||||
20250318,113900,220496465,7510,7510,7510,7510,1
|
||||
20250318,113800,220488955,7510,7510,7510,7510,1
|
||||
20250318,113700,220481445,7510,7510,7510,7510,1
|
||||
20250318,113600,220473935,7510,7510,7510,7510,0
|
||||
20250318,113500,220473935,7510,7510,7510,7510,0
|
||||
20250318,113400,220473935,7510,7510,7510,7510,0
|
||||
20250318,113300,220473935,7510,7510,7510,7510,0
|
||||
20250318,113200,220473935,7510,7510,7510,7510,0
|
||||
20250318,113100,220473935,7510,7510,7510,7510,0
|
||||
20250318,113000,220473935,7510,7510,7510,7510,0
|
||||
20250318,112900,220473935,7510,7510,7510,7510,0
|
||||
20250318,112800,220473935,7510,7510,7510,7510,0
|
||||
20250318,112700,220473935,7510,7510,7510,7510,0
|
||||
20250318,112600,220473935,7510,7510,7510,7510,0
|
||||
20250318,112500,220473935,7510,7510,7510,7510,101
|
||||
20250318,112400,219715425,7510,7510,7510,7510,1
|
||||
20250318,112300,219707915,7500,7500,7500,7500,0
|
||||
20250318,112200,219707915,7500,7500,7500,7500,0
|
||||
20250318,112100,219707915,7500,7500,7500,7500,0
|
||||
20250318,112000,219707915,7500,7500,7500,7500,0
|
||||
20250318,111900,219707915,7500,7500,7500,7500,0
|
||||
20250318,111800,219707915,7500,7500,7500,7500,0
|
||||
20250318,111700,219707915,7500,7500,7500,7500,0
|
||||
20250318,111600,219707915,7500,7500,7500,7500,100
|
||||
20250318,111500,218957915,7500,7500,7500,7500,0
|
||||
20250318,111400,218957915,7500,7510,7510,7500,21
|
||||
20250318,111300,218800315,7510,7510,7510,7510,0
|
||||
20250318,111200,218800315,7510,7510,7510,7510,0
|
||||
20250318,111100,218800315,7510,7500,7510,7500,3
|
||||
20250318,111000,218777805,7470,7480,7510,7450,64
|
||||
20250318,110900,218300205,7510,7510,7510,7510,1
|
||||
20250318,110800,218292695,7500,7500,7500,7500,500
|
||||
20250318,110700,214542695,7500,7500,7500,7500,0
|
||||
20250318,110600,214542695,7500,7500,7500,7500,0
|
||||
20250318,110500,214542695,7500,7500,7500,7500,0
|
||||
20250318,110400,214542695,7500,7500,7500,7500,0
|
||||
20250318,110300,214542695,7500,7500,7500,7500,0
|
||||
20250318,110200,214542695,7500,7500,7500,7500,0
|
||||
20250318,110100,214542695,7500,7500,7500,7500,0
|
||||
20250318,110000,214542695,7500,7500,7500,7500,0
|
||||
20250318,105900,214542695,7500,7500,7500,7500,0
|
||||
20250318,105800,214542695,7500,7500,7500,7500,0
|
||||
20250318,105700,214542695,7500,7500,7500,7500,1
|
||||
20250318,105600,214535195,7470,7480,7480,7470,100
|
||||
20250318,105500,213788135,7500,7500,7500,7500,0
|
||||
20250318,105400,213788135,7500,7500,7500,7500,0
|
||||
20250318,105300,213788135,7500,7500,7500,7500,0
|
||||
20250318,105200,213788135,7500,7500,7500,7500,0
|
||||
20250318,105100,213788135,7500,7500,7500,7500,1
|
||||
20250318,105000,213780635,7500,7500,7500,7500,0
|
||||
20250318,104900,213780635,7500,7500,7500,7500,0
|
||||
20250318,104800,213780635,7500,7500,7500,7500,0
|
||||
20250318,104700,213780635,7500,7500,7500,7500,1
|
||||
20250318,104600,213773135,7480,7480,7480,7480,2
|
||||
20250318,104500,213758175,7500,7500,7500,7500,0
|
||||
20250318,104400,213758175,7500,7500,7500,7500,0
|
||||
20250318,104300,213758175,7500,7500,7500,7500,0
|
||||
20250318,104200,213758175,7500,7500,7500,7500,7
|
||||
20250318,104100,213705675,7500,7500,7500,7500,0
|
||||
20250318,104000,213705675,7500,7450,7500,7450,20
|
||||
20250318,103900,213556625,7510,7510,7510,7510,0
|
||||
20250318,103800,213556625,7510,7500,7510,7500,206
|
||||
20250318,103700,212011605,7510,7500,7510,7500,101
|
||||
20250318,103600,211254095,7500,7500,7500,7500,0
|
||||
20250318,103500,211254095,7500,7500,7500,7500,0
|
||||
20250318,103400,211254095,7500,7450,7500,7450,13
|
||||
20250318,103300,211157195,7500,7500,7500,7500,1
|
||||
20250318,103200,211149695,7490,7490,7490,7490,0
|
||||
20250318,103100,211149695,7490,7490,7490,7490,0
|
||||
20250318,103000,211149695,7490,7490,7490,7490,0
|
||||
20250318,102900,211149695,7490,7490,7490,7490,107
|
||||
20250318,102800,210348265,7490,7480,7490,7480,10
|
||||
20250318,102700,210273445,7480,7480,7480,7480,0
|
||||
20250318,102600,210273445,7480,7480,7480,7480,0
|
||||
20250318,102500,210273445,7480,7480,7480,7480,10
|
||||
20250318,102400,210198645,7450,7450,7450,7450,19
|
||||
20250318,102300,210057095,7480,7480,7480,7480,0
|
||||
20250318,102200,210057095,7480,7450,7480,7450,11
|
||||
20250318,102100,209974845,7450,7450,7450,7450,187
|
||||
20250318,102000,208581695,7450,7465,7480,7450,131
|
||||
20250318,101900,207605205,7465,7470,7470,7465,715
|
||||
20250318,101800,202264205,7470,7470,7470,7470,0
|
||||
20250318,101700,202264205,7470,7470,7470,7470,20
|
||||
20250318,101600,202114805,7470,7470,7470,7470,0
|
||||
20250318,101500,202114805,7470,7470,7470,7470,425
|
||||
20250318,101400,198940055,7465,7465,7465,7465,0
|
||||
20250318,101300,198940055,7465,7465,7465,7465,42
|
||||
20250318,101200,198626525,7450,7460,7460,7450,100
|
||||
20250318,101100,197881455,7470,7470,7470,7470,21
|
||||
20250318,101000,197724585,7465,7465,7465,7465,0
|
||||
20250318,100900,197724585,7465,7465,7465,7465,100
|
||||
20250318,100800,196978085,7470,7470,7470,7470,11
|
||||
20250318,100700,196895915,7470,7480,7480,7465,145
|
||||
20250318,100600,195813265,7480,7490,7490,7480,745
|
||||
20250318,100500,190233665,7490,7490,7490,7490,269
|
||||
20250318,100400,188218855,7500,7500,7500,7500,0
|
||||
20250318,100300,188218855,7500,7500,7500,7500,195
|
||||
20250318,100200,186756355,7490,7490,7495,7490,97
|
||||
20250318,100100,186029540,7490,7490,7490,7490,2
|
||||
20250318,100000,186014560,7490,7460,7490,7460,185
|
||||
20250318,095900,184630540,7490,7490,7490,7490,0
|
||||
20250318,095800,184630540,7490,7490,7490,7490,0
|
||||
20250318,095700,184630540,7490,7490,7490,7490,0
|
||||
20250318,095600,184630540,7490,7510,7510,7480,1209
|
||||
20250318,095500,175557120,7480,7450,7510,7450,2153
|
||||
20250318,095400,159480690,7420,7410,7460,7410,1061
|
||||
20250318,095300,151575170,7400,7350,7400,7350,529
|
||||
20250318,095200,147680100,7350,7350,7350,7350,355
|
||||
20250318,095100,145070850,7330,7330,7330,7330,0
|
||||
20250318,095000,145070850,7330,7355,7360,7330,1717
|
||||
20250318,094900,132451735,7350,7355,7355,7350,431
|
||||
20250318,094800,129282885,7355,7380,7380,7355,537
|
||||
20250318,094700,125329460,7390,7430,7430,7350,1112
|
||||
20250318,094600,117138565,7420,7440,7440,7420,1269
|
||||
20250318,094500,107710265,7440,7465,7465,7440,3486
|
||||
20250318,094400,81712860,7470,7470,7470,7470,259
|
||||
20250318,094300,79778130,7460,7470,7470,7460,50
|
||||
20250318,094200,79404810,7480,7490,7490,7480,95
|
||||
20250318,094100,78693880,7500,7500,7500,7500,0
|
||||
20250318,094000,78693880,7500,7500,7500,7500,0
|
||||
20250318,093900,78693880,7500,7500,7500,7500,0
|
||||
20250318,093800,78693880,7500,7510,7510,7470,318
|
||||
20250318,093700,76308500,7520,7530,7530,7520,198
|
||||
20250318,093600,74819290,7530,7530,7530,7530,910
|
||||
20250318,093500,67966990,7535,7545,7545,7530,1098
|
||||
20250318,093400,59689125,7540,7545,7545,7540,321
|
||||
20250318,093300,57267390,7540,7550,7550,7540,102
|
||||
20250318,093200,56497390,7550,7555,7555,7550,288
|
||||
20250318,093100,54321695,7550,7550,7550,7550,185
|
||||
20250318,093000,52924945,7570,7560,7570,7560,15
|
||||
20250318,092900,52811535,7575,7575,7575,7575,0
|
||||
20250318,092800,52811535,7575,7575,7575,7575,0
|
||||
20250318,092700,52811535,7575,7575,7575,7575,0
|
||||
20250318,092600,52811535,7575,7575,7575,7575,0
|
||||
20250318,092500,52811535,7575,7575,7575,7575,0
|
||||
20250318,092400,52811535,7575,7570,7575,7570,6
|
||||
20250318,092300,52766110,7570,7565,7570,7565,2
|
||||
20250318,092200,52750975,7565,7565,7565,7565,1
|
||||
20250318,092100,52743410,7530,7530,7530,7530,251
|
||||
20250318,092000,50853380,7530,7580,7580,7530,4749
|
||||
20250318,091900,15086930,7590,7590,7590,7590,40
|
||||
20250318,091800,14783330,7590,7600,7600,7590,180
|
||||
20250318,091700,13415360,7610,7610,7610,7610,1
|
||||
20250318,091600,13407750,7610,7610,7610,7610,0
|
||||
20250318,091500,13407750,7610,7610,7610,7610,0
|
||||
20250318,091400,13407750,7610,7610,7610,7610,154
|
||||
20250318,091300,12235810,7570,7600,7600,7570,553
|
||||
20250318,091200,8048850,7630,7630,7630,7630,12
|
||||
20250318,091100,7957290,7630,7630,7630,7630,100
|
||||
20250318,091000,7194290,7630,7630,7630,7630,100
|
||||
20250318,090900,6431290,7650,7650,7650,7650,0
|
||||
20250318,090800,6431290,7650,7650,7650,7650,0
|
||||
20250318,090700,6431290,7650,7650,7650,7650,126
|
||||
20250318,090600,5467390,7650,7650,7650,7650,0
|
||||
20250318,090500,5467390,7650,7660,7660,7650,314
|
||||
20250318,090400,3064110,7720,7670,7720,7530,401
|
||||
20250318,090300,15420,7710,7710,7710,7710,0
|
||||
20250318,090200,15420,7710,7710,7710,7710,0
|
||||
20250318,090100,15420,7710,7710,7710,7710,2
|
||||
20250318,090000,0,7710,7710,7710,7710,0
|
||||
|
Reference in New Issue
Block a user