Update 2025-03-18 3772 candle_min
This commit is contained in:
724
256940/min/candle-20250318.csv
Normal file
724
256940/min/candle-20250318.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210200,357498350,8750,8750,8750,8750,190
|
||||
20250318,210100,357498350,8750,8750,8750,8750,0
|
||||
20250318,210000,357498350,8750,8750,8750,8750,0
|
||||
20250318,205900,357498350,8750,8750,8750,8750,0
|
||||
20250318,205800,357498350,8750,8750,8750,8750,0
|
||||
20250318,205700,357498350,8750,8750,8750,8750,0
|
||||
20250318,205600,357498350,8750,8750,8750,8750,0
|
||||
20250318,205500,357498350,8750,8750,8750,8750,0
|
||||
20250318,205400,357498350,8750,8750,8750,8750,0
|
||||
20250318,205300,357498350,8750,8750,8750,8750,0
|
||||
20250318,205200,357498350,8750,8750,8750,8750,0
|
||||
20250318,205100,357498350,8750,8750,8750,8750,0
|
||||
20250318,205000,357498350,8750,8750,8750,8750,0
|
||||
20250318,204900,357498350,8750,8750,8750,8750,0
|
||||
20250318,204800,357498350,8750,8750,8750,8750,0
|
||||
20250318,204700,357498350,8750,8750,8750,8750,0
|
||||
20250318,204600,357498350,8750,8750,8750,8750,0
|
||||
20250318,204500,357498350,8750,8750,8750,8750,0
|
||||
20250318,204400,357498350,8750,8750,8750,8750,0
|
||||
20250318,204300,357498350,8750,8750,8750,8750,0
|
||||
20250318,204200,357498350,8750,8750,8750,8750,0
|
||||
20250318,204100,357498350,8750,8750,8750,8750,0
|
||||
20250318,204000,357498350,8750,8750,8750,8750,0
|
||||
20250318,203900,357498350,8750,8750,8750,8750,0
|
||||
20250318,203800,357498350,8750,8750,8750,8750,0
|
||||
20250318,203700,357498350,8750,8750,8750,8750,0
|
||||
20250318,203600,357498350,8750,8750,8750,8750,0
|
||||
20250318,203500,357498350,8750,8750,8750,8750,0
|
||||
20250318,203400,357498350,8750,8750,8750,8750,0
|
||||
20250318,203300,357498350,8750,8750,8750,8750,0
|
||||
20250318,203200,357498350,8750,8750,8750,8750,190
|
||||
20250318,203100,357498350,8750,8750,8750,8750,0
|
||||
20250318,203000,357498350,8750,8750,8750,8750,0
|
||||
20250318,202900,357498350,8750,8750,8750,8750,0
|
||||
20250318,202800,357498350,8750,8750,8750,8750,0
|
||||
20250318,202700,357498350,8750,8750,8750,8750,0
|
||||
20250318,202600,357498350,8750,8750,8750,8750,0
|
||||
20250318,202500,357498350,8750,8750,8750,8750,0
|
||||
20250318,202400,357498350,8750,8750,8750,8750,0
|
||||
20250318,202300,357498350,8750,8750,8750,8750,0
|
||||
20250318,202200,357498350,8750,8750,8750,8750,0
|
||||
20250318,202100,357498350,8750,8750,8750,8750,0
|
||||
20250318,202000,357498350,8750,8750,8750,8750,0
|
||||
20250318,201900,357498350,8750,8750,8750,8750,0
|
||||
20250318,201800,357498350,8750,8750,8750,8750,0
|
||||
20250318,201700,357498350,8750,8750,8750,8750,0
|
||||
20250318,201600,357498350,8750,8750,8750,8750,0
|
||||
20250318,201500,357498350,8750,8750,8750,8750,0
|
||||
20250318,201400,357498350,8750,8750,8750,8750,0
|
||||
20250318,201300,357498350,8750,8750,8750,8750,0
|
||||
20250318,201200,357498350,8750,8750,8750,8750,0
|
||||
20250318,201100,357498350,8750,8750,8750,8750,0
|
||||
20250318,201000,357498350,8750,8750,8750,8750,0
|
||||
20250318,200900,357498350,8750,8750,8750,8750,0
|
||||
20250318,200800,357498350,8750,8750,8750,8750,0
|
||||
20250318,200700,357498350,8750,8750,8750,8750,0
|
||||
20250318,200600,357498350,8750,8750,8750,8750,0
|
||||
20250318,200500,357498350,8750,8750,8750,8750,0
|
||||
20250318,200400,357498350,8750,8750,8750,8750,0
|
||||
20250318,200300,357498350,8750,8750,8750,8750,0
|
||||
20250318,200200,357498350,8750,8750,8750,8750,190
|
||||
20250318,200100,357498350,8750,8750,8750,8750,0
|
||||
20250318,200000,357498350,8750,8750,8750,8750,0
|
||||
20250318,195900,357498350,8750,8750,8750,8750,0
|
||||
20250318,195800,357498350,8750,8750,8750,8750,0
|
||||
20250318,195700,357498350,8750,8750,8750,8750,0
|
||||
20250318,195600,357498350,8750,8750,8750,8750,0
|
||||
20250318,195500,357498350,8750,8750,8750,8750,0
|
||||
20250318,195400,357498350,8750,8750,8750,8750,0
|
||||
20250318,195300,357498350,8750,8750,8750,8750,0
|
||||
20250318,195200,357498350,8750,8750,8750,8750,0
|
||||
20250318,195100,357498350,8750,8750,8750,8750,0
|
||||
20250318,195000,357498350,8750,8750,8750,8750,0
|
||||
20250318,194900,357498350,8750,8750,8750,8750,0
|
||||
20250318,194800,357498350,8750,8750,8750,8750,0
|
||||
20250318,194700,357498350,8750,8750,8750,8750,0
|
||||
20250318,194600,357498350,8750,8750,8750,8750,0
|
||||
20250318,194500,357498350,8750,8750,8750,8750,0
|
||||
20250318,194400,357498350,8750,8750,8750,8750,0
|
||||
20250318,194300,357498350,8750,8750,8750,8750,0
|
||||
20250318,194200,357498350,8750,8750,8750,8750,0
|
||||
20250318,194100,357498350,8750,8750,8750,8750,0
|
||||
20250318,194000,357498350,8750,8750,8750,8750,0
|
||||
20250318,193900,357498350,8750,8750,8750,8750,0
|
||||
20250318,193800,357498350,8750,8750,8750,8750,0
|
||||
20250318,193700,357498350,8750,8750,8750,8750,0
|
||||
20250318,193600,357498350,8750,8750,8750,8750,0
|
||||
20250318,193500,357498350,8750,8750,8750,8750,0
|
||||
20250318,193400,357498350,8750,8750,8750,8750,0
|
||||
20250318,193300,357498350,8750,8750,8750,8750,0
|
||||
20250318,193200,357498350,8750,8750,8750,8750,190
|
||||
20250318,193100,357498350,8750,8750,8750,8750,0
|
||||
20250318,193000,357498350,8750,8750,8750,8750,0
|
||||
20250318,192900,357498350,8750,8750,8750,8750,0
|
||||
20250318,192800,357498350,8750,8750,8750,8750,0
|
||||
20250318,192700,357498350,8750,8750,8750,8750,0
|
||||
20250318,192600,357498350,8750,8750,8750,8750,0
|
||||
20250318,192500,357498350,8750,8750,8750,8750,0
|
||||
20250318,192400,357498350,8750,8750,8750,8750,0
|
||||
20250318,192300,357498350,8750,8750,8750,8750,0
|
||||
20250318,192200,357498350,8750,8750,8750,8750,0
|
||||
20250318,192100,357498350,8750,8750,8750,8750,0
|
||||
20250318,192000,357498350,8750,8750,8750,8750,0
|
||||
20250318,191900,357498350,8750,8750,8750,8750,0
|
||||
20250318,191800,357498350,8750,8750,8750,8750,0
|
||||
20250318,191700,357498350,8750,8750,8750,8750,0
|
||||
20250318,191600,357498350,8750,8750,8750,8750,0
|
||||
20250318,191500,357498350,8750,8750,8750,8750,0
|
||||
20250318,191400,357498350,8750,8750,8750,8750,0
|
||||
20250318,191300,357498350,8750,8750,8750,8750,0
|
||||
20250318,191200,357498350,8750,8750,8750,8750,0
|
||||
20250318,191100,357498350,8750,8750,8750,8750,0
|
||||
20250318,191000,357498350,8750,8750,8750,8750,0
|
||||
20250318,190900,357498350,8750,8750,8750,8750,0
|
||||
20250318,190800,357498350,8750,8750,8750,8750,0
|
||||
20250318,190700,357498350,8750,8750,8750,8750,0
|
||||
20250318,190600,357498350,8750,8750,8750,8750,0
|
||||
20250318,190500,357498350,8750,8750,8750,8750,0
|
||||
20250318,190400,357498350,8750,8750,8750,8750,0
|
||||
20250318,190300,357498350,8750,8750,8750,8750,0
|
||||
20250318,190200,357498350,8750,8750,8750,8750,190
|
||||
20250318,190100,357498350,8750,8750,8750,8750,0
|
||||
20250318,190000,357498350,8750,8750,8750,8750,0
|
||||
20250318,185900,357498350,8750,8750,8750,8750,0
|
||||
20250318,185800,357498350,8750,8750,8750,8750,0
|
||||
20250318,185700,357498350,8750,8750,8750,8750,0
|
||||
20250318,185600,357498350,8750,8750,8750,8750,0
|
||||
20250318,185500,357498350,8750,8750,8750,8750,0
|
||||
20250318,185400,357498350,8750,8750,8750,8750,0
|
||||
20250318,185300,357498350,8750,8750,8750,8750,0
|
||||
20250318,185200,357498350,8750,8750,8750,8750,0
|
||||
20250318,185100,357498350,8750,8750,8750,8750,0
|
||||
20250318,185000,357498350,8750,8750,8750,8750,0
|
||||
20250318,184900,357498350,8750,8750,8750,8750,0
|
||||
20250318,184800,357498350,8750,8750,8750,8750,0
|
||||
20250318,184700,357498350,8750,8750,8750,8750,0
|
||||
20250318,184600,357498350,8750,8750,8750,8750,0
|
||||
20250318,184500,357498350,8750,8750,8750,8750,0
|
||||
20250318,184400,357498350,8750,8750,8750,8750,0
|
||||
20250318,184300,357498350,8750,8750,8750,8750,0
|
||||
20250318,184200,357498350,8750,8750,8750,8750,0
|
||||
20250318,184100,357498350,8750,8750,8750,8750,0
|
||||
20250318,184000,357498350,8750,8750,8750,8750,0
|
||||
20250318,183900,357498350,8750,8750,8750,8750,0
|
||||
20250318,183800,357498350,8750,8750,8750,8750,0
|
||||
20250318,183700,357498350,8750,8750,8750,8750,0
|
||||
20250318,183600,357498350,8750,8750,8750,8750,0
|
||||
20250318,183500,357498350,8750,8750,8750,8750,0
|
||||
20250318,183400,357498350,8750,8750,8750,8750,0
|
||||
20250318,183300,357498350,8750,8750,8750,8750,0
|
||||
20250318,183200,357498350,8750,8750,8750,8750,190
|
||||
20250318,183100,357498350,8750,8750,8750,8750,0
|
||||
20250318,183000,357498350,8750,8750,8750,8750,0
|
||||
20250318,182900,357498350,8750,8750,8750,8750,0
|
||||
20250318,182800,357498350,8750,8750,8750,8750,0
|
||||
20250318,182700,357498350,8750,8750,8750,8750,0
|
||||
20250318,182600,357498350,8750,8750,8750,8750,0
|
||||
20250318,182500,357498350,8750,8750,8750,8750,0
|
||||
20250318,182400,357498350,8750,8750,8750,8750,0
|
||||
20250318,182300,357498350,8750,8750,8750,8750,0
|
||||
20250318,182200,357498350,8750,8750,8750,8750,0
|
||||
20250318,182100,357498350,8750,8750,8750,8750,0
|
||||
20250318,182000,357498350,8750,8750,8750,8750,0
|
||||
20250318,181900,357498350,8750,8750,8750,8750,0
|
||||
20250318,181800,357498350,8750,8750,8750,8750,0
|
||||
20250318,181700,357498350,8750,8750,8750,8750,0
|
||||
20250318,181600,357498350,8750,8750,8750,8750,0
|
||||
20250318,181500,357498350,8750,8750,8750,8750,0
|
||||
20250318,181400,357498350,8750,8750,8750,8750,0
|
||||
20250318,181300,357498350,8750,8750,8750,8750,0
|
||||
20250318,181200,357498350,8750,8750,8750,8750,0
|
||||
20250318,181100,357498350,8750,8750,8750,8750,0
|
||||
20250318,181000,357498350,8750,8750,8750,8750,0
|
||||
20250318,180900,357498350,8750,8750,8750,8750,0
|
||||
20250318,180800,357498350,8750,8750,8750,8750,0
|
||||
20250318,180700,357498350,8750,8750,8750,8750,0
|
||||
20250318,180600,357498350,8750,8750,8750,8750,0
|
||||
20250318,180500,357498350,8750,8750,8750,8750,0
|
||||
20250318,180400,357498350,8750,8750,8750,8750,0
|
||||
20250318,180300,357498350,8750,8750,8750,8750,0
|
||||
20250318,180200,357498350,8750,8750,8750,8750,190
|
||||
20250318,180100,357498350,8750,8750,8750,8750,0
|
||||
20250318,180000,357498350,8750,8750,8750,8750,0
|
||||
20250318,175900,357498350,8750,8750,8750,8750,0
|
||||
20250318,175800,357498350,8750,8750,8750,8750,0
|
||||
20250318,175700,357498350,8750,8750,8750,8750,0
|
||||
20250318,175600,357498350,8750,8750,8750,8750,0
|
||||
20250318,175500,357498350,8750,8750,8750,8750,0
|
||||
20250318,175400,357498350,8750,8750,8750,8750,0
|
||||
20250318,175300,357498350,8750,8750,8750,8750,0
|
||||
20250318,175200,357498350,8750,8750,8750,8750,0
|
||||
20250318,175100,357498350,8750,8750,8750,8750,0
|
||||
20250318,175000,357498350,8750,8750,8750,8750,0
|
||||
20250318,174900,357498350,8750,8750,8750,8750,0
|
||||
20250318,174800,357498350,8750,8750,8750,8750,0
|
||||
20250318,174700,357498350,8750,8750,8750,8750,0
|
||||
20250318,174600,357498350,8750,8750,8750,8750,0
|
||||
20250318,174500,357498350,8750,8750,8750,8750,0
|
||||
20250318,174400,357498350,8750,8750,8750,8750,0
|
||||
20250318,174300,357498350,8750,8750,8750,8750,0
|
||||
20250318,174200,357498350,8750,8750,8750,8750,0
|
||||
20250318,174100,357498350,8750,8750,8750,8750,0
|
||||
20250318,174000,357498350,8750,8750,8750,8750,0
|
||||
20250318,173900,357498350,8750,8750,8750,8750,0
|
||||
20250318,173800,357498350,8750,8750,8750,8750,0
|
||||
20250318,173700,357498350,8750,8750,8750,8750,0
|
||||
20250318,173600,357498350,8750,8750,8750,8750,0
|
||||
20250318,173500,357498350,8750,8750,8750,8750,0
|
||||
20250318,173400,357498350,8750,8750,8750,8750,0
|
||||
20250318,173300,357498350,8750,8750,8750,8750,0
|
||||
20250318,173200,357498350,8750,8750,8750,8750,190
|
||||
20250318,173100,357498350,8750,8750,8750,8750,0
|
||||
20250318,173000,357498350,8750,8750,8750,8750,0
|
||||
20250318,172900,357498350,8750,8750,8750,8750,0
|
||||
20250318,172800,357498350,8750,8750,8750,8750,0
|
||||
20250318,172700,357498350,8750,8750,8750,8750,0
|
||||
20250318,172600,357498350,8750,8750,8750,8750,0
|
||||
20250318,172500,357498350,8750,8750,8750,8750,0
|
||||
20250318,172400,357498350,8750,8750,8750,8750,0
|
||||
20250318,172300,357498350,8750,8750,8750,8750,0
|
||||
20250318,172200,357498350,8750,8750,8750,8750,0
|
||||
20250318,172100,357498350,8750,8750,8750,8750,0
|
||||
20250318,172000,357498350,8750,8750,8750,8750,0
|
||||
20250318,171900,357498350,8750,8750,8750,8750,0
|
||||
20250318,171800,357498350,8750,8750,8750,8750,0
|
||||
20250318,171700,357498350,8750,8750,8750,8750,0
|
||||
20250318,171600,357498350,8750,8750,8750,8750,0
|
||||
20250318,171500,357498350,8750,8750,8750,8750,0
|
||||
20250318,171400,357498350,8750,8750,8750,8750,0
|
||||
20250318,171300,357498350,8750,8750,8750,8750,0
|
||||
20250318,171200,357498350,8750,8750,8750,8750,0
|
||||
20250318,171100,357498350,8750,8750,8750,8750,0
|
||||
20250318,171000,357498350,8750,8750,8750,8750,0
|
||||
20250318,170900,357498350,8750,8750,8750,8750,0
|
||||
20250318,170800,357498350,8750,8750,8750,8750,0
|
||||
20250318,170700,357498350,8750,8750,8750,8750,0
|
||||
20250318,170600,357498350,8750,8750,8750,8750,0
|
||||
20250318,170500,357498350,8750,8750,8750,8750,0
|
||||
20250318,170400,357498350,8750,8750,8750,8750,0
|
||||
20250318,170300,357498350,8750,8750,8750,8750,0
|
||||
20250318,170200,357498350,8750,8750,8750,8750,190
|
||||
20250318,170100,357498350,8750,8750,8750,8750,0
|
||||
20250318,170000,357498350,8750,8750,8750,8750,0
|
||||
20250318,165900,357498350,8750,8750,8750,8750,0
|
||||
20250318,165800,357498350,8750,8750,8750,8750,0
|
||||
20250318,165700,357498350,8750,8750,8750,8750,0
|
||||
20250318,165600,357498350,8750,8750,8750,8750,0
|
||||
20250318,165500,357498350,8750,8750,8750,8750,0
|
||||
20250318,165400,357498350,8750,8750,8750,8750,0
|
||||
20250318,165300,357498350,8750,8750,8750,8750,0
|
||||
20250318,165200,357498350,8750,8750,8750,8750,0
|
||||
20250318,165100,357498350,8750,8750,8750,8750,0
|
||||
20250318,165000,357498350,8750,8750,8750,8750,0
|
||||
20250318,164900,357498350,8750,8750,8750,8750,0
|
||||
20250318,164800,357498350,8750,8750,8750,8750,0
|
||||
20250318,164700,357498350,8750,8750,8750,8750,0
|
||||
20250318,164600,357498350,8750,8750,8750,8750,0
|
||||
20250318,164500,357498350,8750,8750,8750,8750,0
|
||||
20250318,164400,357498350,8750,8750,8750,8750,0
|
||||
20250318,164300,357498350,8750,8750,8750,8750,0
|
||||
20250318,164200,357498350,8750,8750,8750,8750,0
|
||||
20250318,164100,357498350,8750,8750,8750,8750,0
|
||||
20250318,164000,357498350,8750,8750,8750,8750,0
|
||||
20250318,163900,357498350,8750,8750,8750,8750,0
|
||||
20250318,163800,357498350,8750,8750,8750,8750,0
|
||||
20250318,163700,357498350,8750,8750,8750,8750,0
|
||||
20250318,163600,357498350,8750,8750,8750,8750,0
|
||||
20250318,163500,357498350,8750,8750,8750,8750,0
|
||||
20250318,163400,357498350,8750,8750,8750,8750,0
|
||||
20250318,163300,357498350,8750,8750,8750,8750,0
|
||||
20250318,163200,357498350,8750,8750,8750,8750,190
|
||||
20250318,163100,357498350,8750,8750,8750,8750,0
|
||||
20250318,163000,357498350,8750,8750,8750,8750,0
|
||||
20250318,162900,357498350,8750,8750,8750,8750,0
|
||||
20250318,162800,357498350,8750,8750,8750,8750,0
|
||||
20250318,162700,357498350,8750,8750,8750,8750,0
|
||||
20250318,162600,357498350,8750,8750,8750,8750,0
|
||||
20250318,162500,357498350,8750,8750,8750,8750,0
|
||||
20250318,162400,357498350,8750,8750,8750,8750,0
|
||||
20250318,162300,357498350,8750,8750,8750,8750,0
|
||||
20250318,162200,357498350,8750,8750,8750,8750,0
|
||||
20250318,162100,357498350,8750,8750,8750,8750,0
|
||||
20250318,162000,357498350,8750,8750,8750,8750,0
|
||||
20250318,161900,357498350,8750,8750,8750,8750,0
|
||||
20250318,161800,357498350,8750,8750,8750,8750,0
|
||||
20250318,161700,357498350,8750,8750,8750,8750,0
|
||||
20250318,161600,357498350,8750,8750,8750,8750,0
|
||||
20250318,161500,357498350,8750,8750,8750,8750,0
|
||||
20250318,161400,357498350,8750,8750,8750,8750,0
|
||||
20250318,161300,357498350,8750,8750,8750,8750,0
|
||||
20250318,161200,357498350,8750,8750,8750,8750,0
|
||||
20250318,161100,357498350,8750,8750,8750,8750,0
|
||||
20250318,161000,357498350,8750,8750,8750,8750,0
|
||||
20250318,160900,357498350,8750,8750,8750,8750,0
|
||||
20250318,160800,357498350,8750,8750,8750,8750,0
|
||||
20250318,160700,357498350,8750,8750,8750,8750,0
|
||||
20250318,160600,357498350,8750,8750,8750,8750,0
|
||||
20250318,160500,357498350,8750,8750,8750,8750,0
|
||||
20250318,160400,357498350,8750,8750,8750,8750,0
|
||||
20250318,160300,357498350,8750,8750,8750,8750,0
|
||||
20250318,160200,357498350,8750,8750,8750,8750,190
|
||||
20250318,160100,357498350,8750,8750,8750,8750,0
|
||||
20250318,160000,357498350,8750,8750,8750,8750,0
|
||||
20250318,155900,357498350,8750,8750,8750,8750,0
|
||||
20250318,155800,357498350,8750,8750,8750,8750,0
|
||||
20250318,155700,357498350,8750,8750,8750,8750,0
|
||||
20250318,155600,357498350,8750,8750,8750,8750,0
|
||||
20250318,155500,357498350,8750,8750,8750,8750,0
|
||||
20250318,155400,357498350,8750,8750,8750,8750,0
|
||||
20250318,155300,357498350,8750,8750,8750,8750,0
|
||||
20250318,155200,357498350,8750,8750,8750,8750,0
|
||||
20250318,155100,357498350,8750,8750,8750,8750,0
|
||||
20250318,155000,357498350,8750,8750,8750,8750,0
|
||||
20250318,154900,357498350,8750,8750,8750,8750,0
|
||||
20250318,154800,357498350,8750,8750,8750,8750,0
|
||||
20250318,154700,357498350,8750,8750,8750,8750,0
|
||||
20250318,154600,357498350,8750,8750,8750,8750,0
|
||||
20250318,154500,357498350,8750,8750,8750,8750,0
|
||||
20250318,154400,357498350,8750,8750,8750,8750,0
|
||||
20250318,154300,357498350,8750,8750,8750,8750,0
|
||||
20250318,154200,357498350,8750,8750,8750,8750,0
|
||||
20250318,154100,357498350,8750,8750,8750,8750,0
|
||||
20250318,154000,357498350,8750,8750,8750,8750,0
|
||||
20250318,153900,357498350,8750,8750,8750,8750,0
|
||||
20250318,153800,357498350,8750,8750,8750,8750,0
|
||||
20250318,153700,357498350,8750,8750,8750,8750,0
|
||||
20250318,153600,357498350,8750,8750,8750,8750,0
|
||||
20250318,153500,357498350,8750,8750,8750,8750,0
|
||||
20250318,153400,357498350,8750,8750,8750,8750,0
|
||||
20250318,153300,357498350,8750,8750,8750,8750,0
|
||||
20250318,153200,357498350,8750,8750,8750,8750,190
|
||||
20250318,153100,357498350,8750,8750,8750,8750,0
|
||||
20250318,153000,357498350,8750,8750,8750,8750,190
|
||||
20250318,152900,355835850,8770,8770,8770,8770,0
|
||||
20250318,152800,355835850,8770,8770,8770,8770,0
|
||||
20250318,152700,355835850,8770,8770,8770,8770,0
|
||||
20250318,152600,355835850,8770,8770,8770,8770,0
|
||||
20250318,152500,355835850,8770,8770,8770,8770,0
|
||||
20250318,152400,355835850,8770,8770,8770,8770,0
|
||||
20250318,152300,355835850,8770,8770,8770,8770,0
|
||||
20250318,152200,355835850,8770,8770,8770,8770,0
|
||||
20250318,152100,355835850,8770,8770,8770,8770,0
|
||||
20250318,152000,355835850,8770,8770,8770,8770,0
|
||||
20250318,151900,355835850,8770,8610,8770,8590,5484
|
||||
20250318,151800,308216940,8640,8640,8640,8640,1
|
||||
20250318,151700,308208300,8610,8610,8610,8610,0
|
||||
20250318,151600,308208300,8610,8610,8610,8610,0
|
||||
20250318,151500,308208300,8610,8610,8610,8610,4
|
||||
20250318,151400,308173860,8640,8640,8640,8640,0
|
||||
20250318,151300,308173860,8640,8640,8640,8640,0
|
||||
20250318,151200,308173860,8640,8630,8640,8630,50
|
||||
20250318,151100,307742310,8590,8630,8640,8590,61
|
||||
20250318,151000,307215820,8630,8640,8640,8590,18
|
||||
20250318,150900,307060500,8590,8590,8590,8590,81
|
||||
20250318,150800,306364710,8590,8590,8590,8590,0
|
||||
20250318,150700,306364710,8590,8590,8590,8590,2
|
||||
20250318,150600,306347530,8640,8640,8640,8640,0
|
||||
20250318,150500,306347530,8640,8640,8640,8640,1
|
||||
20250318,150400,306338890,8650,8650,8650,8650,0
|
||||
20250318,150300,306338890,8650,8650,8650,8650,0
|
||||
20250318,150200,306338890,8650,8650,8650,8650,0
|
||||
20250318,150100,306338890,8650,8610,8650,8600,1329
|
||||
20250318,150000,294906300,8610,8610,8610,8610,1
|
||||
20250318,145900,294897690,8600,8600,8600,8600,13
|
||||
20250318,145800,294785890,8610,8610,8610,8610,0
|
||||
20250318,145700,294785890,8610,8600,8610,8600,32
|
||||
20250318,145600,294510420,8670,8670,8670,8670,0
|
||||
20250318,145500,294510420,8670,8670,8670,8670,0
|
||||
20250318,145400,294510420,8670,8670,8670,8670,0
|
||||
20250318,145300,294510420,8670,8670,8670,8670,0
|
||||
20250318,145200,294510420,8670,8670,8670,8670,0
|
||||
20250318,145100,294510420,8670,8670,8670,8670,0
|
||||
20250318,145000,294510420,8670,8670,8670,8670,0
|
||||
20250318,144900,294510420,8670,8670,8670,8670,0
|
||||
20250318,144800,294510420,8670,8670,8670,8670,0
|
||||
20250318,144700,294510420,8670,8630,8670,8630,44
|
||||
20250318,144600,294130570,8630,8630,8630,8630,7
|
||||
20250318,144500,294070160,8630,8630,8630,8630,0
|
||||
20250318,144400,294070160,8630,8630,8630,8630,0
|
||||
20250318,144300,294070160,8630,8630,8630,8630,109
|
||||
20250318,144200,293129490,8620,8620,8620,8620,0
|
||||
20250318,144100,293129490,8620,8620,8630,8620,301
|
||||
20250318,144000,290532990,8620,8620,8620,8620,0
|
||||
20250318,143900,290532990,8620,8620,8620,8620,0
|
||||
20250318,143800,290532990,8620,8620,8620,8620,0
|
||||
20250318,143700,290532990,8620,8620,8620,8620,0
|
||||
20250318,143600,290532990,8620,8620,8620,8620,0
|
||||
20250318,143500,290532990,8620,8620,8620,8620,1
|
||||
20250318,143400,290524370,8610,8610,8610,8610,0
|
||||
20250318,143300,290524370,8610,8610,8610,8610,32
|
||||
20250318,143200,290248850,8620,8620,8620,8620,0
|
||||
20250318,143100,290248850,8620,8620,8620,8620,0
|
||||
20250318,143000,290248850,8620,8620,8620,8620,1
|
||||
20250318,142900,290240230,8610,8600,8610,8600,131
|
||||
20250318,142800,289112560,8600,8600,8600,8600,15
|
||||
20250318,142700,288983560,8610,8610,8610,8610,0
|
||||
20250318,142600,288983560,8610,8610,8610,8610,0
|
||||
20250318,142500,288983560,8610,8610,8610,8610,0
|
||||
20250318,142400,288983560,8610,8610,8610,8610,0
|
||||
20250318,142300,288983560,8610,8610,8610,8610,0
|
||||
20250318,142200,288983560,8610,8610,8610,8610,0
|
||||
20250318,142100,288983560,8610,8610,8610,8610,0
|
||||
20250318,142000,288983560,8610,8610,8610,8610,0
|
||||
20250318,141900,288983560,8610,8610,8610,8610,100
|
||||
20250318,141800,288122560,8610,8610,8610,8610,0
|
||||
20250318,141700,288122560,8610,8610,8610,8610,0
|
||||
20250318,141600,288122560,8610,8610,8610,8610,0
|
||||
20250318,141500,288122560,8610,8610,8610,8610,0
|
||||
20250318,141400,288122560,8610,8600,8610,8600,152
|
||||
20250318,141300,286814440,8600,8600,8600,8600,0
|
||||
20250318,141200,286814440,8600,8600,8600,8600,1
|
||||
20250318,141100,286805840,8590,8590,8590,8590,0
|
||||
20250318,141000,286805840,8590,8590,8590,8590,124
|
||||
20250318,140900,285740680,8600,8600,8600,8600,10
|
||||
20250318,140800,285654680,8610,8610,8610,8610,0
|
||||
20250318,140700,285654680,8610,8600,8610,8600,70
|
||||
20250318,140600,285052610,8610,8600,8610,8600,100
|
||||
20250318,140500,284192440,8560,8560,8560,8560,39
|
||||
20250318,140400,283858600,8560,8560,8560,8560,0
|
||||
20250318,140300,283858600,8560,8560,8560,8560,0
|
||||
20250318,140200,283858600,8560,8560,8560,8560,0
|
||||
20250318,140100,283858600,8560,8560,8560,8560,0
|
||||
20250318,140000,283858600,8560,8560,8560,8560,252
|
||||
20250318,135900,281701480,8620,8620,8620,8620,0
|
||||
20250318,135800,281701480,8620,8620,8620,8620,0
|
||||
20250318,135700,281701480,8620,8620,8620,8620,1
|
||||
20250318,135600,281692860,8570,8570,8570,8570,131
|
||||
20250318,135500,280570190,8620,8620,8620,8620,0
|
||||
20250318,135400,280570190,8620,8620,8620,8620,0
|
||||
20250318,135300,280570190,8620,8620,8620,8620,0
|
||||
20250318,135200,280570190,8620,8590,8620,8590,25
|
||||
20250318,135100,280355380,8580,8580,8580,8580,0
|
||||
20250318,135000,280355380,8580,8550,8580,8550,370
|
||||
20250318,134900,277182150,8560,8560,8560,8560,50
|
||||
20250318,134800,276754150,8580,8580,8580,8580,0
|
||||
20250318,134700,276754150,8580,8580,8580,8580,0
|
||||
20250318,134600,276754150,8580,8580,8580,8580,0
|
||||
20250318,134500,276754150,8580,8580,8580,8580,28
|
||||
20250318,134400,276513910,8580,8580,8580,8580,0
|
||||
20250318,134300,276513910,8580,8550,8580,8550,49
|
||||
20250318,134200,276094840,8580,8580,8580,8580,1
|
||||
20250318,134100,276086260,8550,8550,8550,8540,824
|
||||
20250318,134000,269044370,8550,8550,8550,8550,617
|
||||
20250318,133900,263769020,8550,8550,8550,8550,200
|
||||
20250318,133800,262059020,8550,8550,8550,8550,7
|
||||
20250318,133700,261999170,8550,8550,8550,8550,7088
|
||||
20250318,133600,201396770,8550,8550,8550,8550,1533
|
||||
20250318,133500,188289620,8570,8570,8570,8570,0
|
||||
20250318,133400,188289620,8570,8570,8570,8570,0
|
||||
20250318,133300,188289620,8570,8570,8570,8570,0
|
||||
20250318,133200,188289620,8570,8570,8570,8570,0
|
||||
20250318,133100,188289620,8570,8570,8570,8570,0
|
||||
20250318,133000,188289620,8570,8570,8570,8570,0
|
||||
20250318,132900,188289620,8570,8570,8570,8570,0
|
||||
20250318,132800,188289620,8570,8570,8570,8570,0
|
||||
20250318,132700,188289620,8570,8570,8570,8570,0
|
||||
20250318,132600,188289620,8570,8570,8570,8570,0
|
||||
20250318,132500,188289620,8570,8530,8570,8530,169
|
||||
20250318,132400,186845250,8530,8530,8530,8530,103
|
||||
20250318,132300,185966660,8570,8530,8570,8530,101
|
||||
20250318,132200,185105090,8530,8570,8570,8530,3500
|
||||
20250318,132100,155166950,8570,8570,8570,8570,0
|
||||
20250318,132000,155166950,8570,8570,8570,8570,2
|
||||
20250318,131900,155149810,8570,8570,8570,8570,0
|
||||
20250318,131800,155149810,8570,8570,8590,8570,1014
|
||||
20250318,131700,146459610,8570,8570,8570,8570,100
|
||||
20250318,131600,145602610,8570,8570,8570,8570,0
|
||||
20250318,131500,145602610,8570,8570,8570,8570,30
|
||||
20250318,131400,145345510,8570,8570,8570,8570,0
|
||||
20250318,131300,145345510,8570,8570,8570,8570,0
|
||||
20250318,131200,145345510,8570,8570,8570,8570,0
|
||||
20250318,131100,145345510,8570,8570,8570,8570,0
|
||||
20250318,131000,145345510,8570,8570,8570,8570,50
|
||||
20250318,130900,144917010,8610,8610,8610,8610,0
|
||||
20250318,130800,144917010,8610,8610,8610,8610,0
|
||||
20250318,130700,144917010,8610,8610,8610,8610,1
|
||||
20250318,130600,144908400,8560,8570,8570,8560,50
|
||||
20250318,130500,144480330,8610,8610,8610,8610,0
|
||||
20250318,130400,144480330,8610,8610,8610,8610,0
|
||||
20250318,130300,144480330,8610,8610,8610,8610,0
|
||||
20250318,130200,144480330,8610,8610,8610,8610,0
|
||||
20250318,130100,144480330,8610,8610,8610,8610,0
|
||||
20250318,130000,144480330,8610,8610,8610,8610,10
|
||||
20250318,125900,144394230,8610,8610,8610,8610,0
|
||||
20250318,125800,144394230,8610,8610,8610,8610,0
|
||||
20250318,125700,144394230,8610,8610,8610,8610,3
|
||||
20250318,125600,144368400,8610,8610,8610,8610,0
|
||||
20250318,125500,144368400,8610,8610,8610,8610,1
|
||||
20250318,125400,144359790,8560,8560,8560,8560,69
|
||||
20250318,125300,143769150,8560,8580,8580,8560,2216
|
||||
20250318,125200,124784810,8580,8580,8580,8580,0
|
||||
20250318,125100,124784810,8580,8580,8580,8580,0
|
||||
20250318,125000,124784810,8580,8580,8580,8580,0
|
||||
20250318,124900,124784810,8580,8580,8580,8580,120
|
||||
20250318,124800,123755210,8580,8580,8580,8580,0
|
||||
20250318,124700,123755210,8580,8580,8580,8580,10
|
||||
20250318,124600,123669410,8580,8580,8580,8580,0
|
||||
20250318,124500,123669410,8580,8580,8580,8580,0
|
||||
20250318,124400,123669410,8580,8580,8580,8580,200
|
||||
20250318,124300,121953410,8610,8610,8610,8610,0
|
||||
20250318,124200,121953410,8610,8610,8610,8610,1
|
||||
20250318,124100,121944800,8580,8580,8580,8580,0
|
||||
20250318,124000,121944800,8580,8580,8580,8580,21
|
||||
20250318,123900,121764620,8580,8600,8600,8580,393
|
||||
20250318,123800,118388860,8620,8620,8620,8620,0
|
||||
20250318,123700,118388860,8620,8620,8620,8620,0
|
||||
20250318,123600,118388860,8620,8620,8620,8620,0
|
||||
20250318,123500,118388860,8620,8620,8620,8620,0
|
||||
20250318,123400,118388860,8620,8620,8620,8620,0
|
||||
20250318,123300,118388860,8620,8620,8620,8620,0
|
||||
20250318,123200,118388860,8620,8620,8620,8620,0
|
||||
20250318,123100,118388860,8620,8620,8620,8620,0
|
||||
20250318,123000,118388860,8620,8620,8620,8620,0
|
||||
20250318,122900,118388860,8620,8620,8620,8620,0
|
||||
20250318,122800,118388860,8620,8620,8620,8620,0
|
||||
20250318,122700,118388860,8620,8620,8620,8620,0
|
||||
20250318,122600,118388860,8620,8610,8620,8610,2
|
||||
20250318,122500,118371630,8620,8620,8620,8620,0
|
||||
20250318,122400,118371630,8620,8620,8620,8620,1
|
||||
20250318,122300,118363010,8600,8600,8600,8600,210
|
||||
20250318,122200,116557010,8610,8610,8610,8610,0
|
||||
20250318,122100,116557010,8610,8610,8610,8610,99
|
||||
20250318,122000,115704620,8630,8630,8630,8630,1
|
||||
20250318,121900,115695990,8620,8620,8620,8620,0
|
||||
20250318,121800,115695990,8620,8620,8620,8620,1
|
||||
20250318,121700,115687370,8620,8620,8620,8620,0
|
||||
20250318,121600,115687370,8620,8620,8620,8620,0
|
||||
20250318,121500,115687370,8620,8630,8630,8620,80
|
||||
20250318,121400,114997570,8660,8660,8660,8660,0
|
||||
20250318,121300,114997570,8660,8660,8660,8660,0
|
||||
20250318,121200,114997570,8660,8650,8660,8650,3
|
||||
20250318,121100,114971610,8660,8660,8660,8660,0
|
||||
20250318,121000,114971610,8660,8660,8660,8660,0
|
||||
20250318,120900,114971610,8660,8660,8660,8660,0
|
||||
20250318,120800,114971610,8660,8660,8660,8660,0
|
||||
20250318,120700,114971610,8660,8660,8660,8660,0
|
||||
20250318,120600,114971610,8660,8660,8660,8660,1
|
||||
20250318,120500,114962950,8670,8670,8670,8670,0
|
||||
20250318,120400,114962950,8670,8670,8670,8670,0
|
||||
20250318,120300,114962950,8670,8670,8670,8670,0
|
||||
20250318,120200,114962950,8670,8670,8670,8670,0
|
||||
20250318,120100,114962950,8670,8670,8670,8670,0
|
||||
20250318,120000,114962950,8670,8670,8670,8670,0
|
||||
20250318,115900,114962950,8670,8670,8670,8670,0
|
||||
20250318,115800,114962950,8670,8670,8670,8670,1
|
||||
20250318,115700,114954280,8660,8660,8660,8660,16
|
||||
20250318,115600,114815720,8660,8650,8660,8640,159
|
||||
20250318,115500,113441790,8640,8640,8640,8640,3
|
||||
20250318,115400,113415870,8640,8640,8640,8640,50
|
||||
20250318,115300,112983870,8640,8640,8640,8640,0
|
||||
20250318,115200,112983870,8640,8640,8640,8640,0
|
||||
20250318,115100,112983870,8640,8640,8640,8640,1
|
||||
20250318,115000,112975230,8640,8640,8640,8640,1
|
||||
20250318,114900,112966590,8640,8640,8640,8640,0
|
||||
20250318,114800,112966590,8640,8640,8640,8640,0
|
||||
20250318,114700,112966590,8640,8640,8640,8640,0
|
||||
20250318,114600,112966590,8640,8640,8640,8640,0
|
||||
20250318,114500,112966590,8640,8640,8640,8640,0
|
||||
20250318,114400,112966590,8640,8640,8640,8640,0
|
||||
20250318,114300,112966590,8640,8640,8640,8640,0
|
||||
20250318,114200,112966590,8640,8640,8640,8640,0
|
||||
20250318,114100,112966590,8640,8640,8640,8640,0
|
||||
20250318,114000,112966590,8640,8640,8640,8640,1
|
||||
20250318,113900,112957950,8640,8640,8640,8640,2
|
||||
20250318,113800,112940670,8640,8640,8640,8640,10
|
||||
20250318,113700,112854270,8640,8640,8640,8640,12
|
||||
20250318,113600,112750590,8630,8630,8630,8630,48
|
||||
20250318,113500,112336350,8620,8620,8620,8620,0
|
||||
20250318,113400,112336350,8620,8620,8620,8620,0
|
||||
20250318,113300,112336350,8620,8620,8620,8620,0
|
||||
20250318,113200,112336350,8620,8620,8620,8620,0
|
||||
20250318,113100,112336350,8620,8610,8620,8600,1107
|
||||
20250318,113000,102805140,8610,8610,8610,8610,0
|
||||
20250318,112900,102805140,8610,8600,8610,8600,8
|
||||
20250318,112800,102736280,8620,8620,8620,8620,0
|
||||
20250318,112700,102736280,8620,8620,8620,8620,0
|
||||
20250318,112600,102736280,8620,8620,8620,8620,1
|
||||
20250318,112500,102727660,8590,8600,8600,8590,5
|
||||
20250318,112400,102684670,8630,8630,8630,8630,1
|
||||
20250318,112300,102676040,8600,8615,8615,8600,2388
|
||||
20250318,112200,82139165,8630,8630,8630,8630,0
|
||||
20250318,112100,82139165,8630,8630,8630,8630,0
|
||||
20250318,112000,82139165,8630,8630,8630,8630,0
|
||||
20250318,111900,82139165,8630,8630,8630,8630,0
|
||||
20250318,111800,82139165,8630,8630,8630,8630,0
|
||||
20250318,111700,82139165,8630,8630,8630,8630,0
|
||||
20250318,111600,82139165,8630,8630,8630,8630,0
|
||||
20250318,111500,82139165,8630,8610,8630,8610,55
|
||||
20250318,111400,81665515,8600,8600,8600,8600,4
|
||||
20250318,111300,81631115,8630,8630,8630,8630,0
|
||||
20250318,111200,81631115,8630,8630,8630,8630,0
|
||||
20250318,111100,81631115,8630,8630,8630,8630,0
|
||||
20250318,111000,81631115,8630,8630,8630,8630,0
|
||||
20250318,110900,81631115,8630,8630,8630,8630,150
|
||||
20250318,110800,80336615,8630,8630,8630,8630,0
|
||||
20250318,110700,80336615,8630,8630,8630,8630,0
|
||||
20250318,110600,80336615,8630,8630,8630,8630,1
|
||||
20250318,110500,80327985,8610,8610,8610,8610,281
|
||||
20250318,110400,77908575,8610,8610,8610,8610,0
|
||||
20250318,110300,77908575,8610,8610,8610,8610,110
|
||||
20250318,110200,76961475,8610,8610,8610,8610,0
|
||||
20250318,110100,76961475,8610,8610,8610,8610,0
|
||||
20250318,110000,76961475,8610,8625,8625,8610,237
|
||||
20250318,105900,74920875,8625,8625,8625,8625,0
|
||||
20250318,105800,74920875,8625,8625,8625,8625,18
|
||||
20250318,105700,74765625,8640,8640,8640,8640,3
|
||||
20250318,105600,74739705,8640,8640,8640,8640,0
|
||||
20250318,105500,74739705,8640,8640,8640,8640,0
|
||||
20250318,105400,74739705,8640,8640,8640,8640,200
|
||||
20250318,105300,73011705,8630,8640,8640,8630,3
|
||||
20250318,105200,72985795,8630,8630,8630,8630,0
|
||||
20250318,105100,72985795,8630,8630,8630,8630,6
|
||||
20250318,105000,72934015,8620,8620,8620,8620,0
|
||||
20250318,104900,72934015,8620,8620,8620,8620,100
|
||||
20250318,104800,72072015,8640,8640,8640,8640,0
|
||||
20250318,104700,72072015,8640,8640,8640,8640,0
|
||||
20250318,104600,72072015,8640,8640,8640,8640,0
|
||||
20250318,104500,72072015,8640,8640,8640,8640,0
|
||||
20250318,104400,72072015,8640,8640,8640,8640,0
|
||||
20250318,104300,72072015,8640,8640,8640,8640,0
|
||||
20250318,104200,72072015,8640,8640,8640,8640,0
|
||||
20250318,104100,72072015,8640,8640,8640,8640,0
|
||||
20250318,104000,72072015,8640,8640,8640,8640,0
|
||||
20250318,103900,72072015,8640,8640,8640,8640,1
|
||||
20250318,103800,72063375,8640,8640,8640,8640,0
|
||||
20250318,103700,72063375,8640,8640,8640,8640,0
|
||||
20250318,103600,72063375,8640,8640,8640,8640,1
|
||||
20250318,103500,72054735,8610,8610,8610,8610,0
|
||||
20250318,103400,72054735,8610,8640,8650,8610,116
|
||||
20250318,103300,71054095,8640,8650,8650,8640,3
|
||||
20250318,103200,71028155,8650,8650,8650,8650,430
|
||||
20250318,103100,67308655,8650,8650,8650,8650,0
|
||||
20250318,103000,67308655,8650,8650,8650,8650,1
|
||||
20250318,102900,67300005,8650,8650,8650,8650,0
|
||||
20250318,102800,67300005,8650,8650,8650,8650,100
|
||||
20250318,102700,66435005,8650,8650,8650,8650,0
|
||||
20250318,102600,66435005,8650,8650,8650,8650,0
|
||||
20250318,102500,66435005,8650,8650,8650,8650,0
|
||||
20250318,102400,66435005,8650,8650,8650,8650,0
|
||||
20250318,102300,66435005,8650,8650,8650,8650,0
|
||||
20250318,102200,66435005,8650,8650,8650,8650,4
|
||||
20250318,102100,66400405,8650,8650,8650,8650,5
|
||||
20250318,102000,66357155,8650,8650,8650,8650,0
|
||||
20250318,101900,66357155,8650,8650,8650,8650,1
|
||||
20250318,101800,66348505,8650,8650,8650,8650,0
|
||||
20250318,101700,66348505,8650,8630,8650,8630,101
|
||||
20250318,101600,65476855,8630,8630,8630,8630,9
|
||||
20250318,101500,65399185,8650,8650,8650,8650,3
|
||||
20250318,101400,65373235,8650,8650,8650,8650,6
|
||||
20250318,101300,65321335,8650,8650,8650,8650,10
|
||||
20250318,101200,65234835,8650,8650,8650,8650,1
|
||||
20250318,101100,65226185,8600,8600,8600,8600,0
|
||||
20250318,101000,65226185,8600,8600,8600,8600,0
|
||||
20250318,100900,65226185,8600,8600,8600,8600,0
|
||||
20250318,100800,65226185,8600,8600,8600,8600,0
|
||||
20250318,100700,65226185,8600,8600,8600,8600,75
|
||||
20250318,100600,64581185,8600,8600,8600,8600,0
|
||||
20250318,100500,64581185,8600,8600,8600,8600,0
|
||||
20250318,100400,64581185,8600,8600,8600,8600,0
|
||||
20250318,100300,64581185,8600,8600,8600,8600,0
|
||||
20250318,100200,64581185,8600,8600,8600,8600,0
|
||||
20250318,100100,64581185,8600,8600,8600,8600,71
|
||||
20250318,100000,63970585,8660,8660,8660,8660,2
|
||||
20250318,095900,63953265,8670,8670,8670,8670,0
|
||||
20250318,095800,63953265,8670,8670,8670,8670,99
|
||||
20250318,095700,63094935,8670,8600,8670,8600,101
|
||||
20250318,095600,62220645,8600,8600,8600,8600,80
|
||||
20250318,095500,61532645,8630,8650,8650,8630,100
|
||||
20250318,095400,60668645,8660,8660,8660,8660,0
|
||||
20250318,095300,60668645,8660,8650,8660,8650,50
|
||||
20250318,095200,60235675,8660,8670,8670,8660,2
|
||||
20250318,095100,60218345,8670,8620,8670,8620,600
|
||||
20250318,095000,55022685,8620,8620,8620,8620,1
|
||||
20250318,094900,55014065,8590,8610,8610,8590,173
|
||||
20250318,094800,53526535,8580,8580,8580,8580,0
|
||||
20250318,094700,53526535,8580,8580,8580,8580,0
|
||||
20250318,094600,53526535,8580,8580,8580,8580,7
|
||||
20250318,094500,53466475,8610,8610,8610,8610,0
|
||||
20250318,094400,53466475,8610,8620,8630,8610,244
|
||||
20250318,094300,51363235,8620,8610,8620,8610,15
|
||||
20250318,094200,51233985,8610,8610,8610,8610,102
|
||||
20250318,094100,50355765,8610,8610,8610,8610,120
|
||||
20250318,094000,49322565,8610,8610,8610,8610,1
|
||||
20250318,093900,49313955,8560,8560,8560,8560,0
|
||||
20250318,093800,49313955,8560,8560,8560,8560,0
|
||||
20250318,093700,49313955,8560,8560,8560,8560,0
|
||||
20250318,093600,49313955,8560,8560,8560,8560,0
|
||||
20250318,093500,49313955,8560,8560,8570,8560,413
|
||||
20250318,093400,45778445,8610,8600,8610,8600,46
|
||||
20250318,093300,45382485,8620,8600,8620,8600,127
|
||||
20250318,093200,44289085,8600,8580,8600,8580,50
|
||||
20250318,093100,43859615,8590,8590,8590,8590,0
|
||||
20250318,093000,43859615,8590,8580,8590,8580,710
|
||||
20250318,092900,37766525,8590,8540,8590,8540,151
|
||||
20250318,092800,36476935,8550,8570,8570,8550,746
|
||||
20250318,092700,30092705,8590,8590,8590,8590,0
|
||||
20250318,092600,30092705,8590,8590,8590,8590,0
|
||||
20250318,092500,30092705,8590,8590,8590,8590,0
|
||||
20250318,092400,30092705,8590,8590,8590,8590,16
|
||||
20250318,092300,29955265,8610,8610,8610,8610,10
|
||||
20250318,092200,29869165,8610,8580,8620,8580,157
|
||||
20250318,092100,28519155,8560,8570,8580,8560,175
|
||||
20250318,092000,27020755,8570,8590,8600,8570,199
|
||||
20250318,091900,25314455,8600,8580,8600,8580,30
|
||||
20250318,091800,25056725,8570,8570,8570,8570,50
|
||||
20250318,091700,24628225,8590,8590,8590,8590,1
|
||||
20250318,091600,24619635,8550,8550,8550,8550,0
|
||||
20250318,091500,24619635,8550,8590,8590,8550,154
|
||||
20250318,091400,23301175,8550,8570,8590,8550,200
|
||||
20250318,091300,21588755,8570,8570,8570,8570,118
|
||||
20250318,091200,20577495,8570,8570,8570,8570,7
|
||||
20250318,091100,20517505,8570,8570,8570,8570,11
|
||||
20250318,091000,20423235,8540,8540,8540,8540,237
|
||||
20250318,090900,18399255,8580,8580,8670,8580,151
|
||||
20250318,090800,17102085,8670,8550,8670,8550,1325
|
||||
20250318,090700,5764605,8520,8520,8520,8520,100
|
||||
20250318,090600,4912605,8550,8560,8590,8550,252
|
||||
20250318,090500,2757915,8580,8580,8585,8570,121
|
||||
20250318,090400,1719650,8600,8600,8600,8600,0
|
||||
20250318,090300,1719650,8600,8550,8600,8550,190
|
||||
20250318,090200,94900,8620,8610,8620,8610,5
|
||||
20250318,090100,51840,8640,8640,8640,8640,0
|
||||
20250318,090000,51840,8640,8640,8640,8640,6
|
||||
|
Reference in New Issue
Block a user