Update 2025-03-18 3772 candle_min
This commit is contained in:
724
256150/min/candle-20250318.csv
Normal file
724
256150/min/candle-20250318.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210200,8903165,6190,6190,6190,6190,300
|
||||
20250318,210100,8903165,6190,6190,6190,6190,0
|
||||
20250318,210000,8903165,6190,6190,6190,6190,0
|
||||
20250318,205900,8903165,6190,6190,6190,6190,0
|
||||
20250318,205800,8903165,6190,6190,6190,6190,0
|
||||
20250318,205700,8903165,6190,6190,6190,6190,0
|
||||
20250318,205600,8903165,6190,6190,6190,6190,0
|
||||
20250318,205500,8903165,6190,6190,6190,6190,0
|
||||
20250318,205400,8903165,6190,6190,6190,6190,0
|
||||
20250318,205300,8903165,6190,6190,6190,6190,0
|
||||
20250318,205200,8903165,6190,6190,6190,6190,0
|
||||
20250318,205100,8903165,6190,6190,6190,6190,0
|
||||
20250318,205000,8903165,6190,6190,6190,6190,0
|
||||
20250318,204900,8903165,6190,6190,6190,6190,0
|
||||
20250318,204800,8903165,6190,6190,6190,6190,0
|
||||
20250318,204700,8903165,6190,6190,6190,6190,0
|
||||
20250318,204600,8903165,6190,6190,6190,6190,0
|
||||
20250318,204500,8903165,6190,6190,6190,6190,0
|
||||
20250318,204400,8903165,6190,6190,6190,6190,0
|
||||
20250318,204300,8903165,6190,6190,6190,6190,0
|
||||
20250318,204200,8903165,6190,6190,6190,6190,0
|
||||
20250318,204100,8903165,6190,6190,6190,6190,0
|
||||
20250318,204000,8903165,6190,6190,6190,6190,0
|
||||
20250318,203900,8903165,6190,6190,6190,6190,0
|
||||
20250318,203800,8903165,6190,6190,6190,6190,0
|
||||
20250318,203700,8903165,6190,6190,6190,6190,0
|
||||
20250318,203600,8903165,6190,6190,6190,6190,0
|
||||
20250318,203500,8903165,6190,6190,6190,6190,0
|
||||
20250318,203400,8903165,6190,6190,6190,6190,0
|
||||
20250318,203300,8903165,6190,6190,6190,6190,0
|
||||
20250318,203200,8903165,6190,6190,6190,6190,300
|
||||
20250318,203100,8903165,6190,6190,6190,6190,0
|
||||
20250318,203000,8903165,6190,6190,6190,6190,0
|
||||
20250318,202900,8903165,6190,6190,6190,6190,0
|
||||
20250318,202800,8903165,6190,6190,6190,6190,0
|
||||
20250318,202700,8903165,6190,6190,6190,6190,0
|
||||
20250318,202600,8903165,6190,6190,6190,6190,0
|
||||
20250318,202500,8903165,6190,6190,6190,6190,0
|
||||
20250318,202400,8903165,6190,6190,6190,6190,0
|
||||
20250318,202300,8903165,6190,6190,6190,6190,0
|
||||
20250318,202200,8903165,6190,6190,6190,6190,0
|
||||
20250318,202100,8903165,6190,6190,6190,6190,0
|
||||
20250318,202000,8903165,6190,6190,6190,6190,0
|
||||
20250318,201900,8903165,6190,6190,6190,6190,0
|
||||
20250318,201800,8903165,6190,6190,6190,6190,0
|
||||
20250318,201700,8903165,6190,6190,6190,6190,0
|
||||
20250318,201600,8903165,6190,6190,6190,6190,0
|
||||
20250318,201500,8903165,6190,6190,6190,6190,0
|
||||
20250318,201400,8903165,6190,6190,6190,6190,0
|
||||
20250318,201300,8903165,6190,6190,6190,6190,0
|
||||
20250318,201200,8903165,6190,6190,6190,6190,0
|
||||
20250318,201100,8903165,6190,6190,6190,6190,0
|
||||
20250318,201000,8903165,6190,6190,6190,6190,0
|
||||
20250318,200900,8903165,6190,6190,6190,6190,0
|
||||
20250318,200800,8903165,6190,6190,6190,6190,0
|
||||
20250318,200700,8903165,6190,6190,6190,6190,0
|
||||
20250318,200600,8903165,6190,6190,6190,6190,0
|
||||
20250318,200500,8903165,6190,6190,6190,6190,0
|
||||
20250318,200400,8903165,6190,6190,6190,6190,0
|
||||
20250318,200300,8903165,6190,6190,6190,6190,0
|
||||
20250318,200200,8903165,6190,6190,6190,6190,300
|
||||
20250318,200100,8903165,6190,6190,6190,6190,0
|
||||
20250318,200000,8903165,6190,6190,6190,6190,0
|
||||
20250318,195900,8903165,6190,6190,6190,6190,0
|
||||
20250318,195800,8903165,6190,6190,6190,6190,0
|
||||
20250318,195700,8903165,6190,6190,6190,6190,0
|
||||
20250318,195600,8903165,6190,6190,6190,6190,0
|
||||
20250318,195500,8903165,6190,6190,6190,6190,0
|
||||
20250318,195400,8903165,6190,6190,6190,6190,0
|
||||
20250318,195300,8903165,6190,6190,6190,6190,0
|
||||
20250318,195200,8903165,6190,6190,6190,6190,0
|
||||
20250318,195100,8903165,6190,6190,6190,6190,0
|
||||
20250318,195000,8903165,6190,6190,6190,6190,0
|
||||
20250318,194900,8903165,6190,6190,6190,6190,0
|
||||
20250318,194800,8903165,6190,6190,6190,6190,0
|
||||
20250318,194700,8903165,6190,6190,6190,6190,0
|
||||
20250318,194600,8903165,6190,6190,6190,6190,0
|
||||
20250318,194500,8903165,6190,6190,6190,6190,0
|
||||
20250318,194400,8903165,6190,6190,6190,6190,0
|
||||
20250318,194300,8903165,6190,6190,6190,6190,0
|
||||
20250318,194200,8903165,6190,6190,6190,6190,0
|
||||
20250318,194100,8903165,6190,6190,6190,6190,0
|
||||
20250318,194000,8903165,6190,6190,6190,6190,0
|
||||
20250318,193900,8903165,6190,6190,6190,6190,0
|
||||
20250318,193800,8903165,6190,6190,6190,6190,0
|
||||
20250318,193700,8903165,6190,6190,6190,6190,0
|
||||
20250318,193600,8903165,6190,6190,6190,6190,0
|
||||
20250318,193500,8903165,6190,6190,6190,6190,0
|
||||
20250318,193400,8903165,6190,6190,6190,6190,0
|
||||
20250318,193300,8903165,6190,6190,6190,6190,0
|
||||
20250318,193200,8903165,6190,6190,6190,6190,300
|
||||
20250318,193100,8903165,6190,6190,6190,6190,0
|
||||
20250318,193000,8903165,6190,6190,6190,6190,0
|
||||
20250318,192900,8903165,6190,6190,6190,6190,0
|
||||
20250318,192800,8903165,6190,6190,6190,6190,0
|
||||
20250318,192700,8903165,6190,6190,6190,6190,0
|
||||
20250318,192600,8903165,6190,6190,6190,6190,0
|
||||
20250318,192500,8903165,6190,6190,6190,6190,0
|
||||
20250318,192400,8903165,6190,6190,6190,6190,0
|
||||
20250318,192300,8903165,6190,6190,6190,6190,0
|
||||
20250318,192200,8903165,6190,6190,6190,6190,0
|
||||
20250318,192100,8903165,6190,6190,6190,6190,0
|
||||
20250318,192000,8903165,6190,6190,6190,6190,0
|
||||
20250318,191900,8903165,6190,6190,6190,6190,0
|
||||
20250318,191800,8903165,6190,6190,6190,6190,0
|
||||
20250318,191700,8903165,6190,6190,6190,6190,0
|
||||
20250318,191600,8903165,6190,6190,6190,6190,0
|
||||
20250318,191500,8903165,6190,6190,6190,6190,0
|
||||
20250318,191400,8903165,6190,6190,6190,6190,0
|
||||
20250318,191300,8903165,6190,6190,6190,6190,0
|
||||
20250318,191200,8903165,6190,6190,6190,6190,0
|
||||
20250318,191100,8903165,6190,6190,6190,6190,0
|
||||
20250318,191000,8903165,6190,6190,6190,6190,0
|
||||
20250318,190900,8903165,6190,6190,6190,6190,0
|
||||
20250318,190800,8903165,6190,6190,6190,6190,0
|
||||
20250318,190700,8903165,6190,6190,6190,6190,0
|
||||
20250318,190600,8903165,6190,6190,6190,6190,0
|
||||
20250318,190500,8903165,6190,6190,6190,6190,0
|
||||
20250318,190400,8903165,6190,6190,6190,6190,0
|
||||
20250318,190300,8903165,6190,6190,6190,6190,0
|
||||
20250318,190200,8903165,6190,6190,6190,6190,300
|
||||
20250318,190100,8903165,6190,6190,6190,6190,0
|
||||
20250318,190000,8903165,6190,6190,6190,6190,0
|
||||
20250318,185900,8903165,6190,6190,6190,6190,0
|
||||
20250318,185800,8903165,6190,6190,6190,6190,0
|
||||
20250318,185700,8903165,6190,6190,6190,6190,0
|
||||
20250318,185600,8903165,6190,6190,6190,6190,0
|
||||
20250318,185500,8903165,6190,6190,6190,6190,0
|
||||
20250318,185400,8903165,6190,6190,6190,6190,0
|
||||
20250318,185300,8903165,6190,6190,6190,6190,0
|
||||
20250318,185200,8903165,6190,6190,6190,6190,0
|
||||
20250318,185100,8903165,6190,6190,6190,6190,0
|
||||
20250318,185000,8903165,6190,6190,6190,6190,0
|
||||
20250318,184900,8903165,6190,6190,6190,6190,0
|
||||
20250318,184800,8903165,6190,6190,6190,6190,0
|
||||
20250318,184700,8903165,6190,6190,6190,6190,0
|
||||
20250318,184600,8903165,6190,6190,6190,6190,0
|
||||
20250318,184500,8903165,6190,6190,6190,6190,0
|
||||
20250318,184400,8903165,6190,6190,6190,6190,0
|
||||
20250318,184300,8903165,6190,6190,6190,6190,0
|
||||
20250318,184200,8903165,6190,6190,6190,6190,0
|
||||
20250318,184100,8903165,6190,6190,6190,6190,0
|
||||
20250318,184000,8903165,6190,6190,6190,6190,0
|
||||
20250318,183900,8903165,6190,6190,6190,6190,0
|
||||
20250318,183800,8903165,6190,6190,6190,6190,0
|
||||
20250318,183700,8903165,6190,6190,6190,6190,0
|
||||
20250318,183600,8903165,6190,6190,6190,6190,0
|
||||
20250318,183500,8903165,6190,6190,6190,6190,0
|
||||
20250318,183400,8903165,6190,6190,6190,6190,0
|
||||
20250318,183300,8903165,6190,6190,6190,6190,0
|
||||
20250318,183200,8903165,6190,6190,6190,6190,300
|
||||
20250318,183100,8903165,6190,6190,6190,6190,0
|
||||
20250318,183000,8903165,6190,6190,6190,6190,0
|
||||
20250318,182900,8903165,6190,6190,6190,6190,0
|
||||
20250318,182800,8903165,6190,6190,6190,6190,0
|
||||
20250318,182700,8903165,6190,6190,6190,6190,0
|
||||
20250318,182600,8903165,6190,6190,6190,6190,0
|
||||
20250318,182500,8903165,6190,6190,6190,6190,0
|
||||
20250318,182400,8903165,6190,6190,6190,6190,0
|
||||
20250318,182300,8903165,6190,6190,6190,6190,0
|
||||
20250318,182200,8903165,6190,6190,6190,6190,0
|
||||
20250318,182100,8903165,6190,6190,6190,6190,0
|
||||
20250318,182000,8903165,6190,6190,6190,6190,0
|
||||
20250318,181900,8903165,6190,6190,6190,6190,0
|
||||
20250318,181800,8903165,6190,6190,6190,6190,0
|
||||
20250318,181700,8903165,6190,6190,6190,6190,0
|
||||
20250318,181600,8903165,6190,6190,6190,6190,0
|
||||
20250318,181500,8903165,6190,6190,6190,6190,0
|
||||
20250318,181400,8903165,6190,6190,6190,6190,0
|
||||
20250318,181300,8903165,6190,6190,6190,6190,0
|
||||
20250318,181200,8903165,6190,6190,6190,6190,0
|
||||
20250318,181100,8903165,6190,6190,6190,6190,0
|
||||
20250318,181000,8903165,6190,6190,6190,6190,0
|
||||
20250318,180900,8903165,6190,6190,6190,6190,0
|
||||
20250318,180800,8903165,6190,6190,6190,6190,0
|
||||
20250318,180700,8903165,6190,6190,6190,6190,0
|
||||
20250318,180600,8903165,6190,6190,6190,6190,0
|
||||
20250318,180500,8903165,6190,6190,6190,6190,0
|
||||
20250318,180400,8903165,6190,6190,6190,6190,0
|
||||
20250318,180300,8903165,6190,6190,6190,6190,0
|
||||
20250318,180200,8903165,6190,6190,6190,6190,300
|
||||
20250318,180100,8903165,6190,6190,6190,6190,0
|
||||
20250318,180000,8903165,6190,6190,6190,6190,0
|
||||
20250318,175900,8903165,6190,6190,6190,6190,0
|
||||
20250318,175800,8903165,6190,6190,6190,6190,0
|
||||
20250318,175700,8903165,6190,6190,6190,6190,0
|
||||
20250318,175600,8903165,6190,6190,6190,6190,0
|
||||
20250318,175500,8903165,6190,6190,6190,6190,0
|
||||
20250318,175400,8903165,6190,6190,6190,6190,0
|
||||
20250318,175300,8903165,6190,6190,6190,6190,0
|
||||
20250318,175200,8903165,6190,6190,6190,6190,0
|
||||
20250318,175100,8903165,6190,6190,6190,6190,0
|
||||
20250318,175000,8903165,6190,6190,6190,6190,0
|
||||
20250318,174900,8903165,6190,6190,6190,6190,0
|
||||
20250318,174800,8903165,6190,6190,6190,6190,0
|
||||
20250318,174700,8903165,6190,6190,6190,6190,0
|
||||
20250318,174600,8903165,6190,6190,6190,6190,0
|
||||
20250318,174500,8903165,6190,6190,6190,6190,0
|
||||
20250318,174400,8903165,6190,6190,6190,6190,0
|
||||
20250318,174300,8903165,6190,6190,6190,6190,0
|
||||
20250318,174200,8903165,6190,6190,6190,6190,0
|
||||
20250318,174100,8903165,6190,6190,6190,6190,0
|
||||
20250318,174000,8903165,6190,6190,6190,6190,0
|
||||
20250318,173900,8903165,6190,6190,6190,6190,0
|
||||
20250318,173800,8903165,6190,6190,6190,6190,0
|
||||
20250318,173700,8903165,6190,6190,6190,6190,0
|
||||
20250318,173600,8903165,6190,6190,6190,6190,0
|
||||
20250318,173500,8903165,6190,6190,6190,6190,0
|
||||
20250318,173400,8903165,6190,6190,6190,6190,0
|
||||
20250318,173300,8903165,6190,6190,6190,6190,0
|
||||
20250318,173200,8903165,6190,6190,6190,6190,300
|
||||
20250318,173100,8903165,6190,6190,6190,6190,0
|
||||
20250318,173000,8903165,6190,6190,6190,6190,0
|
||||
20250318,172900,8903165,6190,6190,6190,6190,0
|
||||
20250318,172800,8903165,6190,6190,6190,6190,0
|
||||
20250318,172700,8903165,6190,6190,6190,6190,0
|
||||
20250318,172600,8903165,6190,6190,6190,6190,0
|
||||
20250318,172500,8903165,6190,6190,6190,6190,0
|
||||
20250318,172400,8903165,6190,6190,6190,6190,0
|
||||
20250318,172300,8903165,6190,6190,6190,6190,0
|
||||
20250318,172200,8903165,6190,6190,6190,6190,0
|
||||
20250318,172100,8903165,6190,6190,6190,6190,0
|
||||
20250318,172000,8903165,6190,6190,6190,6190,0
|
||||
20250318,171900,8903165,6190,6190,6190,6190,0
|
||||
20250318,171800,8903165,6190,6190,6190,6190,0
|
||||
20250318,171700,8903165,6190,6190,6190,6190,0
|
||||
20250318,171600,8903165,6190,6190,6190,6190,0
|
||||
20250318,171500,8903165,6190,6190,6190,6190,0
|
||||
20250318,171400,8903165,6190,6190,6190,6190,0
|
||||
20250318,171300,8903165,6190,6190,6190,6190,0
|
||||
20250318,171200,8903165,6190,6190,6190,6190,0
|
||||
20250318,171100,8903165,6190,6190,6190,6190,0
|
||||
20250318,171000,8903165,6190,6190,6190,6190,0
|
||||
20250318,170900,8903165,6190,6190,6190,6190,0
|
||||
20250318,170800,8903165,6190,6190,6190,6190,0
|
||||
20250318,170700,8903165,6190,6190,6190,6190,0
|
||||
20250318,170600,8903165,6190,6190,6190,6190,0
|
||||
20250318,170500,8903165,6190,6190,6190,6190,0
|
||||
20250318,170400,8903165,6190,6190,6190,6190,0
|
||||
20250318,170300,8903165,6190,6190,6190,6190,0
|
||||
20250318,170200,8903165,6190,6190,6190,6190,300
|
||||
20250318,170100,8903165,6190,6190,6190,6190,0
|
||||
20250318,170000,8903165,6190,6190,6190,6190,0
|
||||
20250318,165900,8903165,6190,6190,6190,6190,0
|
||||
20250318,165800,8903165,6190,6190,6190,6190,0
|
||||
20250318,165700,8903165,6190,6190,6190,6190,0
|
||||
20250318,165600,8903165,6190,6190,6190,6190,0
|
||||
20250318,165500,8903165,6190,6190,6190,6190,0
|
||||
20250318,165400,8903165,6190,6190,6190,6190,0
|
||||
20250318,165300,8903165,6190,6190,6190,6190,0
|
||||
20250318,165200,8903165,6190,6190,6190,6190,0
|
||||
20250318,165100,8903165,6190,6190,6190,6190,0
|
||||
20250318,165000,8903165,6190,6190,6190,6190,0
|
||||
20250318,164900,8903165,6190,6190,6190,6190,0
|
||||
20250318,164800,8903165,6190,6190,6190,6190,0
|
||||
20250318,164700,8903165,6190,6190,6190,6190,0
|
||||
20250318,164600,8903165,6190,6190,6190,6190,0
|
||||
20250318,164500,8903165,6190,6190,6190,6190,0
|
||||
20250318,164400,8903165,6190,6190,6190,6190,0
|
||||
20250318,164300,8903165,6190,6190,6190,6190,0
|
||||
20250318,164200,8903165,6190,6190,6190,6190,0
|
||||
20250318,164100,8903165,6190,6190,6190,6190,0
|
||||
20250318,164000,8903165,6190,6190,6190,6190,0
|
||||
20250318,163900,8903165,6190,6190,6190,6190,0
|
||||
20250318,163800,8903165,6190,6190,6190,6190,0
|
||||
20250318,163700,8903165,6190,6190,6190,6190,0
|
||||
20250318,163600,8903165,6190,6190,6190,6190,0
|
||||
20250318,163500,8903165,6190,6190,6190,6190,0
|
||||
20250318,163400,8903165,6190,6190,6190,6190,0
|
||||
20250318,163300,8903165,6190,6190,6190,6190,0
|
||||
20250318,163200,8903165,6190,6190,6190,6190,300
|
||||
20250318,163100,8903165,6190,6190,6190,6190,0
|
||||
20250318,163000,8903165,6190,6190,6190,6190,0
|
||||
20250318,162900,8903165,6190,6190,6190,6190,0
|
||||
20250318,162800,8903165,6190,6190,6190,6190,0
|
||||
20250318,162700,8903165,6190,6190,6190,6190,0
|
||||
20250318,162600,8903165,6190,6190,6190,6190,0
|
||||
20250318,162500,8903165,6190,6190,6190,6190,0
|
||||
20250318,162400,8903165,6190,6190,6190,6190,0
|
||||
20250318,162300,8903165,6190,6190,6190,6190,0
|
||||
20250318,162200,8903165,6190,6190,6190,6190,0
|
||||
20250318,162100,8903165,6190,6190,6190,6190,0
|
||||
20250318,162000,8903165,6190,6190,6190,6190,0
|
||||
20250318,161900,8903165,6190,6190,6190,6190,0
|
||||
20250318,161800,8903165,6190,6190,6190,6190,0
|
||||
20250318,161700,8903165,6190,6190,6190,6190,0
|
||||
20250318,161600,8903165,6190,6190,6190,6190,0
|
||||
20250318,161500,8903165,6190,6190,6190,6190,0
|
||||
20250318,161400,8903165,6190,6190,6190,6190,0
|
||||
20250318,161300,8903165,6190,6190,6190,6190,0
|
||||
20250318,161200,8903165,6190,6190,6190,6190,0
|
||||
20250318,161100,8903165,6190,6190,6190,6190,0
|
||||
20250318,161000,8903165,6190,6190,6190,6190,0
|
||||
20250318,160900,8903165,6190,6190,6190,6190,0
|
||||
20250318,160800,8903165,6190,6190,6190,6190,0
|
||||
20250318,160700,8903165,6190,6190,6190,6190,0
|
||||
20250318,160600,8903165,6190,6190,6190,6190,0
|
||||
20250318,160500,8903165,6190,6190,6190,6190,0
|
||||
20250318,160400,8903165,6190,6190,6190,6190,0
|
||||
20250318,160300,8903165,6190,6190,6190,6190,0
|
||||
20250318,160200,8903165,6190,6190,6190,6190,300
|
||||
20250318,160100,8903165,6190,6190,6190,6190,0
|
||||
20250318,160000,8903165,6190,6190,6190,6190,0
|
||||
20250318,155900,8903165,6190,6190,6190,6190,0
|
||||
20250318,155800,8903165,6190,6190,6190,6190,0
|
||||
20250318,155700,8903165,6190,6190,6190,6190,0
|
||||
20250318,155600,8903165,6190,6190,6190,6190,0
|
||||
20250318,155500,8903165,6190,6190,6190,6190,0
|
||||
20250318,155400,8903165,6190,6190,6190,6190,0
|
||||
20250318,155300,8903165,6190,6190,6190,6190,0
|
||||
20250318,155200,8903165,6190,6190,6190,6190,0
|
||||
20250318,155100,8903165,6190,6190,6190,6190,0
|
||||
20250318,155000,8903165,6190,6190,6190,6190,0
|
||||
20250318,154900,8903165,6190,6190,6190,6190,0
|
||||
20250318,154800,8903165,6190,6190,6190,6190,0
|
||||
20250318,154700,8903165,6190,6190,6190,6190,0
|
||||
20250318,154600,8903165,6190,6190,6190,6190,0
|
||||
20250318,154500,8903165,6190,6190,6190,6190,0
|
||||
20250318,154400,8903165,6190,6190,6190,6190,0
|
||||
20250318,154300,8903165,6190,6190,6190,6190,0
|
||||
20250318,154200,8903165,6190,6190,6190,6190,0
|
||||
20250318,154100,8903165,6190,6190,6190,6190,0
|
||||
20250318,154000,8903165,6190,6190,6190,6190,0
|
||||
20250318,153900,8903165,6190,6190,6190,6190,0
|
||||
20250318,153800,8903165,6190,6190,6190,6190,0
|
||||
20250318,153700,8903165,6190,6190,6190,6190,0
|
||||
20250318,153600,8903165,6190,6190,6190,6190,0
|
||||
20250318,153500,8903165,6190,6190,6190,6190,0
|
||||
20250318,153400,8903165,6190,6190,6190,6190,0
|
||||
20250318,153300,8903165,6190,6190,6190,6190,0
|
||||
20250318,153200,8903165,6190,6190,6190,6190,300
|
||||
20250318,153100,8903165,6190,6190,6190,6190,0
|
||||
20250318,153000,8903165,6190,6190,6190,6190,300
|
||||
20250318,152900,7046165,6180,6180,6180,6180,0
|
||||
20250318,152800,7046165,6180,6180,6180,6180,0
|
||||
20250318,152700,7046165,6180,6180,6180,6180,0
|
||||
20250318,152600,7046165,6180,6180,6180,6180,0
|
||||
20250318,152500,7046165,6180,6180,6180,6180,0
|
||||
20250318,152400,7046165,6180,6180,6180,6180,0
|
||||
20250318,152300,7046165,6180,6180,6180,6180,0
|
||||
20250318,152200,7046165,6180,6180,6180,6180,0
|
||||
20250318,152100,7046165,6180,6180,6180,6180,0
|
||||
20250318,152000,7046165,6180,6180,6180,6180,0
|
||||
20250318,151900,7046165,6180,6180,6180,6180,0
|
||||
20250318,151800,7046165,6180,6180,6180,6180,0
|
||||
20250318,151700,7046165,6180,6180,6180,6180,0
|
||||
20250318,151600,7046165,6180,6180,6180,6180,0
|
||||
20250318,151500,7046165,6180,6180,6180,6180,0
|
||||
20250318,151400,7046165,6180,6180,6180,6180,0
|
||||
20250318,151300,7046165,6180,6180,6180,6180,0
|
||||
20250318,151200,7046165,6180,6180,6180,6180,0
|
||||
20250318,151100,7046165,6180,6180,6180,6180,0
|
||||
20250318,151000,7046165,6180,6180,6180,6180,0
|
||||
20250318,150900,7046165,6180,6180,6180,6180,0
|
||||
20250318,150800,7046165,6180,6180,6180,6180,0
|
||||
20250318,150700,7046165,6180,6180,6180,6180,0
|
||||
20250318,150600,7046165,6180,6180,6180,6180,0
|
||||
20250318,150500,7046165,6180,6180,6180,6180,0
|
||||
20250318,150400,7046165,6180,6180,6180,6180,0
|
||||
20250318,150300,7046165,6180,6180,6180,6180,0
|
||||
20250318,150200,7046165,6180,6180,6180,6180,0
|
||||
20250318,150100,7046165,6180,6180,6180,6180,0
|
||||
20250318,150000,7046165,6180,6180,6180,6180,0
|
||||
20250318,145900,7046165,6180,6180,6180,6180,0
|
||||
20250318,145800,7046165,6180,6180,6180,6180,0
|
||||
20250318,145700,7046165,6180,6180,6180,6180,0
|
||||
20250318,145600,7046165,6180,6180,6180,6180,0
|
||||
20250318,145500,7046165,6180,6180,6180,6180,0
|
||||
20250318,145400,7046165,6180,6180,6180,6180,0
|
||||
20250318,145300,7046165,6180,6180,6180,6180,0
|
||||
20250318,145200,7046165,6180,6180,6180,6180,0
|
||||
20250318,145100,7046165,6180,6180,6180,6180,0
|
||||
20250318,145000,7046165,6180,6180,6180,6180,0
|
||||
20250318,144900,7046165,6180,6180,6180,6180,0
|
||||
20250318,144800,7046165,6180,6180,6180,6180,0
|
||||
20250318,144700,7046165,6180,6180,6180,6180,0
|
||||
20250318,144600,7046165,6180,6180,6180,6180,0
|
||||
20250318,144500,7046165,6180,6180,6180,6180,0
|
||||
20250318,144400,7046165,6180,6180,6180,6180,0
|
||||
20250318,144300,7046165,6180,6180,6180,6180,0
|
||||
20250318,144200,7046165,6180,6180,6180,6180,0
|
||||
20250318,144100,7046165,6180,6180,6180,6180,0
|
||||
20250318,144000,7046165,6180,6180,6180,6180,3
|
||||
20250318,143900,7027625,6190,6190,6190,6190,0
|
||||
20250318,143800,7027625,6190,6190,6190,6190,0
|
||||
20250318,143700,7027625,6190,6190,6190,6190,0
|
||||
20250318,143600,7027625,6190,6190,6190,6190,0
|
||||
20250318,143500,7027625,6190,6190,6190,6190,0
|
||||
20250318,143400,7027625,6190,6190,6190,6190,0
|
||||
20250318,143300,7027625,6190,6190,6190,6190,0
|
||||
20250318,143200,7027625,6190,6190,6190,6190,0
|
||||
20250318,143100,7027625,6190,6190,6190,6190,0
|
||||
20250318,143000,7027625,6190,6190,6190,6190,0
|
||||
20250318,142900,7027625,6190,6190,6190,6190,0
|
||||
20250318,142800,7027625,6190,6190,6190,6190,0
|
||||
20250318,142700,7027625,6190,6190,6190,6190,0
|
||||
20250318,142600,7027625,6190,6190,6190,6190,0
|
||||
20250318,142500,7027625,6190,6190,6190,6190,0
|
||||
20250318,142400,7027625,6190,6190,6190,6190,0
|
||||
20250318,142300,7027625,6190,6190,6190,6190,0
|
||||
20250318,142200,7027625,6190,6190,6190,6190,0
|
||||
20250318,142100,7027625,6190,6190,6190,6190,0
|
||||
20250318,142000,7027625,6190,6190,6190,6190,0
|
||||
20250318,141900,7027625,6190,6190,6190,6190,0
|
||||
20250318,141800,7027625,6190,6190,6190,6190,0
|
||||
20250318,141700,7027625,6190,6190,6190,6190,0
|
||||
20250318,141600,7027625,6190,6190,6190,6190,0
|
||||
20250318,141500,7027625,6190,6190,6190,6190,0
|
||||
20250318,141400,7027625,6190,6190,6190,6190,0
|
||||
20250318,141300,7027625,6190,6190,6190,6190,0
|
||||
20250318,141200,7027625,6190,6190,6190,6190,0
|
||||
20250318,141100,7027625,6190,6190,6190,6190,0
|
||||
20250318,141000,7027625,6190,6190,6190,6190,0
|
||||
20250318,140900,7027625,6190,6190,6190,6190,0
|
||||
20250318,140800,7027625,6190,6190,6190,6190,0
|
||||
20250318,140700,7027625,6190,6190,6190,6190,0
|
||||
20250318,140600,7027625,6190,6190,6190,6190,0
|
||||
20250318,140500,7027625,6190,6190,6190,6190,0
|
||||
20250318,140400,7027625,6190,6190,6190,6190,0
|
||||
20250318,140300,7027625,6190,6190,6190,6190,0
|
||||
20250318,140200,7027625,6190,6190,6190,6190,0
|
||||
20250318,140100,7027625,6190,6190,6190,6190,0
|
||||
20250318,140000,7027625,6190,6190,6190,6190,0
|
||||
20250318,135900,7027625,6190,6190,6190,6190,0
|
||||
20250318,135800,7027625,6190,6190,6190,6190,0
|
||||
20250318,135700,7027625,6190,6190,6190,6190,0
|
||||
20250318,135600,7027625,6190,6190,6190,6190,0
|
||||
20250318,135500,7027625,6190,6190,6190,6190,0
|
||||
20250318,135400,7027625,6190,6190,6190,6190,0
|
||||
20250318,135300,7027625,6190,6190,6190,6190,0
|
||||
20250318,135200,7027625,6190,6190,6190,6190,0
|
||||
20250318,135100,7027625,6190,6190,6190,6190,0
|
||||
20250318,135000,7027625,6190,6190,6190,6190,0
|
||||
20250318,134900,7027625,6190,6190,6190,6190,0
|
||||
20250318,134800,7027625,6190,6190,6190,6190,0
|
||||
20250318,134700,7027625,6190,6190,6190,6190,0
|
||||
20250318,134600,7027625,6190,6190,6190,6190,0
|
||||
20250318,134500,7027625,6190,6190,6190,6190,0
|
||||
20250318,134400,7027625,6190,6190,6190,6190,0
|
||||
20250318,134300,7027625,6190,6190,6190,6190,0
|
||||
20250318,134200,7027625,6190,6190,6190,6190,1
|
||||
20250318,134100,7021435,6180,6180,6180,6180,0
|
||||
20250318,134000,7021435,6180,6180,6180,6180,0
|
||||
20250318,133900,7021435,6180,6180,6180,6180,0
|
||||
20250318,133800,7021435,6180,6180,6180,6180,0
|
||||
20250318,133700,7021435,6180,6180,6180,6180,0
|
||||
20250318,133600,7021435,6180,6180,6180,6180,0
|
||||
20250318,133500,7021435,6180,6180,6180,6180,0
|
||||
20250318,133400,7021435,6180,6180,6180,6180,0
|
||||
20250318,133300,7021435,6180,6180,6180,6180,0
|
||||
20250318,133200,7021435,6180,6180,6180,6180,0
|
||||
20250318,133100,7021435,6180,6180,6180,6180,0
|
||||
20250318,133000,7021435,6180,6180,6180,6180,0
|
||||
20250318,132900,7021435,6180,6180,6180,6180,0
|
||||
20250318,132800,7021435,6180,6180,6180,6180,0
|
||||
20250318,132700,7021435,6180,6180,6180,6180,0
|
||||
20250318,132600,7021435,6180,6180,6180,6180,0
|
||||
20250318,132500,7021435,6180,6180,6180,6180,0
|
||||
20250318,132400,7021435,6180,6180,6180,6180,0
|
||||
20250318,132300,7021435,6180,6180,6180,6180,0
|
||||
20250318,132200,7021435,6180,6180,6180,6180,0
|
||||
20250318,132100,7021435,6180,6180,6180,6180,0
|
||||
20250318,132000,7021435,6180,6180,6180,6180,0
|
||||
20250318,131900,7021435,6180,6180,6180,6180,0
|
||||
20250318,131800,7021435,6180,6180,6180,6180,0
|
||||
20250318,131700,7021435,6180,6180,6180,6180,0
|
||||
20250318,131600,7021435,6180,6180,6180,6180,0
|
||||
20250318,131500,7021435,6180,6180,6180,6180,0
|
||||
20250318,131400,7021435,6180,6180,6180,6180,0
|
||||
20250318,131300,7021435,6180,6180,6180,6180,0
|
||||
20250318,131200,7021435,6180,6180,6180,6180,0
|
||||
20250318,131100,7021435,6180,6180,6180,6180,0
|
||||
20250318,131000,7021435,6180,6180,6180,6180,0
|
||||
20250318,130900,7021435,6180,6180,6180,6180,0
|
||||
20250318,130800,7021435,6180,6180,6180,6180,0
|
||||
20250318,130700,7021435,6180,6180,6180,6180,0
|
||||
20250318,130600,7021435,6180,6180,6180,6180,0
|
||||
20250318,130500,7021435,6180,6180,6180,6180,0
|
||||
20250318,130400,7021435,6180,6180,6180,6180,0
|
||||
20250318,130300,7021435,6180,6180,6180,6180,0
|
||||
20250318,130200,7021435,6180,6180,6180,6180,0
|
||||
20250318,130100,7021435,6180,6180,6180,6180,0
|
||||
20250318,130000,7021435,6180,6180,6180,6180,0
|
||||
20250318,125900,7021435,6180,6180,6180,6180,0
|
||||
20250318,125800,7021435,6180,6180,6180,6180,0
|
||||
20250318,125700,7021435,6180,6180,6180,6180,0
|
||||
20250318,125600,7021435,6180,6180,6180,6180,0
|
||||
20250318,125500,7021435,6180,6180,6180,6180,0
|
||||
20250318,125400,7021435,6180,6180,6180,6180,0
|
||||
20250318,125300,7021435,6180,6180,6180,6180,252
|
||||
20250318,125200,5464075,6180,6180,6180,6180,0
|
||||
20250318,125100,5464075,6180,6180,6180,6180,0
|
||||
20250318,125000,5464075,6180,6180,6180,6180,0
|
||||
20250318,124900,5464075,6180,6180,6180,6180,0
|
||||
20250318,124800,5464075,6180,6180,6180,6180,0
|
||||
20250318,124700,5464075,6180,6180,6180,6180,0
|
||||
20250318,124600,5464075,6180,6180,6180,6180,0
|
||||
20250318,124500,5464075,6180,6180,6180,6180,0
|
||||
20250318,124400,5464075,6180,6180,6180,6180,0
|
||||
20250318,124300,5464075,6180,6180,6180,6180,0
|
||||
20250318,124200,5464075,6180,6180,6180,6180,1
|
||||
20250318,124100,5457895,6190,6190,6190,6190,0
|
||||
20250318,124000,5457895,6190,6190,6190,6190,0
|
||||
20250318,123900,5457895,6190,6190,6190,6190,0
|
||||
20250318,123800,5457895,6190,6190,6190,6190,0
|
||||
20250318,123700,5457895,6190,6190,6190,6190,0
|
||||
20250318,123600,5457895,6190,6190,6190,6190,0
|
||||
20250318,123500,5457895,6190,6190,6190,6190,0
|
||||
20250318,123400,5457895,6190,6190,6190,6190,0
|
||||
20250318,123300,5457895,6190,6190,6190,6190,0
|
||||
20250318,123200,5457895,6190,6190,6190,6190,0
|
||||
20250318,123100,5457895,6190,6190,6190,6190,0
|
||||
20250318,123000,5457895,6190,6190,6190,6190,4
|
||||
20250318,122900,5433135,6180,6180,6180,6180,76
|
||||
20250318,122800,4963455,6190,6190,6190,6190,0
|
||||
20250318,122700,4963455,6190,6190,6190,6190,1
|
||||
20250318,122600,4957265,6190,6190,6190,6190,0
|
||||
20250318,122500,4957265,6190,6190,6190,6190,0
|
||||
20250318,122400,4957265,6190,6190,6190,6190,0
|
||||
20250318,122300,4957265,6190,6190,6190,6190,0
|
||||
20250318,122200,4957265,6190,6190,6190,6190,0
|
||||
20250318,122100,4957265,6190,6190,6190,6190,0
|
||||
20250318,122000,4957265,6190,6190,6190,6190,4
|
||||
20250318,121900,4932505,6190,6190,6190,6190,0
|
||||
20250318,121800,4932505,6190,6190,6190,6190,0
|
||||
20250318,121700,4932505,6190,6190,6190,6190,0
|
||||
20250318,121600,4932505,6190,6190,6190,6190,0
|
||||
20250318,121500,4932505,6190,6190,6190,6190,0
|
||||
20250318,121400,4932505,6190,6190,6190,6190,0
|
||||
20250318,121300,4932505,6190,6190,6190,6190,0
|
||||
20250318,121200,4932505,6190,6190,6190,6190,0
|
||||
20250318,121100,4932505,6190,6190,6190,6190,100
|
||||
20250318,121000,4313505,6190,6190,6190,6190,4
|
||||
20250318,120900,4288745,6190,6190,6190,6190,0
|
||||
20250318,120800,4288745,6190,6190,6190,6190,0
|
||||
20250318,120700,4288745,6190,6190,6190,6190,0
|
||||
20250318,120600,4288745,6190,6190,6190,6190,0
|
||||
20250318,120500,4288745,6190,6190,6190,6190,0
|
||||
20250318,120400,4288745,6190,6190,6190,6190,0
|
||||
20250318,120300,4288745,6190,6190,6190,6190,0
|
||||
20250318,120200,4288745,6190,6190,6190,6190,0
|
||||
20250318,120100,4288745,6190,6190,6190,6190,20
|
||||
20250318,120000,4164945,6190,6190,6190,6190,4
|
||||
20250318,115900,4140185,6180,6180,6180,6180,107
|
||||
20250318,115800,3478925,6180,6180,6180,6180,0
|
||||
20250318,115700,3478925,6180,6180,6180,6180,0
|
||||
20250318,115600,3478925,6180,6180,6180,6180,0
|
||||
20250318,115500,3478925,6180,6180,6180,6180,0
|
||||
20250318,115400,3478925,6180,6180,6180,6180,0
|
||||
20250318,115300,3478925,6180,6180,6180,6180,0
|
||||
20250318,115200,3478925,6180,6180,6180,6180,0
|
||||
20250318,115100,3478925,6180,6180,6180,6180,0
|
||||
20250318,115000,3478925,6180,6180,6180,6180,4
|
||||
20250318,114900,3454205,6180,6180,6180,6180,0
|
||||
20250318,114800,3454205,6180,6180,6180,6180,1
|
||||
20250318,114700,3448025,6180,6180,6180,6180,0
|
||||
20250318,114600,3448025,6180,6180,6180,6180,0
|
||||
20250318,114500,3448025,6180,6180,6180,6180,0
|
||||
20250318,114400,3448025,6180,6180,6180,6180,0
|
||||
20250318,114300,3448025,6180,6180,6180,6180,0
|
||||
20250318,114200,3448025,6180,6180,6180,6180,0
|
||||
20250318,114100,3448025,6180,6180,6180,6180,0
|
||||
20250318,114000,3448025,6180,6180,6180,6180,4
|
||||
20250318,113900,3423305,6170,6170,6170,6170,0
|
||||
20250318,113800,3423305,6170,6170,6170,6170,0
|
||||
20250318,113700,3423305,6170,6170,6170,6170,50
|
||||
20250318,113600,3114805,6170,6170,6170,6170,0
|
||||
20250318,113500,3114805,6170,6170,6170,6170,0
|
||||
20250318,113400,3114805,6170,6170,6170,6170,0
|
||||
20250318,113300,3114805,6170,6170,6170,6170,0
|
||||
20250318,113200,3114805,6170,6170,6170,6170,0
|
||||
20250318,113100,3114805,6170,6170,6170,6170,0
|
||||
20250318,113000,3114805,6170,6170,6170,6170,4
|
||||
20250318,112900,3090125,6170,6165,6170,6165,50
|
||||
20250318,112800,2781820,6170,6170,6170,6170,0
|
||||
20250318,112700,2781820,6170,6170,6170,6170,0
|
||||
20250318,112600,2781820,6170,6170,6170,6170,0
|
||||
20250318,112500,2781820,6170,6170,6170,6170,0
|
||||
20250318,112400,2781820,6170,6170,6170,6170,0
|
||||
20250318,112300,2781820,6170,6170,6170,6170,0
|
||||
20250318,112200,2781820,6170,6170,6170,6170,0
|
||||
20250318,112100,2781820,6170,6170,6170,6170,0
|
||||
20250318,112000,2781820,6170,6170,6170,6170,4
|
||||
20250318,111900,2757140,6170,6170,6170,6170,0
|
||||
20250318,111800,2757140,6170,6170,6170,6170,0
|
||||
20250318,111700,2757140,6170,6170,6170,6170,0
|
||||
20250318,111600,2757140,6170,6170,6170,6170,0
|
||||
20250318,111500,2757140,6170,6170,6170,6170,0
|
||||
20250318,111400,2757140,6170,6170,6170,6170,0
|
||||
20250318,111300,2757140,6170,6170,6170,6170,0
|
||||
20250318,111200,2757140,6170,6170,6170,6170,0
|
||||
20250318,111100,2757140,6170,6170,6170,6170,0
|
||||
20250318,111000,2757140,6170,6170,6170,6170,4
|
||||
20250318,110900,2732460,6160,6160,6160,6160,0
|
||||
20250318,110800,2732460,6160,6160,6160,6160,0
|
||||
20250318,110700,2732460,6160,6160,6160,6160,0
|
||||
20250318,110600,2732460,6160,6160,6160,6160,0
|
||||
20250318,110500,2732460,6160,6160,6160,6160,0
|
||||
20250318,110400,2732460,6160,6160,6160,6160,0
|
||||
20250318,110300,2732460,6160,6160,6160,6160,0
|
||||
20250318,110200,2732460,6160,6160,6160,6160,0
|
||||
20250318,110100,2732460,6160,6160,6160,6160,0
|
||||
20250318,110000,2732460,6160,6160,6160,6160,2
|
||||
20250318,105900,2720140,6160,6160,6160,6160,0
|
||||
20250318,105800,2720140,6160,6160,6160,6160,0
|
||||
20250318,105700,2720140,6160,6160,6160,6160,0
|
||||
20250318,105600,2720140,6160,6160,6160,6160,0
|
||||
20250318,105500,2720140,6160,6160,6160,6160,0
|
||||
20250318,105400,2720140,6160,6160,6160,6160,0
|
||||
20250318,105300,2720140,6160,6170,6170,6160,111
|
||||
20250318,105200,2036130,6170,6170,6170,6170,0
|
||||
20250318,105100,2036130,6170,6170,6170,6170,0
|
||||
20250318,105000,2036130,6170,6170,6170,6170,2
|
||||
20250318,104900,2023790,6170,6170,6170,6170,0
|
||||
20250318,104800,2023790,6170,6170,6170,6170,0
|
||||
20250318,104700,2023790,6170,6170,6170,6170,5
|
||||
20250318,104600,1992940,6170,6170,6170,6170,0
|
||||
20250318,104500,1992940,6170,6170,6170,6170,0
|
||||
20250318,104400,1992940,6170,6170,6170,6170,0
|
||||
20250318,104300,1992940,6170,6170,6170,6170,0
|
||||
20250318,104200,1992940,6170,6170,6170,6170,0
|
||||
20250318,104100,1992940,6170,6170,6170,6170,0
|
||||
20250318,104000,1992940,6170,6170,6170,6170,2
|
||||
20250318,103900,1980600,6190,6190,6190,6190,1
|
||||
20250318,103800,1974410,6160,6160,6160,6160,0
|
||||
20250318,103700,1974410,6160,6160,6160,6160,0
|
||||
20250318,103600,1974410,6160,6160,6160,6160,0
|
||||
20250318,103500,1974410,6160,6160,6160,6160,0
|
||||
20250318,103400,1974410,6160,6160,6160,6160,0
|
||||
20250318,103300,1974410,6160,6160,6160,6160,0
|
||||
20250318,103200,1974410,6160,6160,6160,6160,0
|
||||
20250318,103100,1974410,6160,6160,6160,6160,0
|
||||
20250318,103000,1974410,6160,6190,6190,6160,7
|
||||
20250318,102900,1931140,6190,6190,6190,6190,0
|
||||
20250318,102800,1931140,6190,6190,6190,6190,0
|
||||
20250318,102700,1931140,6190,6190,6190,6190,1
|
||||
20250318,102600,1924950,6150,6150,6150,6150,0
|
||||
20250318,102500,1924950,6150,6150,6150,6150,0
|
||||
20250318,102400,1924950,6150,6150,6150,6150,0
|
||||
20250318,102300,1924950,6150,6150,6150,6150,0
|
||||
20250318,102200,1924950,6150,6150,6150,6150,0
|
||||
20250318,102100,1924950,6150,6150,6150,6150,0
|
||||
20250318,102000,1924950,6150,6150,6150,6150,2
|
||||
20250318,101900,1912650,6150,6150,6150,6150,0
|
||||
20250318,101800,1912650,6150,6150,6150,6150,0
|
||||
20250318,101700,1912650,6150,6150,6150,6150,0
|
||||
20250318,101600,1912650,6150,6150,6150,6150,0
|
||||
20250318,101500,1912650,6150,6150,6150,6150,0
|
||||
20250318,101400,1912650,6150,6150,6150,6150,0
|
||||
20250318,101300,1912650,6150,6150,6150,6150,0
|
||||
20250318,101200,1912650,6150,6150,6150,6150,0
|
||||
20250318,101100,1912650,6150,6150,6150,6150,0
|
||||
20250318,101000,1912650,6150,6150,6150,6150,2
|
||||
20250318,100900,1900350,6190,6190,6190,6190,0
|
||||
20250318,100800,1900350,6190,6190,6190,6190,0
|
||||
20250318,100700,1900350,6190,6190,6190,6190,0
|
||||
20250318,100600,1900350,6190,6190,6190,6190,0
|
||||
20250318,100500,1900350,6190,6190,6190,6190,0
|
||||
20250318,100400,1900350,6190,6190,6190,6190,0
|
||||
20250318,100300,1900350,6190,6190,6190,6190,0
|
||||
20250318,100200,1900350,6190,6190,6190,6190,0
|
||||
20250318,100100,1900350,6190,6190,6190,6190,1
|
||||
20250318,100000,1894160,6150,6150,6150,6150,3
|
||||
20250318,095900,1875710,6190,6190,6190,6190,1
|
||||
20250318,095800,1869520,6160,6160,6160,6160,0
|
||||
20250318,095700,1869520,6160,6160,6160,6160,0
|
||||
20250318,095600,1869520,6160,6160,6160,6160,0
|
||||
20250318,095500,1869520,6160,6160,6160,6160,0
|
||||
20250318,095400,1869520,6160,6160,6160,6160,0
|
||||
20250318,095300,1869520,6160,6160,6160,6160,0
|
||||
20250318,095200,1869520,6160,6160,6160,6160,0
|
||||
20250318,095100,1869520,6160,6160,6160,6160,0
|
||||
20250318,095000,1869520,6160,6160,6160,6160,3
|
||||
20250318,094900,1851040,6200,6200,6200,6200,0
|
||||
20250318,094800,1851040,6200,6200,6200,6200,0
|
||||
20250318,094700,1851040,6200,6200,6200,6200,0
|
||||
20250318,094600,1851040,6200,6200,6200,6200,1
|
||||
20250318,094500,1844840,6200,6200,6200,6200,0
|
||||
20250318,094400,1844840,6200,6200,6200,6200,82
|
||||
20250318,094300,1336440,6140,6140,6140,6140,0
|
||||
20250318,094200,1336440,6140,6140,6140,6140,0
|
||||
20250318,094100,1336440,6140,6140,6140,6140,0
|
||||
20250318,094000,1336440,6140,6140,6140,6140,3
|
||||
20250318,093900,1318020,6140,6140,6140,6140,0
|
||||
20250318,093800,1318020,6140,6140,6140,6140,0
|
||||
20250318,093700,1318020,6140,6140,6140,6140,0
|
||||
20250318,093600,1318020,6140,6140,6140,6140,2
|
||||
20250318,093500,1305740,6140,6140,6140,6140,0
|
||||
20250318,093400,1305740,6140,6140,6140,6140,0
|
||||
20250318,093300,1305740,6140,6140,6140,6140,0
|
||||
20250318,093200,1305740,6140,6140,6140,6140,0
|
||||
20250318,093100,1305740,6140,6140,6140,6140,0
|
||||
20250318,093000,1305740,6140,6140,6140,6140,83
|
||||
20250318,092900,796120,6150,6150,6150,6150,0
|
||||
20250318,092800,796120,6150,6150,6150,6150,46
|
||||
20250318,092700,513220,6150,6150,6150,6150,0
|
||||
20250318,092600,513220,6150,6150,6150,6150,0
|
||||
20250318,092500,513220,6150,6150,6150,6150,0
|
||||
20250318,092400,513220,6150,6150,6150,6150,0
|
||||
20250318,092300,513220,6150,6150,6150,6150,0
|
||||
20250318,092200,513220,6150,6150,6150,6150,0
|
||||
20250318,092100,513220,6150,6150,6150,6150,0
|
||||
20250318,092000,513220,6150,6150,6150,6150,3
|
||||
20250318,091900,494770,6150,6160,6160,6150,35
|
||||
20250318,091800,279410,6150,6150,6150,6150,0
|
||||
20250318,091700,279410,6150,6150,6150,6150,0
|
||||
20250318,091600,279410,6150,6150,6150,6150,0
|
||||
20250318,091500,279410,6150,6150,6150,6150,0
|
||||
20250318,091400,279410,6150,6150,6150,6150,0
|
||||
20250318,091300,279410,6150,6150,6150,6150,0
|
||||
20250318,091200,279410,6150,6150,6150,6150,0
|
||||
20250318,091100,279410,6150,6150,6150,6150,0
|
||||
20250318,091000,279410,6150,6150,6150,6150,3
|
||||
20250318,090900,260960,6140,6140,6140,6140,1
|
||||
20250318,090800,254820,6210,6210,6210,6210,0
|
||||
20250318,090700,254820,6210,6210,6210,6210,0
|
||||
20250318,090600,254820,6210,6210,6210,6210,20
|
||||
20250318,090500,130620,6220,6220,6220,6220,0
|
||||
20250318,090400,130620,6220,6220,6220,6220,20
|
||||
20250318,090300,6220,6220,6220,6220,6220,0
|
||||
20250318,090200,6220,6220,6220,6220,6220,0
|
||||
20250318,090100,6220,6220,6220,6220,6220,0
|
||||
20250318,090000,6220,6220,6220,6220,6220,1
|
||||
|
Reference in New Issue
Block a user