ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
256630/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,210200,30427895,1200,1200,1200,1200,98
20250318,210100,30427895,1200,1200,1200,1200,0
20250318,210000,30427895,1200,1200,1200,1200,0
20250318,205900,30427895,1200,1200,1200,1200,0
20250318,205800,30427895,1200,1200,1200,1200,0
20250318,205700,30427895,1200,1200,1200,1200,0
20250318,205600,30427895,1200,1200,1200,1200,0
20250318,205500,30427895,1200,1200,1200,1200,0
20250318,205400,30427895,1200,1200,1200,1200,0
20250318,205300,30427895,1200,1200,1200,1200,0
20250318,205200,30427895,1200,1200,1200,1200,0
20250318,205100,30427895,1200,1200,1200,1200,0
20250318,205000,30427895,1200,1200,1200,1200,0
20250318,204900,30427895,1200,1200,1200,1200,0
20250318,204800,30427895,1200,1200,1200,1200,0
20250318,204700,30427895,1200,1200,1200,1200,0
20250318,204600,30427895,1200,1200,1200,1200,0
20250318,204500,30427895,1200,1200,1200,1200,0
20250318,204400,30427895,1200,1200,1200,1200,0
20250318,204300,30427895,1200,1200,1200,1200,0
20250318,204200,30427895,1200,1200,1200,1200,0
20250318,204100,30427895,1200,1200,1200,1200,0
20250318,204000,30427895,1200,1200,1200,1200,0
20250318,203900,30427895,1200,1200,1200,1200,0
20250318,203800,30427895,1200,1200,1200,1200,0
20250318,203700,30427895,1200,1200,1200,1200,0
20250318,203600,30427895,1200,1200,1200,1200,0
20250318,203500,30427895,1200,1200,1200,1200,0
20250318,203400,30427895,1200,1200,1200,1200,0
20250318,203300,30427895,1200,1200,1200,1200,0
20250318,203200,30427895,1200,1200,1200,1200,98
20250318,203100,30427895,1200,1200,1200,1200,0
20250318,203000,30427895,1200,1200,1200,1200,0
20250318,202900,30427895,1200,1200,1200,1200,0
20250318,202800,30427895,1200,1200,1200,1200,0
20250318,202700,30427895,1200,1200,1200,1200,0
20250318,202600,30427895,1200,1200,1200,1200,0
20250318,202500,30427895,1200,1200,1200,1200,0
20250318,202400,30427895,1200,1200,1200,1200,0
20250318,202300,30427895,1200,1200,1200,1200,0
20250318,202200,30427895,1200,1200,1200,1200,0
20250318,202100,30427895,1200,1200,1200,1200,0
20250318,202000,30427895,1200,1200,1200,1200,0
20250318,201900,30427895,1200,1200,1200,1200,0
20250318,201800,30427895,1200,1200,1200,1200,0
20250318,201700,30427895,1200,1200,1200,1200,0
20250318,201600,30427895,1200,1200,1200,1200,0
20250318,201500,30427895,1200,1200,1200,1200,0
20250318,201400,30427895,1200,1200,1200,1200,0
20250318,201300,30427895,1200,1200,1200,1200,0
20250318,201200,30427895,1200,1200,1200,1200,0
20250318,201100,30427895,1200,1200,1200,1200,0
20250318,201000,30427895,1200,1200,1200,1200,0
20250318,200900,30427895,1200,1200,1200,1200,0
20250318,200800,30427895,1200,1200,1200,1200,0
20250318,200700,30427895,1200,1200,1200,1200,0
20250318,200600,30427895,1200,1200,1200,1200,0
20250318,200500,30427895,1200,1200,1200,1200,0
20250318,200400,30427895,1200,1200,1200,1200,0
20250318,200300,30427895,1200,1200,1200,1200,0
20250318,200200,30427895,1200,1200,1200,1200,98
20250318,200100,30427895,1200,1200,1200,1200,0
20250318,200000,30427895,1200,1200,1200,1200,0
20250318,195900,30427895,1200,1200,1200,1200,0
20250318,195800,30427895,1200,1200,1200,1200,0
20250318,195700,30427895,1200,1200,1200,1200,0
20250318,195600,30427895,1200,1200,1200,1200,0
20250318,195500,30427895,1200,1200,1200,1200,0
20250318,195400,30427895,1200,1200,1200,1200,0
20250318,195300,30427895,1200,1200,1200,1200,0
20250318,195200,30427895,1200,1200,1200,1200,0
20250318,195100,30427895,1200,1200,1200,1200,0
20250318,195000,30427895,1200,1200,1200,1200,0
20250318,194900,30427895,1200,1200,1200,1200,0
20250318,194800,30427895,1200,1200,1200,1200,0
20250318,194700,30427895,1200,1200,1200,1200,0
20250318,194600,30427895,1200,1200,1200,1200,0
20250318,194500,30427895,1200,1200,1200,1200,0
20250318,194400,30427895,1200,1200,1200,1200,0
20250318,194300,30427895,1200,1200,1200,1200,0
20250318,194200,30427895,1200,1200,1200,1200,0
20250318,194100,30427895,1200,1200,1200,1200,0
20250318,194000,30427895,1200,1200,1200,1200,0
20250318,193900,30427895,1200,1200,1200,1200,0
20250318,193800,30427895,1200,1200,1200,1200,0
20250318,193700,30427895,1200,1200,1200,1200,0
20250318,193600,30427895,1200,1200,1200,1200,0
20250318,193500,30427895,1200,1200,1200,1200,0
20250318,193400,30427895,1200,1200,1200,1200,0
20250318,193300,30427895,1200,1200,1200,1200,0
20250318,193200,30427895,1200,1200,1200,1200,98
20250318,193100,30427895,1200,1200,1200,1200,0
20250318,193000,30427895,1200,1200,1200,1200,0
20250318,192900,30427895,1200,1200,1200,1200,0
20250318,192800,30427895,1200,1200,1200,1200,0
20250318,192700,30427895,1200,1200,1200,1200,0
20250318,192600,30427895,1200,1200,1200,1200,0
20250318,192500,30427895,1200,1200,1200,1200,0
20250318,192400,30427895,1200,1200,1200,1200,0
20250318,192300,30427895,1200,1200,1200,1200,0
20250318,192200,30427895,1200,1200,1200,1200,0
20250318,192100,30427895,1200,1200,1200,1200,0
20250318,192000,30427895,1200,1200,1200,1200,0
20250318,191900,30427895,1200,1200,1200,1200,0
20250318,191800,30427895,1200,1200,1200,1200,0
20250318,191700,30427895,1200,1200,1200,1200,0
20250318,191600,30427895,1200,1200,1200,1200,0
20250318,191500,30427895,1200,1200,1200,1200,0
20250318,191400,30427895,1200,1200,1200,1200,0
20250318,191300,30427895,1200,1200,1200,1200,0
20250318,191200,30427895,1200,1200,1200,1200,0
20250318,191100,30427895,1200,1200,1200,1200,0
20250318,191000,30427895,1200,1200,1200,1200,0
20250318,190900,30427895,1200,1200,1200,1200,0
20250318,190800,30427895,1200,1200,1200,1200,0
20250318,190700,30427895,1200,1200,1200,1200,0
20250318,190600,30427895,1200,1200,1200,1200,0
20250318,190500,30427895,1200,1200,1200,1200,0
20250318,190400,30427895,1200,1200,1200,1200,0
20250318,190300,30427895,1200,1200,1200,1200,0
20250318,190200,30427895,1200,1200,1200,1200,98
20250318,190100,30427895,1200,1200,1200,1200,0
20250318,190000,30427895,1200,1200,1200,1200,0
20250318,185900,30427895,1200,1200,1200,1200,0
20250318,185800,30427895,1200,1200,1200,1200,0
20250318,185700,30427895,1200,1200,1200,1200,0
20250318,185600,30427895,1200,1200,1200,1200,0
20250318,185500,30427895,1200,1200,1200,1200,0
20250318,185400,30427895,1200,1200,1200,1200,0
20250318,185300,30427895,1200,1200,1200,1200,0
20250318,185200,30427895,1200,1200,1200,1200,0
20250318,185100,30427895,1200,1200,1200,1200,0
20250318,185000,30427895,1200,1200,1200,1200,0
20250318,184900,30427895,1200,1200,1200,1200,0
20250318,184800,30427895,1200,1200,1200,1200,0
20250318,184700,30427895,1200,1200,1200,1200,0
20250318,184600,30427895,1200,1200,1200,1200,0
20250318,184500,30427895,1200,1200,1200,1200,0
20250318,184400,30427895,1200,1200,1200,1200,0
20250318,184300,30427895,1200,1200,1200,1200,0
20250318,184200,30427895,1200,1200,1200,1200,0
20250318,184100,30427895,1200,1200,1200,1200,0
20250318,184000,30427895,1200,1200,1200,1200,0
20250318,183900,30427895,1200,1200,1200,1200,0
20250318,183800,30427895,1200,1200,1200,1200,0
20250318,183700,30427895,1200,1200,1200,1200,0
20250318,183600,30427895,1200,1200,1200,1200,0
20250318,183500,30427895,1200,1200,1200,1200,0
20250318,183400,30427895,1200,1200,1200,1200,0
20250318,183300,30427895,1200,1200,1200,1200,0
20250318,183200,30427895,1200,1200,1200,1200,98
20250318,183100,30427895,1200,1200,1200,1200,0
20250318,183000,30427895,1200,1200,1200,1200,0
20250318,182900,30427895,1200,1200,1200,1200,0
20250318,182800,30427895,1200,1200,1200,1200,0
20250318,182700,30427895,1200,1200,1200,1200,0
20250318,182600,30427895,1200,1200,1200,1200,0
20250318,182500,30427895,1200,1200,1200,1200,0
20250318,182400,30427895,1200,1200,1200,1200,0
20250318,182300,30427895,1200,1200,1200,1200,0
20250318,182200,30427895,1200,1200,1200,1200,0
20250318,182100,30427895,1200,1200,1200,1200,0
20250318,182000,30427895,1200,1200,1200,1200,0
20250318,181900,30427895,1200,1200,1200,1200,0
20250318,181800,30427895,1200,1200,1200,1200,0
20250318,181700,30427895,1200,1200,1200,1200,0
20250318,181600,30427895,1200,1200,1200,1200,0
20250318,181500,30427895,1200,1200,1200,1200,0
20250318,181400,30427895,1200,1200,1200,1200,0
20250318,181300,30427895,1200,1200,1200,1200,0
20250318,181200,30427895,1200,1200,1200,1200,0
20250318,181100,30427895,1200,1200,1200,1200,0
20250318,181000,30427895,1200,1200,1200,1200,0
20250318,180900,30427895,1200,1200,1200,1200,0
20250318,180800,30427895,1200,1200,1200,1200,0
20250318,180700,30427895,1200,1200,1200,1200,0
20250318,180600,30427895,1200,1200,1200,1200,0
20250318,180500,30427895,1200,1200,1200,1200,0
20250318,180400,30427895,1200,1200,1200,1200,0
20250318,180300,30427895,1200,1200,1200,1200,0
20250318,180200,30427895,1200,1200,1200,1200,98
20250318,180100,30427895,1200,1200,1200,1200,0
20250318,180000,30427895,1200,1200,1200,1200,0
20250318,175900,30427895,1200,1200,1200,1200,0
20250318,175800,30427895,1200,1200,1200,1200,0
20250318,175700,30427895,1200,1200,1200,1200,0
20250318,175600,30427895,1200,1200,1200,1200,0
20250318,175500,30427895,1200,1200,1200,1200,0
20250318,175400,30427895,1200,1200,1200,1200,0
20250318,175300,30427895,1200,1200,1200,1200,0
20250318,175200,30427895,1200,1200,1200,1200,0
20250318,175100,30427895,1200,1200,1200,1200,0
20250318,175000,30427895,1200,1200,1200,1200,0
20250318,174900,30427895,1200,1200,1200,1200,0
20250318,174800,30427895,1200,1200,1200,1200,0
20250318,174700,30427895,1200,1200,1200,1200,0
20250318,174600,30427895,1200,1200,1200,1200,0
20250318,174500,30427895,1200,1200,1200,1200,0
20250318,174400,30427895,1200,1200,1200,1200,0
20250318,174300,30427895,1200,1200,1200,1200,0
20250318,174200,30427895,1200,1200,1200,1200,0
20250318,174100,30427895,1200,1200,1200,1200,0
20250318,174000,30427895,1200,1200,1200,1200,0
20250318,173900,30427895,1200,1200,1200,1200,0
20250318,173800,30427895,1200,1200,1200,1200,0
20250318,173700,30427895,1200,1200,1200,1200,0
20250318,173600,30427895,1200,1200,1200,1200,0
20250318,173500,30427895,1200,1200,1200,1200,0
20250318,173400,30427895,1200,1200,1200,1200,0
20250318,173300,30427895,1200,1200,1200,1200,0
20250318,173200,30427895,1200,1200,1200,1200,98
20250318,173100,30427895,1200,1200,1200,1200,0
20250318,173000,30427895,1200,1200,1200,1200,0
20250318,172900,30427895,1200,1200,1200,1200,0
20250318,172800,30427895,1200,1200,1200,1200,0
20250318,172700,30427895,1200,1200,1200,1200,0
20250318,172600,30427895,1200,1200,1200,1200,0
20250318,172500,30427895,1200,1200,1200,1200,0
20250318,172400,30427895,1200,1200,1200,1200,0
20250318,172300,30427895,1200,1200,1200,1200,0
20250318,172200,30427895,1200,1200,1200,1200,0
20250318,172100,30427895,1200,1200,1200,1200,0
20250318,172000,30427895,1200,1200,1200,1200,0
20250318,171900,30427895,1200,1200,1200,1200,0
20250318,171800,30427895,1200,1200,1200,1200,0
20250318,171700,30427895,1200,1200,1200,1200,0
20250318,171600,30427895,1200,1200,1200,1200,0
20250318,171500,30427895,1200,1200,1200,1200,0
20250318,171400,30427895,1200,1200,1200,1200,0
20250318,171300,30427895,1200,1200,1200,1200,0
20250318,171200,30427895,1200,1200,1200,1200,0
20250318,171100,30427895,1200,1200,1200,1200,0
20250318,171000,30427895,1200,1200,1200,1200,0
20250318,170900,30427895,1200,1200,1200,1200,0
20250318,170800,30427895,1200,1200,1200,1200,0
20250318,170700,30427895,1200,1200,1200,1200,0
20250318,170600,30427895,1200,1200,1200,1200,0
20250318,170500,30427895,1200,1200,1200,1200,0
20250318,170400,30427895,1200,1200,1200,1200,0
20250318,170300,30427895,1200,1200,1200,1200,0
20250318,170200,30427895,1200,1200,1200,1200,98
20250318,170100,30427895,1200,1200,1200,1200,0
20250318,170000,30427895,1200,1200,1200,1200,0
20250318,165900,30427895,1200,1200,1200,1200,0
20250318,165800,30427895,1200,1200,1200,1200,0
20250318,165700,30427895,1200,1200,1200,1200,0
20250318,165600,30427895,1200,1200,1200,1200,0
20250318,165500,30427895,1200,1200,1200,1200,0
20250318,165400,30427895,1200,1200,1200,1200,0
20250318,165300,30427895,1200,1200,1200,1200,0
20250318,165200,30427895,1200,1200,1200,1200,0
20250318,165100,30427895,1200,1200,1200,1200,0
20250318,165000,30427895,1200,1200,1200,1200,0
20250318,164900,30427895,1200,1200,1200,1200,0
20250318,164800,30427895,1200,1200,1200,1200,0
20250318,164700,30427895,1200,1200,1200,1200,0
20250318,164600,30427895,1200,1200,1200,1200,0
20250318,164500,30427895,1200,1200,1200,1200,0
20250318,164400,30427895,1200,1200,1200,1200,0
20250318,164300,30427895,1200,1200,1200,1200,0
20250318,164200,30427895,1200,1200,1200,1200,0
20250318,164100,30427895,1200,1200,1200,1200,0
20250318,164000,30427895,1200,1200,1200,1200,0
20250318,163900,30427895,1200,1200,1200,1200,0
20250318,163800,30427895,1200,1200,1200,1200,0
20250318,163700,30427895,1200,1200,1200,1200,0
20250318,163600,30427895,1200,1200,1200,1200,0
20250318,163500,30427895,1200,1200,1200,1200,0
20250318,163400,30427895,1200,1200,1200,1200,0
20250318,163300,30427895,1200,1200,1200,1200,0
20250318,163200,30427895,1200,1200,1200,1200,98
20250318,163100,30427895,1200,1200,1200,1200,0
20250318,163000,30427895,1200,1200,1200,1200,0
20250318,162900,30427895,1200,1200,1200,1200,0
20250318,162800,30427895,1200,1200,1200,1200,0
20250318,162700,30427895,1200,1200,1200,1200,0
20250318,162600,30427895,1200,1200,1200,1200,0
20250318,162500,30427895,1200,1200,1200,1200,0
20250318,162400,30427895,1200,1200,1200,1200,0
20250318,162300,30427895,1200,1200,1200,1200,0
20250318,162200,30427895,1200,1200,1200,1200,0
20250318,162100,30427895,1200,1200,1200,1200,0
20250318,162000,30427895,1200,1200,1200,1200,0
20250318,161900,30427895,1200,1200,1200,1200,0
20250318,161800,30427895,1200,1200,1200,1200,0
20250318,161700,30427895,1200,1200,1200,1200,0
20250318,161600,30427895,1200,1200,1200,1200,0
20250318,161500,30427895,1200,1200,1200,1200,0
20250318,161400,30427895,1200,1200,1200,1200,0
20250318,161300,30427895,1200,1200,1200,1200,0
20250318,161200,30427895,1200,1200,1200,1200,0
20250318,161100,30427895,1200,1200,1200,1200,0
20250318,161000,30427895,1200,1200,1200,1200,0
20250318,160900,30427895,1200,1200,1200,1200,0
20250318,160800,30427895,1200,1200,1200,1200,0
20250318,160700,30427895,1200,1200,1200,1200,0
20250318,160600,30427895,1200,1200,1200,1200,0
20250318,160500,30427895,1200,1200,1200,1200,0
20250318,160400,30427895,1200,1200,1200,1200,0
20250318,160300,30427895,1200,1200,1200,1200,0
20250318,160200,30427895,1200,1200,1200,1200,98
20250318,160100,30427895,1200,1200,1200,1200,0
20250318,160000,30427895,1200,1200,1200,1200,0
20250318,155900,30427895,1200,1200,1200,1200,0
20250318,155800,30427895,1200,1200,1200,1200,0
20250318,155700,30427895,1200,1200,1200,1200,0
20250318,155600,30427895,1200,1200,1200,1200,0
20250318,155500,30427895,1200,1200,1200,1200,0
20250318,155400,30427895,1200,1200,1200,1200,0
20250318,155300,30427895,1200,1200,1200,1200,0
20250318,155200,30427895,1200,1200,1200,1200,0
20250318,155100,30427895,1200,1200,1200,1200,0
20250318,155000,30427895,1200,1200,1200,1200,0
20250318,154900,30427895,1200,1200,1200,1200,0
20250318,154800,30427895,1200,1200,1200,1200,0
20250318,154700,30427895,1200,1200,1200,1200,0
20250318,154600,30427895,1200,1200,1200,1200,0
20250318,154500,30427895,1200,1200,1200,1200,0
20250318,154400,30427895,1200,1200,1200,1200,0
20250318,154300,30427895,1200,1200,1200,1200,0
20250318,154200,30427895,1200,1200,1200,1200,0
20250318,154100,30427895,1200,1200,1200,1200,0
20250318,154000,30427895,1200,1200,1200,1200,0
20250318,153900,30427895,1200,1200,1200,1200,0
20250318,153800,30427895,1200,1200,1200,1200,0
20250318,153700,30427895,1200,1200,1200,1200,0
20250318,153600,30427895,1200,1200,1200,1200,0
20250318,153500,30427895,1200,1200,1200,1200,0
20250318,153400,30427895,1200,1200,1200,1200,0
20250318,153300,30427895,1200,1200,1200,1200,0
20250318,153200,30427895,1200,1200,1200,1200,98
20250318,153100,30427895,1200,1200,1200,1200,0
20250318,153000,30427895,1200,1200,1200,1200,98
20250318,152900,30310295,1189,1189,1189,1189,0
20250318,152800,30310295,1189,1189,1189,1189,0
20250318,152700,30310295,1189,1189,1189,1189,0
20250318,152600,30310295,1189,1189,1189,1189,0
20250318,152500,30310295,1189,1189,1189,1189,0
20250318,152400,30310295,1189,1189,1189,1189,0
20250318,152300,30310295,1189,1189,1189,1189,0
20250318,152200,30310295,1189,1189,1189,1189,0
20250318,152100,30310295,1189,1189,1189,1189,0
20250318,152000,30310295,1189,1189,1189,1189,0
20250318,151900,30310295,1189,1188,1189,1188,4850
20250318,151800,24547025,1187,1187,1187,1187,0
20250318,151700,24547025,1187,1187,1187,1187,0
20250318,151600,24547025,1187,1187,1187,1187,0
20250318,151500,24547025,1187,1187,1187,1187,0
20250318,151400,24547025,1187,1187,1187,1187,0
20250318,151300,24547025,1187,1187,1187,1187,0
20250318,151200,24547025,1187,1187,1187,1187,0
20250318,151100,24547025,1187,1187,1187,1187,0
20250318,151000,24547025,1187,1187,1187,1187,159
20250318,150900,24358292,1187,1187,1187,1187,0
20250318,150800,24358292,1187,1183,1187,1183,1044
20250318,150700,23119564,1183,1183,1183,1183,0
20250318,150600,23119564,1183,1183,1183,1183,0
20250318,150500,23119564,1183,1183,1183,1183,0
20250318,150400,23119564,1183,1183,1183,1183,5
20250318,150300,23113649,1183,1183,1183,1183,0
20250318,150200,23113649,1183,1183,1183,1183,0
20250318,150100,23113649,1183,1183,1183,1183,0
20250318,150000,23113649,1183,1183,1183,1183,0
20250318,145900,23113649,1183,1183,1183,1183,0
20250318,145800,23113649,1183,1183,1183,1183,0
20250318,145700,23113649,1183,1183,1183,1183,1
20250318,145600,23112466,1182,1182,1182,1182,0
20250318,145500,23112466,1182,1182,1182,1182,2074
20250318,145400,20660998,1182,1182,1182,1182,0
20250318,145300,20660998,1182,1182,1182,1182,0
20250318,145200,20660998,1182,1182,1182,1182,0
20250318,145100,20660998,1182,1182,1182,1182,0
20250318,145000,20660998,1182,1182,1182,1182,0
20250318,144900,20660998,1182,1182,1182,1182,80
20250318,144800,20566438,1180,1180,1180,1180,0
20250318,144700,20566438,1180,1180,1180,1180,0
20250318,144600,20566438,1180,1179,1180,1179,82
20250318,144500,20469695,1179,1179,1179,1179,0
20250318,144400,20469695,1179,1179,1179,1179,0
20250318,144300,20469695,1179,1179,1179,1179,33
20250318,144200,20430788,1180,1180,1180,1180,0
20250318,144100,20430788,1180,1180,1180,1180,0
20250318,144000,20430788,1180,1180,1180,1180,0
20250318,143900,20430788,1180,1180,1180,1180,0
20250318,143800,20430788,1180,1180,1180,1180,0
20250318,143700,20430788,1180,1180,1180,1180,0
20250318,143600,20430788,1180,1180,1180,1180,0
20250318,143500,20430788,1180,1180,1180,1180,0
20250318,143400,20430788,1180,1180,1180,1180,0
20250318,143300,20430788,1180,1180,1180,1180,0
20250318,143200,20430788,1180,1180,1180,1180,0
20250318,143100,20430788,1180,1180,1180,1180,0
20250318,143000,20430788,1180,1180,1180,1180,0
20250318,142900,20430788,1180,1180,1180,1180,0
20250318,142800,20430788,1180,1180,1180,1180,0
20250318,142700,20430788,1180,1180,1180,1180,0
20250318,142600,20430788,1180,1180,1180,1180,0
20250318,142500,20430788,1180,1180,1180,1180,0
20250318,142400,20430788,1180,1180,1180,1180,0
20250318,142300,20430788,1180,1180,1180,1180,0
20250318,142200,20430788,1180,1179,1180,1179,2150
20250318,142100,17895853,1183,1183,1183,1183,0
20250318,142000,17895853,1183,1183,1183,1183,0
20250318,141900,17895853,1183,1183,1183,1183,0
20250318,141800,17895853,1183,1183,1183,1183,0
20250318,141700,17895853,1183,1183,1183,1183,0
20250318,141600,17895853,1183,1183,1183,1183,0
20250318,141500,17895853,1183,1183,1183,1183,0
20250318,141400,17895853,1183,1183,1183,1183,0
20250318,141300,17895853,1183,1183,1183,1183,0
20250318,141200,17895853,1183,1183,1183,1183,0
20250318,141100,17895853,1183,1183,1183,1183,0
20250318,141000,17895853,1183,1183,1183,1183,0
20250318,140900,17895853,1183,1183,1183,1183,0
20250318,140800,17895853,1183,1183,1183,1183,0
20250318,140700,17895853,1183,1183,1183,1183,0
20250318,140600,17895853,1183,1183,1183,1183,0
20250318,140500,17895853,1183,1183,1183,1183,0
20250318,140400,17895853,1183,1183,1183,1183,0
20250318,140300,17895853,1183,1183,1183,1183,0
20250318,140200,17895853,1183,1183,1183,1183,0
20250318,140100,17895853,1183,1183,1183,1183,0
20250318,140000,17895853,1183,1183,1183,1183,0
20250318,135900,17895853,1183,1183,1183,1183,0
20250318,135800,17895853,1183,1183,1183,1183,0
20250318,135700,17895853,1183,1183,1183,1183,0
20250318,135600,17895853,1183,1183,1183,1183,0
20250318,135500,17895853,1183,1183,1183,1183,0
20250318,135400,17895853,1183,1183,1183,1183,0
20250318,135300,17895853,1183,1183,1183,1183,0
20250318,135200,17895853,1183,1183,1183,1183,0
20250318,135100,17895853,1183,1183,1183,1183,0
20250318,135000,17895853,1183,1183,1183,1183,0
20250318,134900,17895853,1183,1183,1183,1183,0
20250318,134800,17895853,1183,1183,1183,1183,0
20250318,134700,17895853,1183,1183,1183,1183,0
20250318,134600,17895853,1183,1183,1183,1183,0
20250318,134500,17895853,1183,1183,1183,1183,0
20250318,134400,17895853,1183,1174,1183,1174,60
20250318,134300,17825323,1173,1173,1173,1173,0
20250318,134200,17825323,1173,1173,1173,1173,0
20250318,134100,17825323,1173,1173,1173,1173,0
20250318,134000,17825323,1173,1173,1173,1173,0
20250318,133900,17825323,1173,1173,1173,1173,0
20250318,133800,17825323,1173,1173,1173,1173,0
20250318,133700,17825323,1173,1173,1173,1173,0
20250318,133600,17825323,1173,1173,1173,1173,0
20250318,133500,17825323,1173,1173,1173,1173,0
20250318,133400,17825323,1173,1173,1173,1173,0
20250318,133300,17825323,1173,1173,1173,1173,0
20250318,133200,17825323,1173,1173,1173,1173,0
20250318,133100,17825323,1173,1173,1173,1173,0
20250318,133000,17825323,1173,1173,1173,1173,0
20250318,132900,17825323,1173,1173,1173,1173,0
20250318,132800,17825323,1173,1173,1173,1173,0
20250318,132700,17825323,1173,1173,1173,1173,0
20250318,132600,17825323,1173,1173,1173,1173,0
20250318,132500,17825323,1173,1173,1173,1173,0
20250318,132400,17825323,1173,1173,1173,1173,0
20250318,132300,17825323,1173,1173,1173,1173,0
20250318,132200,17825323,1173,1173,1173,1173,0
20250318,132100,17825323,1173,1173,1173,1173,0
20250318,132000,17825323,1173,1173,1173,1173,0
20250318,131900,17825323,1173,1173,1173,1173,0
20250318,131800,17825323,1173,1173,1173,1173,0
20250318,131700,17825323,1173,1173,1173,1173,0
20250318,131600,17825323,1173,1173,1173,1173,0
20250318,131500,17825323,1173,1173,1173,1173,0
20250318,131400,17825323,1173,1173,1173,1173,0
20250318,131300,17825323,1173,1173,1173,1173,0
20250318,131200,17825323,1173,1173,1173,1173,0
20250318,131100,17825323,1173,1173,1173,1173,0
20250318,131000,17825323,1173,1173,1173,1173,0
20250318,130900,17825323,1173,1173,1173,1173,0
20250318,130800,17825323,1173,1173,1173,1173,0
20250318,130700,17825323,1173,1173,1173,1173,0
20250318,130600,17825323,1173,1173,1173,1173,0
20250318,130500,17825323,1173,1173,1173,1173,0
20250318,130400,17825323,1173,1173,1173,1173,0
20250318,130300,17825323,1173,1173,1173,1173,0
20250318,130200,17825323,1173,1173,1173,1173,0
20250318,130100,17825323,1173,1173,1173,1173,0
20250318,130000,17825323,1173,1173,1173,1173,0
20250318,125900,17825323,1173,1173,1173,1173,0
20250318,125800,17825323,1173,1173,1173,1173,0
20250318,125700,17825323,1173,1173,1173,1173,0
20250318,125600,17825323,1173,1173,1173,1173,0
20250318,125500,17825323,1173,1173,1173,1173,0
20250318,125400,17825323,1173,1173,1173,1173,0
20250318,125300,17825323,1173,1173,1173,1173,0
20250318,125200,17825323,1173,1173,1173,1173,0
20250318,125100,17825323,1173,1173,1173,1173,0
20250318,125000,17825323,1173,1173,1173,1173,0
20250318,124900,17825323,1173,1173,1173,1173,0
20250318,124800,17825323,1173,1173,1173,1173,0
20250318,124700,17825323,1173,1173,1173,1173,0
20250318,124600,17825323,1173,1173,1173,1173,0
20250318,124500,17825323,1173,1173,1173,1173,0
20250318,124400,17825323,1173,1173,1173,1173,0
20250318,124300,17825323,1173,1173,1173,1173,0
20250318,124200,17825323,1173,1173,1173,1173,0
20250318,124100,17825323,1173,1173,1173,1173,0
20250318,124000,17825323,1173,1173,1173,1173,0
20250318,123900,17825323,1173,1173,1173,1173,700
20250318,123800,17004223,1173,1173,1173,1173,0
20250318,123700,17004223,1173,1173,1173,1173,0
20250318,123600,17004223,1173,1173,1173,1173,0
20250318,123500,17004223,1173,1173,1173,1173,0
20250318,123400,17004223,1173,1173,1173,1173,0
20250318,123300,17004223,1173,1173,1173,1173,0
20250318,123200,17004223,1173,1173,1173,1173,0
20250318,123100,17004223,1173,1173,1173,1173,0
20250318,123000,17004223,1173,1173,1173,1173,0
20250318,122900,17004223,1173,1173,1173,1173,0
20250318,122800,17004223,1173,1173,1173,1173,0
20250318,122700,17004223,1173,1173,1173,1173,0
20250318,122600,17004223,1173,1173,1173,1173,0
20250318,122500,17004223,1173,1173,1173,1173,0
20250318,122400,17004223,1173,1173,1173,1173,0
20250318,122300,17004223,1173,1173,1173,1173,5
20250318,122200,16998358,1172,1172,1172,1172,0
20250318,122100,16998358,1172,1172,1172,1172,0
20250318,122000,16998358,1172,1172,1172,1172,0
20250318,121900,16998358,1172,1172,1172,1172,0
20250318,121800,16998358,1172,1172,1172,1172,0
20250318,121700,16998358,1172,1172,1172,1172,0
20250318,121600,16998358,1172,1172,1172,1172,0
20250318,121500,16998358,1172,1172,1172,1172,0
20250318,121400,16998358,1172,1172,1172,1172,0
20250318,121300,16998358,1172,1172,1172,1172,0
20250318,121200,16998358,1172,1172,1172,1172,0
20250318,121100,16998358,1172,1172,1172,1172,0
20250318,121000,16998358,1172,1172,1172,1172,0
20250318,120900,16998358,1172,1172,1172,1172,0
20250318,120800,16998358,1172,1172,1172,1172,0
20250318,120700,16998358,1172,1172,1172,1172,0
20250318,120600,16998358,1172,1172,1172,1172,0
20250318,120500,16998358,1172,1172,1172,1172,0
20250318,120400,16998358,1172,1172,1172,1172,0
20250318,120300,16998358,1172,1172,1172,1172,0
20250318,120200,16998358,1172,1172,1172,1172,0
20250318,120100,16998358,1172,1172,1172,1172,0
20250318,120000,16998358,1172,1172,1172,1172,0
20250318,115900,16998358,1172,1172,1172,1172,0
20250318,115800,16998358,1172,1172,1172,1172,0
20250318,115700,16998358,1172,1172,1172,1172,0
20250318,115600,16998358,1172,1172,1172,1172,0
20250318,115500,16998358,1172,1172,1172,1172,429
20250318,115400,16495570,1183,1183,1183,1183,0
20250318,115300,16495570,1183,1183,1183,1183,0
20250318,115200,16495570,1183,1183,1183,1183,0
20250318,115100,16495570,1183,1183,1183,1183,0
20250318,115000,16495570,1183,1183,1183,1183,0
20250318,114900,16495570,1183,1183,1183,1183,0
20250318,114800,16495570,1183,1183,1183,1183,0
20250318,114700,16495570,1183,1183,1183,1183,0
20250318,114600,16495570,1183,1183,1183,1183,0
20250318,114500,16495570,1183,1183,1183,1183,0
20250318,114400,16495570,1183,1183,1183,1183,0
20250318,114300,16495570,1183,1183,1183,1183,0
20250318,114200,16495570,1183,1183,1183,1183,0
20250318,114100,16495570,1183,1183,1183,1183,0
20250318,114000,16495570,1183,1183,1183,1183,0
20250318,113900,16495570,1183,1183,1183,1183,0
20250318,113800,16495570,1183,1183,1183,1183,0
20250318,113700,16495570,1183,1183,1183,1183,0
20250318,113600,16495570,1183,1183,1183,1183,0
20250318,113500,16495570,1183,1183,1183,1183,0
20250318,113400,16495570,1183,1183,1183,1183,0
20250318,113300,16495570,1183,1183,1183,1183,0
20250318,113200,16495570,1183,1183,1183,1183,0
20250318,113100,16495570,1183,1183,1183,1183,0
20250318,113000,16495570,1183,1183,1183,1183,0
20250318,112900,16495570,1183,1183,1183,1183,0
20250318,112800,16495570,1183,1183,1183,1183,0
20250318,112700,16495570,1183,1183,1183,1183,0
20250318,112600,16495570,1183,1183,1183,1183,0
20250318,112500,16495570,1183,1183,1183,1183,0
20250318,112400,16495570,1183,1183,1183,1183,0
20250318,112300,16495570,1183,1183,1183,1183,0
20250318,112200,16495570,1183,1183,1183,1183,0
20250318,112100,16495570,1183,1183,1183,1183,0
20250318,112000,16495570,1183,1183,1183,1183,0
20250318,111900,16495570,1183,1183,1183,1183,0
20250318,111800,16495570,1183,1183,1183,1183,0
20250318,111700,16495570,1183,1183,1183,1183,0
20250318,111600,16495570,1183,1183,1183,1183,0
20250318,111500,16495570,1183,1183,1183,1183,0
20250318,111400,16495570,1183,1183,1183,1183,0
20250318,111300,16495570,1183,1183,1183,1183,4
20250318,111200,16490838,1183,1183,1183,1183,50
20250318,111100,16431688,1172,1172,1172,1172,0
20250318,111000,16431688,1172,1172,1172,1172,0
20250318,110900,16431688,1172,1172,1172,1172,0
20250318,110800,16431688,1172,1172,1172,1172,0
20250318,110700,16431688,1172,1172,1172,1172,0
20250318,110600,16431688,1172,1172,1172,1172,0
20250318,110500,16431688,1172,1172,1172,1172,0
20250318,110400,16431688,1172,1172,1172,1172,90
20250318,110300,16326208,1172,1172,1172,1172,204
20250318,110200,16087120,1170,1172,1172,1170,1598
20250318,110100,14215164,1171,1174,1174,1171,2000
20250318,110000,11869292,1175,1175,1175,1175,311
20250318,105900,11503867,1175,1175,1175,1175,0
20250318,105800,11503867,1175,1178,1178,1175,3689
20250318,105700,7166827,1176,1181,1181,1176,2000
20250318,105600,4807970,1182,1182,1182,1182,0
20250318,105500,4807970,1182,1182,1182,1182,0
20250318,105400,4807970,1182,1182,1182,1182,0
20250318,105300,4807970,1182,1182,1182,1182,0
20250318,105200,4807970,1182,1182,1182,1182,0
20250318,105100,4807970,1182,1182,1182,1182,0
20250318,105000,4807970,1182,1182,1182,1182,0
20250318,104900,4807970,1182,1182,1182,1182,0
20250318,104800,4807970,1182,1182,1182,1182,0
20250318,104700,4807970,1182,1182,1182,1182,0
20250318,104600,4807970,1182,1182,1182,1182,0
20250318,104500,4807970,1182,1182,1182,1182,51
20250318,104400,4747688,1182,1182,1182,1182,0
20250318,104300,4747688,1182,1182,1182,1182,500
20250318,104200,4156688,1182,1182,1182,1182,449
20250318,104100,3625970,1182,1182,1182,1182,0
20250318,104000,3625970,1182,1182,1182,1182,0
20250318,103900,3625970,1182,1182,1182,1182,0
20250318,103800,3625970,1182,1182,1182,1182,51
20250318,103700,3565688,1182,1182,1182,1182,0
20250318,103600,3565688,1182,1182,1182,1182,1
20250318,103500,3564506,1182,1182,1182,1182,188
20250318,103400,3342290,1182,1182,1182,1182,0
20250318,103300,3342290,1182,1182,1182,1182,0
20250318,103200,3342290,1182,1182,1182,1182,0
20250318,103100,3342290,1182,1182,1182,1182,0
20250318,103000,3342290,1182,1182,1182,1182,0
20250318,102900,3342290,1182,1182,1182,1182,0
20250318,102800,3342290,1182,1182,1182,1182,0
20250318,102700,3342290,1182,1182,1182,1182,0
20250318,102600,3342290,1182,1182,1182,1182,0
20250318,102500,3342290,1182,1182,1182,1182,0
20250318,102400,3342290,1182,1182,1182,1182,0
20250318,102300,3342290,1182,1182,1182,1182,0
20250318,102200,3342290,1182,1182,1182,1182,0
20250318,102100,3342290,1182,1182,1182,1182,0
20250318,102000,3342290,1182,1182,1182,1182,0
20250318,101900,3342290,1182,1182,1182,1182,0
20250318,101800,3342290,1182,1182,1182,1182,0
20250318,101700,3342290,1182,1182,1182,1182,0
20250318,101600,3342290,1182,1182,1182,1182,0
20250318,101500,3342290,1182,1182,1182,1182,0
20250318,101400,3342290,1182,1182,1182,1182,0
20250318,101300,3342290,1182,1182,1182,1182,0
20250318,101200,3342290,1182,1182,1182,1182,0
20250318,101100,3342290,1182,1182,1182,1182,0
20250318,101000,3342290,1182,1182,1182,1182,0
20250318,100900,3342290,1182,1182,1182,1182,4
20250318,100800,3337562,1182,1182,1182,1182,0
20250318,100700,3337562,1182,1182,1182,1182,0
20250318,100600,3337562,1182,1182,1182,1182,0
20250318,100500,3337562,1182,1182,1182,1182,0
20250318,100400,3337562,1182,1182,1182,1182,0
20250318,100300,3337562,1182,1182,1182,1182,0
20250318,100200,3337562,1182,1182,1182,1182,0
20250318,100100,3337562,1182,1182,1182,1182,0
20250318,100000,3337562,1182,1182,1182,1182,0
20250318,095900,3337562,1182,1182,1182,1182,0
20250318,095800,3337562,1182,1182,1182,1182,0
20250318,095700,3337562,1182,1182,1182,1182,0
20250318,095600,3337562,1182,1182,1182,1182,0
20250318,095500,3337562,1182,1182,1182,1182,0
20250318,095400,3337562,1182,1182,1182,1182,0
20250318,095300,3337562,1182,1182,1182,1182,1512
20250318,095200,1550378,1182,1185,1185,1182,701
20250318,095100,720896,1185,1185,1185,1185,0
20250318,095000,720896,1185,1185,1185,1185,0
20250318,094900,720896,1185,1185,1185,1185,0
20250318,094800,720896,1185,1185,1185,1185,0
20250318,094700,720896,1185,1185,1185,1185,0
20250318,094600,720896,1185,1185,1185,1185,200
20250318,094500,483896,1185,1185,1185,1185,0
20250318,094400,483896,1185,1185,1185,1185,0
20250318,094300,483896,1185,1185,1185,1185,0
20250318,094200,483896,1185,1185,1185,1185,0
20250318,094100,483896,1185,1185,1185,1185,0
20250318,094000,483896,1185,1185,1185,1185,200
20250318,093900,246896,1187,1187,1187,1187,0
20250318,093800,246896,1187,1187,1187,1187,0
20250318,093700,246896,1187,1187,1187,1187,0
20250318,093600,246896,1187,1187,1187,1187,0
20250318,093500,246896,1187,1187,1187,1187,0
20250318,093400,246896,1187,1187,1187,1187,0
20250318,093300,246896,1187,1187,1187,1187,0
20250318,093200,246896,1187,1187,1187,1187,0
20250318,093100,246896,1187,1187,1187,1187,0
20250318,093000,246896,1187,1187,1187,1187,0
20250318,092900,246896,1187,1187,1187,1187,0
20250318,092800,246896,1187,1187,1187,1187,0
20250318,092700,246896,1187,1187,1187,1187,0
20250318,092600,246896,1187,1187,1187,1187,0
20250318,092500,246896,1187,1187,1187,1187,0
20250318,092400,246896,1187,1187,1187,1187,0
20250318,092300,246896,1187,1187,1187,1187,0
20250318,092200,246896,1187,1187,1187,1187,0
20250318,092100,246896,1187,1187,1187,1187,0
20250318,092000,246896,1187,1187,1187,1187,0
20250318,091900,246896,1187,1187,1187,1187,0
20250318,091800,246896,1187,1187,1187,1187,0
20250318,091700,246896,1187,1187,1187,1187,0
20250318,091600,246896,1187,1187,1187,1187,0
20250318,091500,246896,1187,1187,1187,1187,0
20250318,091400,246896,1187,1187,1187,1187,0
20250318,091300,246896,1187,1187,1187,1187,0
20250318,091200,246896,1187,1187,1187,1187,200
20250318,091100,9496,1187,1187,1187,1187,0
20250318,091000,9496,1187,1187,1187,1187,0
20250318,090900,9496,1187,1187,1187,1187,0
20250318,090800,9496,1187,1187,1187,1187,0
20250318,090700,9496,1187,1187,1187,1187,0
20250318,090600,9496,1187,1187,1187,1187,0
20250318,090500,9496,1187,1187,1187,1187,0
20250318,090400,9496,1187,1187,1187,1187,0
20250318,090300,9496,1187,1187,1187,1187,0
20250318,090200,9496,1187,1187,1187,1187,0
20250318,090100,9496,1187,1187,1187,1187,0
20250318,090000,9496,1187,1187,1187,1187,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 210200 30427895 1200 1200 1200 1200 98
3 20250318 210100 30427895 1200 1200 1200 1200 0
4 20250318 210000 30427895 1200 1200 1200 1200 0
5 20250318 205900 30427895 1200 1200 1200 1200 0
6 20250318 205800 30427895 1200 1200 1200 1200 0
7 20250318 205700 30427895 1200 1200 1200 1200 0
8 20250318 205600 30427895 1200 1200 1200 1200 0
9 20250318 205500 30427895 1200 1200 1200 1200 0
10 20250318 205400 30427895 1200 1200 1200 1200 0
11 20250318 205300 30427895 1200 1200 1200 1200 0
12 20250318 205200 30427895 1200 1200 1200 1200 0
13 20250318 205100 30427895 1200 1200 1200 1200 0
14 20250318 205000 30427895 1200 1200 1200 1200 0
15 20250318 204900 30427895 1200 1200 1200 1200 0
16 20250318 204800 30427895 1200 1200 1200 1200 0
17 20250318 204700 30427895 1200 1200 1200 1200 0
18 20250318 204600 30427895 1200 1200 1200 1200 0
19 20250318 204500 30427895 1200 1200 1200 1200 0
20 20250318 204400 30427895 1200 1200 1200 1200 0
21 20250318 204300 30427895 1200 1200 1200 1200 0
22 20250318 204200 30427895 1200 1200 1200 1200 0
23 20250318 204100 30427895 1200 1200 1200 1200 0
24 20250318 204000 30427895 1200 1200 1200 1200 0
25 20250318 203900 30427895 1200 1200 1200 1200 0
26 20250318 203800 30427895 1200 1200 1200 1200 0
27 20250318 203700 30427895 1200 1200 1200 1200 0
28 20250318 203600 30427895 1200 1200 1200 1200 0
29 20250318 203500 30427895 1200 1200 1200 1200 0
30 20250318 203400 30427895 1200 1200 1200 1200 0
31 20250318 203300 30427895 1200 1200 1200 1200 0
32 20250318 203200 30427895 1200 1200 1200 1200 98
33 20250318 203100 30427895 1200 1200 1200 1200 0
34 20250318 203000 30427895 1200 1200 1200 1200 0
35 20250318 202900 30427895 1200 1200 1200 1200 0
36 20250318 202800 30427895 1200 1200 1200 1200 0
37 20250318 202700 30427895 1200 1200 1200 1200 0
38 20250318 202600 30427895 1200 1200 1200 1200 0
39 20250318 202500 30427895 1200 1200 1200 1200 0
40 20250318 202400 30427895 1200 1200 1200 1200 0
41 20250318 202300 30427895 1200 1200 1200 1200 0
42 20250318 202200 30427895 1200 1200 1200 1200 0
43 20250318 202100 30427895 1200 1200 1200 1200 0
44 20250318 202000 30427895 1200 1200 1200 1200 0
45 20250318 201900 30427895 1200 1200 1200 1200 0
46 20250318 201800 30427895 1200 1200 1200 1200 0
47 20250318 201700 30427895 1200 1200 1200 1200 0
48 20250318 201600 30427895 1200 1200 1200 1200 0
49 20250318 201500 30427895 1200 1200 1200 1200 0
50 20250318 201400 30427895 1200 1200 1200 1200 0
51 20250318 201300 30427895 1200 1200 1200 1200 0
52 20250318 201200 30427895 1200 1200 1200 1200 0
53 20250318 201100 30427895 1200 1200 1200 1200 0
54 20250318 201000 30427895 1200 1200 1200 1200 0
55 20250318 200900 30427895 1200 1200 1200 1200 0
56 20250318 200800 30427895 1200 1200 1200 1200 0
57 20250318 200700 30427895 1200 1200 1200 1200 0
58 20250318 200600 30427895 1200 1200 1200 1200 0
59 20250318 200500 30427895 1200 1200 1200 1200 0
60 20250318 200400 30427895 1200 1200 1200 1200 0
61 20250318 200300 30427895 1200 1200 1200 1200 0
62 20250318 200200 30427895 1200 1200 1200 1200 98
63 20250318 200100 30427895 1200 1200 1200 1200 0
64 20250318 200000 30427895 1200 1200 1200 1200 0
65 20250318 195900 30427895 1200 1200 1200 1200 0
66 20250318 195800 30427895 1200 1200 1200 1200 0
67 20250318 195700 30427895 1200 1200 1200 1200 0
68 20250318 195600 30427895 1200 1200 1200 1200 0
69 20250318 195500 30427895 1200 1200 1200 1200 0
70 20250318 195400 30427895 1200 1200 1200 1200 0
71 20250318 195300 30427895 1200 1200 1200 1200 0
72 20250318 195200 30427895 1200 1200 1200 1200 0
73 20250318 195100 30427895 1200 1200 1200 1200 0
74 20250318 195000 30427895 1200 1200 1200 1200 0
75 20250318 194900 30427895 1200 1200 1200 1200 0
76 20250318 194800 30427895 1200 1200 1200 1200 0
77 20250318 194700 30427895 1200 1200 1200 1200 0
78 20250318 194600 30427895 1200 1200 1200 1200 0
79 20250318 194500 30427895 1200 1200 1200 1200 0
80 20250318 194400 30427895 1200 1200 1200 1200 0
81 20250318 194300 30427895 1200 1200 1200 1200 0
82 20250318 194200 30427895 1200 1200 1200 1200 0
83 20250318 194100 30427895 1200 1200 1200 1200 0
84 20250318 194000 30427895 1200 1200 1200 1200 0
85 20250318 193900 30427895 1200 1200 1200 1200 0
86 20250318 193800 30427895 1200 1200 1200 1200 0
87 20250318 193700 30427895 1200 1200 1200 1200 0
88 20250318 193600 30427895 1200 1200 1200 1200 0
89 20250318 193500 30427895 1200 1200 1200 1200 0
90 20250318 193400 30427895 1200 1200 1200 1200 0
91 20250318 193300 30427895 1200 1200 1200 1200 0
92 20250318 193200 30427895 1200 1200 1200 1200 98
93 20250318 193100 30427895 1200 1200 1200 1200 0
94 20250318 193000 30427895 1200 1200 1200 1200 0
95 20250318 192900 30427895 1200 1200 1200 1200 0
96 20250318 192800 30427895 1200 1200 1200 1200 0
97 20250318 192700 30427895 1200 1200 1200 1200 0
98 20250318 192600 30427895 1200 1200 1200 1200 0
99 20250318 192500 30427895 1200 1200 1200 1200 0
100 20250318 192400 30427895 1200 1200 1200 1200 0
101 20250318 192300 30427895 1200 1200 1200 1200 0
102 20250318 192200 30427895 1200 1200 1200 1200 0
103 20250318 192100 30427895 1200 1200 1200 1200 0
104 20250318 192000 30427895 1200 1200 1200 1200 0
105 20250318 191900 30427895 1200 1200 1200 1200 0
106 20250318 191800 30427895 1200 1200 1200 1200 0
107 20250318 191700 30427895 1200 1200 1200 1200 0
108 20250318 191600 30427895 1200 1200 1200 1200 0
109 20250318 191500 30427895 1200 1200 1200 1200 0
110 20250318 191400 30427895 1200 1200 1200 1200 0
111 20250318 191300 30427895 1200 1200 1200 1200 0
112 20250318 191200 30427895 1200 1200 1200 1200 0
113 20250318 191100 30427895 1200 1200 1200 1200 0
114 20250318 191000 30427895 1200 1200 1200 1200 0
115 20250318 190900 30427895 1200 1200 1200 1200 0
116 20250318 190800 30427895 1200 1200 1200 1200 0
117 20250318 190700 30427895 1200 1200 1200 1200 0
118 20250318 190600 30427895 1200 1200 1200 1200 0
119 20250318 190500 30427895 1200 1200 1200 1200 0
120 20250318 190400 30427895 1200 1200 1200 1200 0
121 20250318 190300 30427895 1200 1200 1200 1200 0
122 20250318 190200 30427895 1200 1200 1200 1200 98
123 20250318 190100 30427895 1200 1200 1200 1200 0
124 20250318 190000 30427895 1200 1200 1200 1200 0
125 20250318 185900 30427895 1200 1200 1200 1200 0
126 20250318 185800 30427895 1200 1200 1200 1200 0
127 20250318 185700 30427895 1200 1200 1200 1200 0
128 20250318 185600 30427895 1200 1200 1200 1200 0
129 20250318 185500 30427895 1200 1200 1200 1200 0
130 20250318 185400 30427895 1200 1200 1200 1200 0
131 20250318 185300 30427895 1200 1200 1200 1200 0
132 20250318 185200 30427895 1200 1200 1200 1200 0
133 20250318 185100 30427895 1200 1200 1200 1200 0
134 20250318 185000 30427895 1200 1200 1200 1200 0
135 20250318 184900 30427895 1200 1200 1200 1200 0
136 20250318 184800 30427895 1200 1200 1200 1200 0
137 20250318 184700 30427895 1200 1200 1200 1200 0
138 20250318 184600 30427895 1200 1200 1200 1200 0
139 20250318 184500 30427895 1200 1200 1200 1200 0
140 20250318 184400 30427895 1200 1200 1200 1200 0
141 20250318 184300 30427895 1200 1200 1200 1200 0
142 20250318 184200 30427895 1200 1200 1200 1200 0
143 20250318 184100 30427895 1200 1200 1200 1200 0
144 20250318 184000 30427895 1200 1200 1200 1200 0
145 20250318 183900 30427895 1200 1200 1200 1200 0
146 20250318 183800 30427895 1200 1200 1200 1200 0
147 20250318 183700 30427895 1200 1200 1200 1200 0
148 20250318 183600 30427895 1200 1200 1200 1200 0
149 20250318 183500 30427895 1200 1200 1200 1200 0
150 20250318 183400 30427895 1200 1200 1200 1200 0
151 20250318 183300 30427895 1200 1200 1200 1200 0
152 20250318 183200 30427895 1200 1200 1200 1200 98
153 20250318 183100 30427895 1200 1200 1200 1200 0
154 20250318 183000 30427895 1200 1200 1200 1200 0
155 20250318 182900 30427895 1200 1200 1200 1200 0
156 20250318 182800 30427895 1200 1200 1200 1200 0
157 20250318 182700 30427895 1200 1200 1200 1200 0
158 20250318 182600 30427895 1200 1200 1200 1200 0
159 20250318 182500 30427895 1200 1200 1200 1200 0
160 20250318 182400 30427895 1200 1200 1200 1200 0
161 20250318 182300 30427895 1200 1200 1200 1200 0
162 20250318 182200 30427895 1200 1200 1200 1200 0
163 20250318 182100 30427895 1200 1200 1200 1200 0
164 20250318 182000 30427895 1200 1200 1200 1200 0
165 20250318 181900 30427895 1200 1200 1200 1200 0
166 20250318 181800 30427895 1200 1200 1200 1200 0
167 20250318 181700 30427895 1200 1200 1200 1200 0
168 20250318 181600 30427895 1200 1200 1200 1200 0
169 20250318 181500 30427895 1200 1200 1200 1200 0
170 20250318 181400 30427895 1200 1200 1200 1200 0
171 20250318 181300 30427895 1200 1200 1200 1200 0
172 20250318 181200 30427895 1200 1200 1200 1200 0
173 20250318 181100 30427895 1200 1200 1200 1200 0
174 20250318 181000 30427895 1200 1200 1200 1200 0
175 20250318 180900 30427895 1200 1200 1200 1200 0
176 20250318 180800 30427895 1200 1200 1200 1200 0
177 20250318 180700 30427895 1200 1200 1200 1200 0
178 20250318 180600 30427895 1200 1200 1200 1200 0
179 20250318 180500 30427895 1200 1200 1200 1200 0
180 20250318 180400 30427895 1200 1200 1200 1200 0
181 20250318 180300 30427895 1200 1200 1200 1200 0
182 20250318 180200 30427895 1200 1200 1200 1200 98
183 20250318 180100 30427895 1200 1200 1200 1200 0
184 20250318 180000 30427895 1200 1200 1200 1200 0
185 20250318 175900 30427895 1200 1200 1200 1200 0
186 20250318 175800 30427895 1200 1200 1200 1200 0
187 20250318 175700 30427895 1200 1200 1200 1200 0
188 20250318 175600 30427895 1200 1200 1200 1200 0
189 20250318 175500 30427895 1200 1200 1200 1200 0
190 20250318 175400 30427895 1200 1200 1200 1200 0
191 20250318 175300 30427895 1200 1200 1200 1200 0
192 20250318 175200 30427895 1200 1200 1200 1200 0
193 20250318 175100 30427895 1200 1200 1200 1200 0
194 20250318 175000 30427895 1200 1200 1200 1200 0
195 20250318 174900 30427895 1200 1200 1200 1200 0
196 20250318 174800 30427895 1200 1200 1200 1200 0
197 20250318 174700 30427895 1200 1200 1200 1200 0
198 20250318 174600 30427895 1200 1200 1200 1200 0
199 20250318 174500 30427895 1200 1200 1200 1200 0
200 20250318 174400 30427895 1200 1200 1200 1200 0
201 20250318 174300 30427895 1200 1200 1200 1200 0
202 20250318 174200 30427895 1200 1200 1200 1200 0
203 20250318 174100 30427895 1200 1200 1200 1200 0
204 20250318 174000 30427895 1200 1200 1200 1200 0
205 20250318 173900 30427895 1200 1200 1200 1200 0
206 20250318 173800 30427895 1200 1200 1200 1200 0
207 20250318 173700 30427895 1200 1200 1200 1200 0
208 20250318 173600 30427895 1200 1200 1200 1200 0
209 20250318 173500 30427895 1200 1200 1200 1200 0
210 20250318 173400 30427895 1200 1200 1200 1200 0
211 20250318 173300 30427895 1200 1200 1200 1200 0
212 20250318 173200 30427895 1200 1200 1200 1200 98
213 20250318 173100 30427895 1200 1200 1200 1200 0
214 20250318 173000 30427895 1200 1200 1200 1200 0
215 20250318 172900 30427895 1200 1200 1200 1200 0
216 20250318 172800 30427895 1200 1200 1200 1200 0
217 20250318 172700 30427895 1200 1200 1200 1200 0
218 20250318 172600 30427895 1200 1200 1200 1200 0
219 20250318 172500 30427895 1200 1200 1200 1200 0
220 20250318 172400 30427895 1200 1200 1200 1200 0
221 20250318 172300 30427895 1200 1200 1200 1200 0
222 20250318 172200 30427895 1200 1200 1200 1200 0
223 20250318 172100 30427895 1200 1200 1200 1200 0
224 20250318 172000 30427895 1200 1200 1200 1200 0
225 20250318 171900 30427895 1200 1200 1200 1200 0
226 20250318 171800 30427895 1200 1200 1200 1200 0
227 20250318 171700 30427895 1200 1200 1200 1200 0
228 20250318 171600 30427895 1200 1200 1200 1200 0
229 20250318 171500 30427895 1200 1200 1200 1200 0
230 20250318 171400 30427895 1200 1200 1200 1200 0
231 20250318 171300 30427895 1200 1200 1200 1200 0
232 20250318 171200 30427895 1200 1200 1200 1200 0
233 20250318 171100 30427895 1200 1200 1200 1200 0
234 20250318 171000 30427895 1200 1200 1200 1200 0
235 20250318 170900 30427895 1200 1200 1200 1200 0
236 20250318 170800 30427895 1200 1200 1200 1200 0
237 20250318 170700 30427895 1200 1200 1200 1200 0
238 20250318 170600 30427895 1200 1200 1200 1200 0
239 20250318 170500 30427895 1200 1200 1200 1200 0
240 20250318 170400 30427895 1200 1200 1200 1200 0
241 20250318 170300 30427895 1200 1200 1200 1200 0
242 20250318 170200 30427895 1200 1200 1200 1200 98
243 20250318 170100 30427895 1200 1200 1200 1200 0
244 20250318 170000 30427895 1200 1200 1200 1200 0
245 20250318 165900 30427895 1200 1200 1200 1200 0
246 20250318 165800 30427895 1200 1200 1200 1200 0
247 20250318 165700 30427895 1200 1200 1200 1200 0
248 20250318 165600 30427895 1200 1200 1200 1200 0
249 20250318 165500 30427895 1200 1200 1200 1200 0
250 20250318 165400 30427895 1200 1200 1200 1200 0
251 20250318 165300 30427895 1200 1200 1200 1200 0
252 20250318 165200 30427895 1200 1200 1200 1200 0
253 20250318 165100 30427895 1200 1200 1200 1200 0
254 20250318 165000 30427895 1200 1200 1200 1200 0
255 20250318 164900 30427895 1200 1200 1200 1200 0
256 20250318 164800 30427895 1200 1200 1200 1200 0
257 20250318 164700 30427895 1200 1200 1200 1200 0
258 20250318 164600 30427895 1200 1200 1200 1200 0
259 20250318 164500 30427895 1200 1200 1200 1200 0
260 20250318 164400 30427895 1200 1200 1200 1200 0
261 20250318 164300 30427895 1200 1200 1200 1200 0
262 20250318 164200 30427895 1200 1200 1200 1200 0
263 20250318 164100 30427895 1200 1200 1200 1200 0
264 20250318 164000 30427895 1200 1200 1200 1200 0
265 20250318 163900 30427895 1200 1200 1200 1200 0
266 20250318 163800 30427895 1200 1200 1200 1200 0
267 20250318 163700 30427895 1200 1200 1200 1200 0
268 20250318 163600 30427895 1200 1200 1200 1200 0
269 20250318 163500 30427895 1200 1200 1200 1200 0
270 20250318 163400 30427895 1200 1200 1200 1200 0
271 20250318 163300 30427895 1200 1200 1200 1200 0
272 20250318 163200 30427895 1200 1200 1200 1200 98
273 20250318 163100 30427895 1200 1200 1200 1200 0
274 20250318 163000 30427895 1200 1200 1200 1200 0
275 20250318 162900 30427895 1200 1200 1200 1200 0
276 20250318 162800 30427895 1200 1200 1200 1200 0
277 20250318 162700 30427895 1200 1200 1200 1200 0
278 20250318 162600 30427895 1200 1200 1200 1200 0
279 20250318 162500 30427895 1200 1200 1200 1200 0
280 20250318 162400 30427895 1200 1200 1200 1200 0
281 20250318 162300 30427895 1200 1200 1200 1200 0
282 20250318 162200 30427895 1200 1200 1200 1200 0
283 20250318 162100 30427895 1200 1200 1200 1200 0
284 20250318 162000 30427895 1200 1200 1200 1200 0
285 20250318 161900 30427895 1200 1200 1200 1200 0
286 20250318 161800 30427895 1200 1200 1200 1200 0
287 20250318 161700 30427895 1200 1200 1200 1200 0
288 20250318 161600 30427895 1200 1200 1200 1200 0
289 20250318 161500 30427895 1200 1200 1200 1200 0
290 20250318 161400 30427895 1200 1200 1200 1200 0
291 20250318 161300 30427895 1200 1200 1200 1200 0
292 20250318 161200 30427895 1200 1200 1200 1200 0
293 20250318 161100 30427895 1200 1200 1200 1200 0
294 20250318 161000 30427895 1200 1200 1200 1200 0
295 20250318 160900 30427895 1200 1200 1200 1200 0
296 20250318 160800 30427895 1200 1200 1200 1200 0
297 20250318 160700 30427895 1200 1200 1200 1200 0
298 20250318 160600 30427895 1200 1200 1200 1200 0
299 20250318 160500 30427895 1200 1200 1200 1200 0
300 20250318 160400 30427895 1200 1200 1200 1200 0
301 20250318 160300 30427895 1200 1200 1200 1200 0
302 20250318 160200 30427895 1200 1200 1200 1200 98
303 20250318 160100 30427895 1200 1200 1200 1200 0
304 20250318 160000 30427895 1200 1200 1200 1200 0
305 20250318 155900 30427895 1200 1200 1200 1200 0
306 20250318 155800 30427895 1200 1200 1200 1200 0
307 20250318 155700 30427895 1200 1200 1200 1200 0
308 20250318 155600 30427895 1200 1200 1200 1200 0
309 20250318 155500 30427895 1200 1200 1200 1200 0
310 20250318 155400 30427895 1200 1200 1200 1200 0
311 20250318 155300 30427895 1200 1200 1200 1200 0
312 20250318 155200 30427895 1200 1200 1200 1200 0
313 20250318 155100 30427895 1200 1200 1200 1200 0
314 20250318 155000 30427895 1200 1200 1200 1200 0
315 20250318 154900 30427895 1200 1200 1200 1200 0
316 20250318 154800 30427895 1200 1200 1200 1200 0
317 20250318 154700 30427895 1200 1200 1200 1200 0
318 20250318 154600 30427895 1200 1200 1200 1200 0
319 20250318 154500 30427895 1200 1200 1200 1200 0
320 20250318 154400 30427895 1200 1200 1200 1200 0
321 20250318 154300 30427895 1200 1200 1200 1200 0
322 20250318 154200 30427895 1200 1200 1200 1200 0
323 20250318 154100 30427895 1200 1200 1200 1200 0
324 20250318 154000 30427895 1200 1200 1200 1200 0
325 20250318 153900 30427895 1200 1200 1200 1200 0
326 20250318 153800 30427895 1200 1200 1200 1200 0
327 20250318 153700 30427895 1200 1200 1200 1200 0
328 20250318 153600 30427895 1200 1200 1200 1200 0
329 20250318 153500 30427895 1200 1200 1200 1200 0
330 20250318 153400 30427895 1200 1200 1200 1200 0
331 20250318 153300 30427895 1200 1200 1200 1200 0
332 20250318 153200 30427895 1200 1200 1200 1200 98
333 20250318 153100 30427895 1200 1200 1200 1200 0
334 20250318 153000 30427895 1200 1200 1200 1200 98
335 20250318 152900 30310295 1189 1189 1189 1189 0
336 20250318 152800 30310295 1189 1189 1189 1189 0
337 20250318 152700 30310295 1189 1189 1189 1189 0
338 20250318 152600 30310295 1189 1189 1189 1189 0
339 20250318 152500 30310295 1189 1189 1189 1189 0
340 20250318 152400 30310295 1189 1189 1189 1189 0
341 20250318 152300 30310295 1189 1189 1189 1189 0
342 20250318 152200 30310295 1189 1189 1189 1189 0
343 20250318 152100 30310295 1189 1189 1189 1189 0
344 20250318 152000 30310295 1189 1189 1189 1189 0
345 20250318 151900 30310295 1189 1188 1189 1188 4850
346 20250318 151800 24547025 1187 1187 1187 1187 0
347 20250318 151700 24547025 1187 1187 1187 1187 0
348 20250318 151600 24547025 1187 1187 1187 1187 0
349 20250318 151500 24547025 1187 1187 1187 1187 0
350 20250318 151400 24547025 1187 1187 1187 1187 0
351 20250318 151300 24547025 1187 1187 1187 1187 0
352 20250318 151200 24547025 1187 1187 1187 1187 0
353 20250318 151100 24547025 1187 1187 1187 1187 0
354 20250318 151000 24547025 1187 1187 1187 1187 159
355 20250318 150900 24358292 1187 1187 1187 1187 0
356 20250318 150800 24358292 1187 1183 1187 1183 1044
357 20250318 150700 23119564 1183 1183 1183 1183 0
358 20250318 150600 23119564 1183 1183 1183 1183 0
359 20250318 150500 23119564 1183 1183 1183 1183 0
360 20250318 150400 23119564 1183 1183 1183 1183 5
361 20250318 150300 23113649 1183 1183 1183 1183 0
362 20250318 150200 23113649 1183 1183 1183 1183 0
363 20250318 150100 23113649 1183 1183 1183 1183 0
364 20250318 150000 23113649 1183 1183 1183 1183 0
365 20250318 145900 23113649 1183 1183 1183 1183 0
366 20250318 145800 23113649 1183 1183 1183 1183 0
367 20250318 145700 23113649 1183 1183 1183 1183 1
368 20250318 145600 23112466 1182 1182 1182 1182 0
369 20250318 145500 23112466 1182 1182 1182 1182 2074
370 20250318 145400 20660998 1182 1182 1182 1182 0
371 20250318 145300 20660998 1182 1182 1182 1182 0
372 20250318 145200 20660998 1182 1182 1182 1182 0
373 20250318 145100 20660998 1182 1182 1182 1182 0
374 20250318 145000 20660998 1182 1182 1182 1182 0
375 20250318 144900 20660998 1182 1182 1182 1182 80
376 20250318 144800 20566438 1180 1180 1180 1180 0
377 20250318 144700 20566438 1180 1180 1180 1180 0
378 20250318 144600 20566438 1180 1179 1180 1179 82
379 20250318 144500 20469695 1179 1179 1179 1179 0
380 20250318 144400 20469695 1179 1179 1179 1179 0
381 20250318 144300 20469695 1179 1179 1179 1179 33
382 20250318 144200 20430788 1180 1180 1180 1180 0
383 20250318 144100 20430788 1180 1180 1180 1180 0
384 20250318 144000 20430788 1180 1180 1180 1180 0
385 20250318 143900 20430788 1180 1180 1180 1180 0
386 20250318 143800 20430788 1180 1180 1180 1180 0
387 20250318 143700 20430788 1180 1180 1180 1180 0
388 20250318 143600 20430788 1180 1180 1180 1180 0
389 20250318 143500 20430788 1180 1180 1180 1180 0
390 20250318 143400 20430788 1180 1180 1180 1180 0
391 20250318 143300 20430788 1180 1180 1180 1180 0
392 20250318 143200 20430788 1180 1180 1180 1180 0
393 20250318 143100 20430788 1180 1180 1180 1180 0
394 20250318 143000 20430788 1180 1180 1180 1180 0
395 20250318 142900 20430788 1180 1180 1180 1180 0
396 20250318 142800 20430788 1180 1180 1180 1180 0
397 20250318 142700 20430788 1180 1180 1180 1180 0
398 20250318 142600 20430788 1180 1180 1180 1180 0
399 20250318 142500 20430788 1180 1180 1180 1180 0
400 20250318 142400 20430788 1180 1180 1180 1180 0
401 20250318 142300 20430788 1180 1180 1180 1180 0
402 20250318 142200 20430788 1180 1179 1180 1179 2150
403 20250318 142100 17895853 1183 1183 1183 1183 0
404 20250318 142000 17895853 1183 1183 1183 1183 0
405 20250318 141900 17895853 1183 1183 1183 1183 0
406 20250318 141800 17895853 1183 1183 1183 1183 0
407 20250318 141700 17895853 1183 1183 1183 1183 0
408 20250318 141600 17895853 1183 1183 1183 1183 0
409 20250318 141500 17895853 1183 1183 1183 1183 0
410 20250318 141400 17895853 1183 1183 1183 1183 0
411 20250318 141300 17895853 1183 1183 1183 1183 0
412 20250318 141200 17895853 1183 1183 1183 1183 0
413 20250318 141100 17895853 1183 1183 1183 1183 0
414 20250318 141000 17895853 1183 1183 1183 1183 0
415 20250318 140900 17895853 1183 1183 1183 1183 0
416 20250318 140800 17895853 1183 1183 1183 1183 0
417 20250318 140700 17895853 1183 1183 1183 1183 0
418 20250318 140600 17895853 1183 1183 1183 1183 0
419 20250318 140500 17895853 1183 1183 1183 1183 0
420 20250318 140400 17895853 1183 1183 1183 1183 0
421 20250318 140300 17895853 1183 1183 1183 1183 0
422 20250318 140200 17895853 1183 1183 1183 1183 0
423 20250318 140100 17895853 1183 1183 1183 1183 0
424 20250318 140000 17895853 1183 1183 1183 1183 0
425 20250318 135900 17895853 1183 1183 1183 1183 0
426 20250318 135800 17895853 1183 1183 1183 1183 0
427 20250318 135700 17895853 1183 1183 1183 1183 0
428 20250318 135600 17895853 1183 1183 1183 1183 0
429 20250318 135500 17895853 1183 1183 1183 1183 0
430 20250318 135400 17895853 1183 1183 1183 1183 0
431 20250318 135300 17895853 1183 1183 1183 1183 0
432 20250318 135200 17895853 1183 1183 1183 1183 0
433 20250318 135100 17895853 1183 1183 1183 1183 0
434 20250318 135000 17895853 1183 1183 1183 1183 0
435 20250318 134900 17895853 1183 1183 1183 1183 0
436 20250318 134800 17895853 1183 1183 1183 1183 0
437 20250318 134700 17895853 1183 1183 1183 1183 0
438 20250318 134600 17895853 1183 1183 1183 1183 0
439 20250318 134500 17895853 1183 1183 1183 1183 0
440 20250318 134400 17895853 1183 1174 1183 1174 60
441 20250318 134300 17825323 1173 1173 1173 1173 0
442 20250318 134200 17825323 1173 1173 1173 1173 0
443 20250318 134100 17825323 1173 1173 1173 1173 0
444 20250318 134000 17825323 1173 1173 1173 1173 0
445 20250318 133900 17825323 1173 1173 1173 1173 0
446 20250318 133800 17825323 1173 1173 1173 1173 0
447 20250318 133700 17825323 1173 1173 1173 1173 0
448 20250318 133600 17825323 1173 1173 1173 1173 0
449 20250318 133500 17825323 1173 1173 1173 1173 0
450 20250318 133400 17825323 1173 1173 1173 1173 0
451 20250318 133300 17825323 1173 1173 1173 1173 0
452 20250318 133200 17825323 1173 1173 1173 1173 0
453 20250318 133100 17825323 1173 1173 1173 1173 0
454 20250318 133000 17825323 1173 1173 1173 1173 0
455 20250318 132900 17825323 1173 1173 1173 1173 0
456 20250318 132800 17825323 1173 1173 1173 1173 0
457 20250318 132700 17825323 1173 1173 1173 1173 0
458 20250318 132600 17825323 1173 1173 1173 1173 0
459 20250318 132500 17825323 1173 1173 1173 1173 0
460 20250318 132400 17825323 1173 1173 1173 1173 0
461 20250318 132300 17825323 1173 1173 1173 1173 0
462 20250318 132200 17825323 1173 1173 1173 1173 0
463 20250318 132100 17825323 1173 1173 1173 1173 0
464 20250318 132000 17825323 1173 1173 1173 1173 0
465 20250318 131900 17825323 1173 1173 1173 1173 0
466 20250318 131800 17825323 1173 1173 1173 1173 0
467 20250318 131700 17825323 1173 1173 1173 1173 0
468 20250318 131600 17825323 1173 1173 1173 1173 0
469 20250318 131500 17825323 1173 1173 1173 1173 0
470 20250318 131400 17825323 1173 1173 1173 1173 0
471 20250318 131300 17825323 1173 1173 1173 1173 0
472 20250318 131200 17825323 1173 1173 1173 1173 0
473 20250318 131100 17825323 1173 1173 1173 1173 0
474 20250318 131000 17825323 1173 1173 1173 1173 0
475 20250318 130900 17825323 1173 1173 1173 1173 0
476 20250318 130800 17825323 1173 1173 1173 1173 0
477 20250318 130700 17825323 1173 1173 1173 1173 0
478 20250318 130600 17825323 1173 1173 1173 1173 0
479 20250318 130500 17825323 1173 1173 1173 1173 0
480 20250318 130400 17825323 1173 1173 1173 1173 0
481 20250318 130300 17825323 1173 1173 1173 1173 0
482 20250318 130200 17825323 1173 1173 1173 1173 0
483 20250318 130100 17825323 1173 1173 1173 1173 0
484 20250318 130000 17825323 1173 1173 1173 1173 0
485 20250318 125900 17825323 1173 1173 1173 1173 0
486 20250318 125800 17825323 1173 1173 1173 1173 0
487 20250318 125700 17825323 1173 1173 1173 1173 0
488 20250318 125600 17825323 1173 1173 1173 1173 0
489 20250318 125500 17825323 1173 1173 1173 1173 0
490 20250318 125400 17825323 1173 1173 1173 1173 0
491 20250318 125300 17825323 1173 1173 1173 1173 0
492 20250318 125200 17825323 1173 1173 1173 1173 0
493 20250318 125100 17825323 1173 1173 1173 1173 0
494 20250318 125000 17825323 1173 1173 1173 1173 0
495 20250318 124900 17825323 1173 1173 1173 1173 0
496 20250318 124800 17825323 1173 1173 1173 1173 0
497 20250318 124700 17825323 1173 1173 1173 1173 0
498 20250318 124600 17825323 1173 1173 1173 1173 0
499 20250318 124500 17825323 1173 1173 1173 1173 0
500 20250318 124400 17825323 1173 1173 1173 1173 0
501 20250318 124300 17825323 1173 1173 1173 1173 0
502 20250318 124200 17825323 1173 1173 1173 1173 0
503 20250318 124100 17825323 1173 1173 1173 1173 0
504 20250318 124000 17825323 1173 1173 1173 1173 0
505 20250318 123900 17825323 1173 1173 1173 1173 700
506 20250318 123800 17004223 1173 1173 1173 1173 0
507 20250318 123700 17004223 1173 1173 1173 1173 0
508 20250318 123600 17004223 1173 1173 1173 1173 0
509 20250318 123500 17004223 1173 1173 1173 1173 0
510 20250318 123400 17004223 1173 1173 1173 1173 0
511 20250318 123300 17004223 1173 1173 1173 1173 0
512 20250318 123200 17004223 1173 1173 1173 1173 0
513 20250318 123100 17004223 1173 1173 1173 1173 0
514 20250318 123000 17004223 1173 1173 1173 1173 0
515 20250318 122900 17004223 1173 1173 1173 1173 0
516 20250318 122800 17004223 1173 1173 1173 1173 0
517 20250318 122700 17004223 1173 1173 1173 1173 0
518 20250318 122600 17004223 1173 1173 1173 1173 0
519 20250318 122500 17004223 1173 1173 1173 1173 0
520 20250318 122400 17004223 1173 1173 1173 1173 0
521 20250318 122300 17004223 1173 1173 1173 1173 5
522 20250318 122200 16998358 1172 1172 1172 1172 0
523 20250318 122100 16998358 1172 1172 1172 1172 0
524 20250318 122000 16998358 1172 1172 1172 1172 0
525 20250318 121900 16998358 1172 1172 1172 1172 0
526 20250318 121800 16998358 1172 1172 1172 1172 0
527 20250318 121700 16998358 1172 1172 1172 1172 0
528 20250318 121600 16998358 1172 1172 1172 1172 0
529 20250318 121500 16998358 1172 1172 1172 1172 0
530 20250318 121400 16998358 1172 1172 1172 1172 0
531 20250318 121300 16998358 1172 1172 1172 1172 0
532 20250318 121200 16998358 1172 1172 1172 1172 0
533 20250318 121100 16998358 1172 1172 1172 1172 0
534 20250318 121000 16998358 1172 1172 1172 1172 0
535 20250318 120900 16998358 1172 1172 1172 1172 0
536 20250318 120800 16998358 1172 1172 1172 1172 0
537 20250318 120700 16998358 1172 1172 1172 1172 0
538 20250318 120600 16998358 1172 1172 1172 1172 0
539 20250318 120500 16998358 1172 1172 1172 1172 0
540 20250318 120400 16998358 1172 1172 1172 1172 0
541 20250318 120300 16998358 1172 1172 1172 1172 0
542 20250318 120200 16998358 1172 1172 1172 1172 0
543 20250318 120100 16998358 1172 1172 1172 1172 0
544 20250318 120000 16998358 1172 1172 1172 1172 0
545 20250318 115900 16998358 1172 1172 1172 1172 0
546 20250318 115800 16998358 1172 1172 1172 1172 0
547 20250318 115700 16998358 1172 1172 1172 1172 0
548 20250318 115600 16998358 1172 1172 1172 1172 0
549 20250318 115500 16998358 1172 1172 1172 1172 429
550 20250318 115400 16495570 1183 1183 1183 1183 0
551 20250318 115300 16495570 1183 1183 1183 1183 0
552 20250318 115200 16495570 1183 1183 1183 1183 0
553 20250318 115100 16495570 1183 1183 1183 1183 0
554 20250318 115000 16495570 1183 1183 1183 1183 0
555 20250318 114900 16495570 1183 1183 1183 1183 0
556 20250318 114800 16495570 1183 1183 1183 1183 0
557 20250318 114700 16495570 1183 1183 1183 1183 0
558 20250318 114600 16495570 1183 1183 1183 1183 0
559 20250318 114500 16495570 1183 1183 1183 1183 0
560 20250318 114400 16495570 1183 1183 1183 1183 0
561 20250318 114300 16495570 1183 1183 1183 1183 0
562 20250318 114200 16495570 1183 1183 1183 1183 0
563 20250318 114100 16495570 1183 1183 1183 1183 0
564 20250318 114000 16495570 1183 1183 1183 1183 0
565 20250318 113900 16495570 1183 1183 1183 1183 0
566 20250318 113800 16495570 1183 1183 1183 1183 0
567 20250318 113700 16495570 1183 1183 1183 1183 0
568 20250318 113600 16495570 1183 1183 1183 1183 0
569 20250318 113500 16495570 1183 1183 1183 1183 0
570 20250318 113400 16495570 1183 1183 1183 1183 0
571 20250318 113300 16495570 1183 1183 1183 1183 0
572 20250318 113200 16495570 1183 1183 1183 1183 0
573 20250318 113100 16495570 1183 1183 1183 1183 0
574 20250318 113000 16495570 1183 1183 1183 1183 0
575 20250318 112900 16495570 1183 1183 1183 1183 0
576 20250318 112800 16495570 1183 1183 1183 1183 0
577 20250318 112700 16495570 1183 1183 1183 1183 0
578 20250318 112600 16495570 1183 1183 1183 1183 0
579 20250318 112500 16495570 1183 1183 1183 1183 0
580 20250318 112400 16495570 1183 1183 1183 1183 0
581 20250318 112300 16495570 1183 1183 1183 1183 0
582 20250318 112200 16495570 1183 1183 1183 1183 0
583 20250318 112100 16495570 1183 1183 1183 1183 0
584 20250318 112000 16495570 1183 1183 1183 1183 0
585 20250318 111900 16495570 1183 1183 1183 1183 0
586 20250318 111800 16495570 1183 1183 1183 1183 0
587 20250318 111700 16495570 1183 1183 1183 1183 0
588 20250318 111600 16495570 1183 1183 1183 1183 0
589 20250318 111500 16495570 1183 1183 1183 1183 0
590 20250318 111400 16495570 1183 1183 1183 1183 0
591 20250318 111300 16495570 1183 1183 1183 1183 4
592 20250318 111200 16490838 1183 1183 1183 1183 50
593 20250318 111100 16431688 1172 1172 1172 1172 0
594 20250318 111000 16431688 1172 1172 1172 1172 0
595 20250318 110900 16431688 1172 1172 1172 1172 0
596 20250318 110800 16431688 1172 1172 1172 1172 0
597 20250318 110700 16431688 1172 1172 1172 1172 0
598 20250318 110600 16431688 1172 1172 1172 1172 0
599 20250318 110500 16431688 1172 1172 1172 1172 0
600 20250318 110400 16431688 1172 1172 1172 1172 90
601 20250318 110300 16326208 1172 1172 1172 1172 204
602 20250318 110200 16087120 1170 1172 1172 1170 1598
603 20250318 110100 14215164 1171 1174 1174 1171 2000
604 20250318 110000 11869292 1175 1175 1175 1175 311
605 20250318 105900 11503867 1175 1175 1175 1175 0
606 20250318 105800 11503867 1175 1178 1178 1175 3689
607 20250318 105700 7166827 1176 1181 1181 1176 2000
608 20250318 105600 4807970 1182 1182 1182 1182 0
609 20250318 105500 4807970 1182 1182 1182 1182 0
610 20250318 105400 4807970 1182 1182 1182 1182 0
611 20250318 105300 4807970 1182 1182 1182 1182 0
612 20250318 105200 4807970 1182 1182 1182 1182 0
613 20250318 105100 4807970 1182 1182 1182 1182 0
614 20250318 105000 4807970 1182 1182 1182 1182 0
615 20250318 104900 4807970 1182 1182 1182 1182 0
616 20250318 104800 4807970 1182 1182 1182 1182 0
617 20250318 104700 4807970 1182 1182 1182 1182 0
618 20250318 104600 4807970 1182 1182 1182 1182 0
619 20250318 104500 4807970 1182 1182 1182 1182 51
620 20250318 104400 4747688 1182 1182 1182 1182 0
621 20250318 104300 4747688 1182 1182 1182 1182 500
622 20250318 104200 4156688 1182 1182 1182 1182 449
623 20250318 104100 3625970 1182 1182 1182 1182 0
624 20250318 104000 3625970 1182 1182 1182 1182 0
625 20250318 103900 3625970 1182 1182 1182 1182 0
626 20250318 103800 3625970 1182 1182 1182 1182 51
627 20250318 103700 3565688 1182 1182 1182 1182 0
628 20250318 103600 3565688 1182 1182 1182 1182 1
629 20250318 103500 3564506 1182 1182 1182 1182 188
630 20250318 103400 3342290 1182 1182 1182 1182 0
631 20250318 103300 3342290 1182 1182 1182 1182 0
632 20250318 103200 3342290 1182 1182 1182 1182 0
633 20250318 103100 3342290 1182 1182 1182 1182 0
634 20250318 103000 3342290 1182 1182 1182 1182 0
635 20250318 102900 3342290 1182 1182 1182 1182 0
636 20250318 102800 3342290 1182 1182 1182 1182 0
637 20250318 102700 3342290 1182 1182 1182 1182 0
638 20250318 102600 3342290 1182 1182 1182 1182 0
639 20250318 102500 3342290 1182 1182 1182 1182 0
640 20250318 102400 3342290 1182 1182 1182 1182 0
641 20250318 102300 3342290 1182 1182 1182 1182 0
642 20250318 102200 3342290 1182 1182 1182 1182 0
643 20250318 102100 3342290 1182 1182 1182 1182 0
644 20250318 102000 3342290 1182 1182 1182 1182 0
645 20250318 101900 3342290 1182 1182 1182 1182 0
646 20250318 101800 3342290 1182 1182 1182 1182 0
647 20250318 101700 3342290 1182 1182 1182 1182 0
648 20250318 101600 3342290 1182 1182 1182 1182 0
649 20250318 101500 3342290 1182 1182 1182 1182 0
650 20250318 101400 3342290 1182 1182 1182 1182 0
651 20250318 101300 3342290 1182 1182 1182 1182 0
652 20250318 101200 3342290 1182 1182 1182 1182 0
653 20250318 101100 3342290 1182 1182 1182 1182 0
654 20250318 101000 3342290 1182 1182 1182 1182 0
655 20250318 100900 3342290 1182 1182 1182 1182 4
656 20250318 100800 3337562 1182 1182 1182 1182 0
657 20250318 100700 3337562 1182 1182 1182 1182 0
658 20250318 100600 3337562 1182 1182 1182 1182 0
659 20250318 100500 3337562 1182 1182 1182 1182 0
660 20250318 100400 3337562 1182 1182 1182 1182 0
661 20250318 100300 3337562 1182 1182 1182 1182 0
662 20250318 100200 3337562 1182 1182 1182 1182 0
663 20250318 100100 3337562 1182 1182 1182 1182 0
664 20250318 100000 3337562 1182 1182 1182 1182 0
665 20250318 095900 3337562 1182 1182 1182 1182 0
666 20250318 095800 3337562 1182 1182 1182 1182 0
667 20250318 095700 3337562 1182 1182 1182 1182 0
668 20250318 095600 3337562 1182 1182 1182 1182 0
669 20250318 095500 3337562 1182 1182 1182 1182 0
670 20250318 095400 3337562 1182 1182 1182 1182 0
671 20250318 095300 3337562 1182 1182 1182 1182 1512
672 20250318 095200 1550378 1182 1185 1185 1182 701
673 20250318 095100 720896 1185 1185 1185 1185 0
674 20250318 095000 720896 1185 1185 1185 1185 0
675 20250318 094900 720896 1185 1185 1185 1185 0
676 20250318 094800 720896 1185 1185 1185 1185 0
677 20250318 094700 720896 1185 1185 1185 1185 0
678 20250318 094600 720896 1185 1185 1185 1185 200
679 20250318 094500 483896 1185 1185 1185 1185 0
680 20250318 094400 483896 1185 1185 1185 1185 0
681 20250318 094300 483896 1185 1185 1185 1185 0
682 20250318 094200 483896 1185 1185 1185 1185 0
683 20250318 094100 483896 1185 1185 1185 1185 0
684 20250318 094000 483896 1185 1185 1185 1185 200
685 20250318 093900 246896 1187 1187 1187 1187 0
686 20250318 093800 246896 1187 1187 1187 1187 0
687 20250318 093700 246896 1187 1187 1187 1187 0
688 20250318 093600 246896 1187 1187 1187 1187 0
689 20250318 093500 246896 1187 1187 1187 1187 0
690 20250318 093400 246896 1187 1187 1187 1187 0
691 20250318 093300 246896 1187 1187 1187 1187 0
692 20250318 093200 246896 1187 1187 1187 1187 0
693 20250318 093100 246896 1187 1187 1187 1187 0
694 20250318 093000 246896 1187 1187 1187 1187 0
695 20250318 092900 246896 1187 1187 1187 1187 0
696 20250318 092800 246896 1187 1187 1187 1187 0
697 20250318 092700 246896 1187 1187 1187 1187 0
698 20250318 092600 246896 1187 1187 1187 1187 0
699 20250318 092500 246896 1187 1187 1187 1187 0
700 20250318 092400 246896 1187 1187 1187 1187 0
701 20250318 092300 246896 1187 1187 1187 1187 0
702 20250318 092200 246896 1187 1187 1187 1187 0
703 20250318 092100 246896 1187 1187 1187 1187 0
704 20250318 092000 246896 1187 1187 1187 1187 0
705 20250318 091900 246896 1187 1187 1187 1187 0
706 20250318 091800 246896 1187 1187 1187 1187 0
707 20250318 091700 246896 1187 1187 1187 1187 0
708 20250318 091600 246896 1187 1187 1187 1187 0
709 20250318 091500 246896 1187 1187 1187 1187 0
710 20250318 091400 246896 1187 1187 1187 1187 0
711 20250318 091300 246896 1187 1187 1187 1187 0
712 20250318 091200 246896 1187 1187 1187 1187 200
713 20250318 091100 9496 1187 1187 1187 1187 0
714 20250318 091000 9496 1187 1187 1187 1187 0
715 20250318 090900 9496 1187 1187 1187 1187 0
716 20250318 090800 9496 1187 1187 1187 1187 0
717 20250318 090700 9496 1187 1187 1187 1187 0
718 20250318 090600 9496 1187 1187 1187 1187 0
719 20250318 090500 9496 1187 1187 1187 1187 0
720 20250318 090400 9496 1187 1187 1187 1187 0
721 20250318 090300 9496 1187 1187 1187 1187 0
722 20250318 090200 9496 1187 1187 1187 1187 0
723 20250318 090100 9496 1187 1187 1187 1187 0
724 20250318 090000 9496 1187 1187 1187 1187 8