Update 2025-03-18 3772 candle_min
This commit is contained in:
725
257990/min/candle-20250318.csv
Normal file
725
257990/min/candle-20250318.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,210200,14805160,5910,5910,5910,5910,0
|
||||
20250318,210100,14805160,5910,5910,5910,5910,0
|
||||
20250318,210000,14805160,5910,5910,5910,5910,0
|
||||
20250318,205900,14805160,5910,5910,5910,5910,0
|
||||
20250318,205800,14805160,5910,5910,5910,5910,0
|
||||
20250318,205700,14805160,5910,5910,5910,5910,0
|
||||
20250318,205600,14805160,5910,5910,5910,5910,0
|
||||
20250318,205500,14805160,5910,5910,5910,5910,0
|
||||
20250318,205400,14805160,5910,5910,5910,5910,0
|
||||
20250318,205300,14805160,5910,5910,5910,5910,0
|
||||
20250318,205200,14805160,5910,5910,5910,5910,0
|
||||
20250318,205100,14805160,5910,5910,5910,5910,0
|
||||
20250318,205000,14805160,5910,5910,5910,5910,0
|
||||
20250318,204900,14805160,5910,5910,5910,5910,0
|
||||
20250318,204800,14805160,5910,5910,5910,5910,0
|
||||
20250318,204700,14805160,5910,5910,5910,5910,0
|
||||
20250318,204600,14805160,5910,5910,5910,5910,0
|
||||
20250318,204500,14805160,5910,5910,5910,5910,0
|
||||
20250318,204400,14805160,5910,5910,5910,5910,0
|
||||
20250318,204300,14805160,5910,5910,5910,5910,0
|
||||
20250318,204200,14805160,5910,5910,5910,5910,0
|
||||
20250318,204100,14805160,5910,5910,5910,5910,0
|
||||
20250318,204000,14805160,5910,5910,5910,5910,0
|
||||
20250318,203900,14805160,5910,5910,5910,5910,0
|
||||
20250318,203800,14805160,5910,5910,5910,5910,0
|
||||
20250318,203700,14805160,5910,5910,5910,5910,0
|
||||
20250318,203600,14805160,5910,5910,5910,5910,0
|
||||
20250318,203500,14805160,5910,5910,5910,5910,0
|
||||
20250318,203400,14805160,5910,5910,5910,5910,0
|
||||
20250318,203300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,203200,14805160,5910,5910,5910,5910,0
|
||||
20250318,203100,14805160,5910,5910,5910,5910,0
|
||||
20250318,203000,14805160,5910,5910,5910,5910,0
|
||||
20250318,202900,14805160,5910,5910,5910,5910,0
|
||||
20250318,202800,14805160,5910,5910,5910,5910,0
|
||||
20250318,202700,14805160,5910,5910,5910,5910,0
|
||||
20250318,202600,14805160,5910,5910,5910,5910,0
|
||||
20250318,202500,14805160,5910,5910,5910,5910,0
|
||||
20250318,202400,14805160,5910,5910,5910,5910,0
|
||||
20250318,202300,14805160,5910,5910,5910,5910,0
|
||||
20250318,202200,14805160,5910,5910,5910,5910,0
|
||||
20250318,202100,14805160,5910,5910,5910,5910,0
|
||||
20250318,202000,14805160,5910,5910,5910,5910,0
|
||||
20250318,201900,14805160,5910,5910,5910,5910,0
|
||||
20250318,201800,14805160,5910,5910,5910,5910,0
|
||||
20250318,201700,14805160,5910,5910,5910,5910,0
|
||||
20250318,201600,14805160,5910,5910,5910,5910,0
|
||||
20250318,201500,14805160,5910,5910,5910,5910,0
|
||||
20250318,201400,14805160,5910,5910,5910,5910,0
|
||||
20250318,201300,14805160,5910,5910,5910,5910,0
|
||||
20250318,201200,14805160,5910,5910,5910,5910,0
|
||||
20250318,201100,14805160,5910,5910,5910,5910,0
|
||||
20250318,201000,14805160,5910,5910,5910,5910,0
|
||||
20250318,200900,14805160,5910,5910,5910,5910,0
|
||||
20250318,200800,14805160,5910,5910,5910,5910,0
|
||||
20250318,200700,14805160,5910,5910,5910,5910,0
|
||||
20250318,200600,14805160,5910,5910,5910,5910,0
|
||||
20250318,200500,14805160,5910,5910,5910,5910,0
|
||||
20250318,200400,14805160,5910,5910,5910,5910,0
|
||||
20250318,200300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,200200,14805160,5910,5910,5910,5910,0
|
||||
20250318,200100,14805160,5910,5910,5910,5910,0
|
||||
20250318,200000,14805160,5910,5910,5910,5910,0
|
||||
20250318,195900,14805160,5910,5910,5910,5910,0
|
||||
20250318,195800,14805160,5910,5910,5910,5910,0
|
||||
20250318,195700,14805160,5910,5910,5910,5910,0
|
||||
20250318,195600,14805160,5910,5910,5910,5910,0
|
||||
20250318,195500,14805160,5910,5910,5910,5910,0
|
||||
20250318,195400,14805160,5910,5910,5910,5910,0
|
||||
20250318,195300,14805160,5910,5910,5910,5910,0
|
||||
20250318,195200,14805160,5910,5910,5910,5910,0
|
||||
20250318,195100,14805160,5910,5910,5910,5910,0
|
||||
20250318,195000,14805160,5910,5910,5910,5910,0
|
||||
20250318,194900,14805160,5910,5910,5910,5910,0
|
||||
20250318,194800,14805160,5910,5910,5910,5910,0
|
||||
20250318,194700,14805160,5910,5910,5910,5910,0
|
||||
20250318,194600,14805160,5910,5910,5910,5910,0
|
||||
20250318,194500,14805160,5910,5910,5910,5910,0
|
||||
20250318,194400,14805160,5910,5910,5910,5910,0
|
||||
20250318,194300,14805160,5910,5910,5910,5910,0
|
||||
20250318,194200,14805160,5910,5910,5910,5910,0
|
||||
20250318,194100,14805160,5910,5910,5910,5910,0
|
||||
20250318,194000,14805160,5910,5910,5910,5910,0
|
||||
20250318,193900,14805160,5910,5910,5910,5910,0
|
||||
20250318,193800,14805160,5910,5910,5910,5910,0
|
||||
20250318,193700,14805160,5910,5910,5910,5910,0
|
||||
20250318,193600,14805160,5910,5910,5910,5910,0
|
||||
20250318,193500,14805160,5910,5910,5910,5910,0
|
||||
20250318,193400,14805160,5910,5910,5910,5910,0
|
||||
20250318,193300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,193200,14805160,5910,5910,5910,5910,0
|
||||
20250318,193100,14805160,5910,5910,5910,5910,0
|
||||
20250318,193000,14805160,5910,5910,5910,5910,0
|
||||
20250318,192900,14805160,5910,5910,5910,5910,0
|
||||
20250318,192800,14805160,5910,5910,5910,5910,0
|
||||
20250318,192700,14805160,5910,5910,5910,5910,0
|
||||
20250318,192600,14805160,5910,5910,5910,5910,0
|
||||
20250318,192500,14805160,5910,5910,5910,5910,0
|
||||
20250318,192400,14805160,5910,5910,5910,5910,0
|
||||
20250318,192300,14805160,5910,5910,5910,5910,0
|
||||
20250318,192200,14805160,5910,5910,5910,5910,0
|
||||
20250318,192100,14805160,5910,5910,5910,5910,0
|
||||
20250318,192000,14805160,5910,5910,5910,5910,0
|
||||
20250318,191900,14805160,5910,5910,5910,5910,0
|
||||
20250318,191800,14805160,5910,5910,5910,5910,0
|
||||
20250318,191700,14805160,5910,5910,5910,5910,0
|
||||
20250318,191600,14805160,5910,5910,5910,5910,0
|
||||
20250318,191500,14805160,5910,5910,5910,5910,0
|
||||
20250318,191400,14805160,5910,5910,5910,5910,0
|
||||
20250318,191300,14805160,5910,5910,5910,5910,0
|
||||
20250318,191200,14805160,5910,5910,5910,5910,0
|
||||
20250318,191100,14805160,5910,5910,5910,5910,0
|
||||
20250318,191000,14805160,5910,5910,5910,5910,0
|
||||
20250318,190900,14805160,5910,5910,5910,5910,0
|
||||
20250318,190800,14805160,5910,5910,5910,5910,0
|
||||
20250318,190700,14805160,5910,5910,5910,5910,0
|
||||
20250318,190600,14805160,5910,5910,5910,5910,0
|
||||
20250318,190500,14805160,5910,5910,5910,5910,0
|
||||
20250318,190400,14805160,5910,5910,5910,5910,0
|
||||
20250318,190300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,190200,14805160,5910,5910,5910,5910,0
|
||||
20250318,190100,14805160,5910,5910,5910,5910,0
|
||||
20250318,190000,14805160,5910,5910,5910,5910,0
|
||||
20250318,185900,14805160,5910,5910,5910,5910,0
|
||||
20250318,185800,14805160,5910,5910,5910,5910,0
|
||||
20250318,185700,14805160,5910,5910,5910,5910,0
|
||||
20250318,185600,14805160,5910,5910,5910,5910,0
|
||||
20250318,185500,14805160,5910,5910,5910,5910,0
|
||||
20250318,185400,14805160,5910,5910,5910,5910,0
|
||||
20250318,185300,14805160,5910,5910,5910,5910,0
|
||||
20250318,185200,14805160,5910,5910,5910,5910,0
|
||||
20250318,185100,14805160,5910,5910,5910,5910,0
|
||||
20250318,185000,14805160,5910,5910,5910,5910,0
|
||||
20250318,184900,14805160,5910,5910,5910,5910,0
|
||||
20250318,184800,14805160,5910,5910,5910,5910,0
|
||||
20250318,184700,14805160,5910,5910,5910,5910,0
|
||||
20250318,184600,14805160,5910,5910,5910,5910,0
|
||||
20250318,184500,14805160,5910,5910,5910,5910,0
|
||||
20250318,184400,14805160,5910,5910,5910,5910,0
|
||||
20250318,184300,14805160,5910,5910,5910,5910,0
|
||||
20250318,184200,14805160,5910,5910,5910,5910,0
|
||||
20250318,184100,14805160,5910,5910,5910,5910,0
|
||||
20250318,184000,14805160,5910,5910,5910,5910,0
|
||||
20250318,183900,14805160,5910,5910,5910,5910,0
|
||||
20250318,183800,14805160,5910,5910,5910,5910,0
|
||||
20250318,183700,14805160,5910,5910,5910,5910,0
|
||||
20250318,183600,14805160,5910,5910,5910,5910,0
|
||||
20250318,183500,14805160,5910,5910,5910,5910,0
|
||||
20250318,183400,14805160,5910,5910,5910,5910,0
|
||||
20250318,183300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,183200,14805160,5910,5910,5910,5910,0
|
||||
20250318,183100,14805160,5910,5910,5910,5910,0
|
||||
20250318,183000,14805160,5910,5910,5910,5910,0
|
||||
20250318,182900,14805160,5910,5910,5910,5910,0
|
||||
20250318,182800,14805160,5910,5910,5910,5910,0
|
||||
20250318,182700,14805160,5910,5910,5910,5910,0
|
||||
20250318,182600,14805160,5910,5910,5910,5910,0
|
||||
20250318,182500,14805160,5910,5910,5910,5910,0
|
||||
20250318,182400,14805160,5910,5910,5910,5910,0
|
||||
20250318,182300,14805160,5910,5910,5910,5910,0
|
||||
20250318,182200,14805160,5910,5910,5910,5910,0
|
||||
20250318,182100,14805160,5910,5910,5910,5910,0
|
||||
20250318,182000,14805160,5910,5910,5910,5910,0
|
||||
20250318,181900,14805160,5910,5910,5910,5910,0
|
||||
20250318,181800,14805160,5910,5910,5910,5910,0
|
||||
20250318,181700,14805160,5910,5910,5910,5910,0
|
||||
20250318,181600,14805160,5910,5910,5910,5910,0
|
||||
20250318,181500,14805160,5910,5910,5910,5910,0
|
||||
20250318,181400,14805160,5910,5910,5910,5910,0
|
||||
20250318,181300,14805160,5910,5910,5910,5910,0
|
||||
20250318,181200,14805160,5910,5910,5910,5910,0
|
||||
20250318,181100,14805160,5910,5910,5910,5910,0
|
||||
20250318,181000,14805160,5910,5910,5910,5910,0
|
||||
20250318,180900,14805160,5910,5910,5910,5910,0
|
||||
20250318,180800,14805160,5910,5910,5910,5910,0
|
||||
20250318,180700,14805160,5910,5910,5910,5910,0
|
||||
20250318,180600,14805160,5910,5910,5910,5910,0
|
||||
20250318,180500,14805160,5910,5910,5910,5910,0
|
||||
20250318,180400,14805160,5910,5910,5910,5910,0
|
||||
20250318,180300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,180200,14805160,5910,5910,5910,5910,0
|
||||
20250318,180100,14805160,5910,5910,5910,5910,0
|
||||
20250318,180000,14805160,5910,5910,5910,5910,0
|
||||
20250318,175900,14805160,5910,5910,5910,5910,0
|
||||
20250318,175800,14805160,5910,5910,5910,5910,0
|
||||
20250318,175700,14805160,5910,5910,5910,5910,0
|
||||
20250318,175600,14805160,5910,5910,5910,5910,0
|
||||
20250318,175500,14805160,5910,5910,5910,5910,0
|
||||
20250318,175400,14805160,5910,5910,5910,5910,0
|
||||
20250318,175300,14805160,5910,5910,5910,5910,0
|
||||
20250318,175200,14805160,5910,5910,5910,5910,0
|
||||
20250318,175100,14805160,5910,5910,5910,5910,0
|
||||
20250318,175000,14805160,5910,5910,5910,5910,0
|
||||
20250318,174900,14805160,5910,5910,5910,5910,0
|
||||
20250318,174800,14805160,5910,5910,5910,5910,0
|
||||
20250318,174700,14805160,5910,5910,5910,5910,0
|
||||
20250318,174600,14805160,5910,5910,5910,5910,0
|
||||
20250318,174500,14805160,5910,5910,5910,5910,0
|
||||
20250318,174400,14805160,5910,5910,5910,5910,0
|
||||
20250318,174300,14805160,5910,5910,5910,5910,0
|
||||
20250318,174200,14805160,5910,5910,5910,5910,0
|
||||
20250318,174100,14805160,5910,5910,5910,5910,0
|
||||
20250318,174000,14805160,5910,5910,5910,5910,0
|
||||
20250318,173900,14805160,5910,5910,5910,5910,0
|
||||
20250318,173800,14805160,5910,5910,5910,5910,0
|
||||
20250318,173700,14805160,5910,5910,5910,5910,0
|
||||
20250318,173600,14805160,5910,5910,5910,5910,0
|
||||
20250318,173500,14805160,5910,5910,5910,5910,0
|
||||
20250318,173400,14805160,5910,5910,5910,5910,0
|
||||
20250318,173300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,173200,14805160,5910,5910,5910,5910,0
|
||||
20250318,173100,14805160,5910,5910,5910,5910,0
|
||||
20250318,173000,14805160,5910,5910,5910,5910,0
|
||||
20250318,172900,14805160,5910,5910,5910,5910,0
|
||||
20250318,172800,14805160,5910,5910,5910,5910,0
|
||||
20250318,172700,14805160,5910,5910,5910,5910,0
|
||||
20250318,172600,14805160,5910,5910,5910,5910,0
|
||||
20250318,172500,14805160,5910,5910,5910,5910,0
|
||||
20250318,172400,14805160,5910,5910,5910,5910,0
|
||||
20250318,172300,14805160,5910,5910,5910,5910,0
|
||||
20250318,172200,14805160,5910,5910,5910,5910,0
|
||||
20250318,172100,14805160,5910,5910,5910,5910,0
|
||||
20250318,172000,14805160,5910,5910,5910,5910,0
|
||||
20250318,171900,14805160,5910,5910,5910,5910,0
|
||||
20250318,171800,14805160,5910,5910,5910,5910,0
|
||||
20250318,171700,14805160,5910,5910,5910,5910,0
|
||||
20250318,171600,14805160,5910,5910,5910,5910,0
|
||||
20250318,171500,14805160,5910,5910,5910,5910,0
|
||||
20250318,171400,14805160,5910,5910,5910,5910,0
|
||||
20250318,171300,14805160,5910,5910,5910,5910,0
|
||||
20250318,171200,14805160,5910,5910,5910,5910,0
|
||||
20250318,171100,14805160,5910,5910,5910,5910,0
|
||||
20250318,171000,14805160,5910,5910,5910,5910,0
|
||||
20250318,170900,14805160,5910,5910,5910,5910,0
|
||||
20250318,170800,14805160,5910,5910,5910,5910,0
|
||||
20250318,170700,14805160,5910,5910,5910,5910,0
|
||||
20250318,170600,14805160,5910,5910,5910,5910,0
|
||||
20250318,170500,14805160,5910,5910,5910,5910,0
|
||||
20250318,170400,14805160,5910,5910,5910,5910,0
|
||||
20250318,170300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,170200,14805160,5910,5910,5910,5910,0
|
||||
20250318,170100,14805160,5910,5910,5910,5910,0
|
||||
20250318,170000,14805160,5910,5910,5910,5910,0
|
||||
20250318,165900,14805160,5910,5910,5910,5910,0
|
||||
20250318,165800,14805160,5910,5910,5910,5910,0
|
||||
20250318,165700,14805160,5910,5910,5910,5910,0
|
||||
20250318,165600,14805160,5910,5910,5910,5910,0
|
||||
20250318,165500,14805160,5910,5910,5910,5910,0
|
||||
20250318,165400,14805160,5910,5910,5910,5910,0
|
||||
20250318,165300,14805160,5910,5910,5910,5910,0
|
||||
20250318,165200,14805160,5910,5910,5910,5910,0
|
||||
20250318,165100,14805160,5910,5910,5910,5910,0
|
||||
20250318,165000,14805160,5910,5910,5910,5910,0
|
||||
20250318,164900,14805160,5910,5910,5910,5910,0
|
||||
20250318,164800,14805160,5910,5910,5910,5910,0
|
||||
20250318,164700,14805160,5910,5910,5910,5910,0
|
||||
20250318,164600,14805160,5910,5910,5910,5910,0
|
||||
20250318,164500,14805160,5910,5910,5910,5910,0
|
||||
20250318,164400,14805160,5910,5910,5910,5910,0
|
||||
20250318,164300,14805160,5910,5910,5910,5910,0
|
||||
20250318,164200,14805160,5910,5910,5910,5910,0
|
||||
20250318,164100,14805160,5910,5910,5910,5910,0
|
||||
20250318,164000,14805160,5910,5910,5910,5910,0
|
||||
20250318,163900,14805160,5910,5910,5910,5910,0
|
||||
20250318,163800,14805160,5910,5910,5910,5910,0
|
||||
20250318,163700,14805160,5910,5910,5910,5910,0
|
||||
20250318,163600,14805160,5910,5910,5910,5910,0
|
||||
20250318,163500,14805160,5910,5910,5910,5910,0
|
||||
20250318,163400,14805160,5910,5910,5910,5910,0
|
||||
20250318,163300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,163200,14805160,5910,5910,5910,5910,0
|
||||
20250318,163100,14805160,5910,5910,5910,5910,0
|
||||
20250318,163000,14805160,5910,5910,5910,5910,0
|
||||
20250318,162900,14805160,5910,5910,5910,5910,0
|
||||
20250318,162800,14805160,5910,5910,5910,5910,0
|
||||
20250318,162700,14805160,5910,5910,5910,5910,0
|
||||
20250318,162600,14805160,5910,5910,5910,5910,0
|
||||
20250318,162500,14805160,5910,5910,5910,5910,0
|
||||
20250318,162400,14805160,5910,5910,5910,5910,0
|
||||
20250318,162300,14805160,5910,5910,5910,5910,0
|
||||
20250318,162200,14805160,5910,5910,5910,5910,0
|
||||
20250318,162100,14805160,5910,5910,5910,5910,0
|
||||
20250318,162000,14805160,5910,5910,5910,5910,0
|
||||
20250318,161900,14805160,5910,5910,5910,5910,0
|
||||
20250318,161800,14805160,5910,5910,5910,5910,0
|
||||
20250318,161700,14805160,5910,5910,5910,5910,0
|
||||
20250318,161600,14805160,5910,5910,5910,5910,0
|
||||
20250318,161500,14805160,5910,5910,5910,5910,0
|
||||
20250318,161400,14805160,5910,5910,5910,5910,0
|
||||
20250318,161300,14805160,5910,5910,5910,5910,0
|
||||
20250318,161200,14805160,5910,5910,5910,5910,0
|
||||
20250318,161100,14805160,5910,5910,5910,5910,0
|
||||
20250318,161000,14805160,5910,5910,5910,5910,0
|
||||
20250318,160900,14805160,5910,5910,5910,5910,0
|
||||
20250318,160800,14805160,5910,5910,5910,5910,0
|
||||
20250318,160700,14805160,5910,5910,5910,5910,0
|
||||
20250318,160600,14805160,5910,5910,5910,5910,0
|
||||
20250318,160500,14805160,5910,5910,5910,5910,0
|
||||
20250318,160400,14805160,5910,5910,5910,5910,0
|
||||
20250318,160300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,160200,14805160,5910,5910,5910,5910,0
|
||||
20250318,160100,14805160,5910,5910,5910,5910,0
|
||||
20250318,160000,14805160,5910,5910,5910,5910,0
|
||||
20250318,155900,14805160,5910,5910,5910,5910,0
|
||||
20250318,155800,14805160,5910,5910,5910,5910,0
|
||||
20250318,155700,14805160,5910,5910,5910,5910,0
|
||||
20250318,155600,14805160,5910,5910,5910,5910,0
|
||||
20250318,155500,14805160,5910,5910,5910,5910,0
|
||||
20250318,155400,14805160,5910,5910,5910,5910,0
|
||||
20250318,155300,14805160,5910,5910,5910,5910,0
|
||||
20250318,155200,14805160,5910,5910,5910,5910,0
|
||||
20250318,155100,14805160,5910,5910,5910,5910,0
|
||||
20250318,155000,14805160,5910,5910,5910,5910,0
|
||||
20250318,154900,14805160,5910,5910,5910,5910,0
|
||||
20250318,154800,14805160,5910,5910,5910,5910,0
|
||||
20250318,154700,14805160,5910,5910,5910,5910,0
|
||||
20250318,154600,14805160,5910,5910,5910,5910,0
|
||||
20250318,154500,14805160,5910,5910,5910,5910,0
|
||||
20250318,154400,14805160,5910,5910,5910,5910,0
|
||||
20250318,154300,14805160,5910,5910,5910,5910,0
|
||||
20250318,154200,14805160,5910,5910,5910,5910,0
|
||||
20250318,154100,14805160,5910,5910,5910,5910,0
|
||||
20250318,154000,14805160,5910,5910,5910,5910,0
|
||||
20250318,153900,14805160,5910,5910,5910,5910,0
|
||||
20250318,153800,14805160,5910,5910,5910,5910,0
|
||||
20250318,153700,14805160,5910,5910,5910,5910,0
|
||||
20250318,153600,14805160,5910,5910,5910,5910,0
|
||||
20250318,153500,14805160,5910,5910,5910,5910,0
|
||||
20250318,153400,14805160,5910,5910,5910,5910,0
|
||||
20250318,153300,14805160,5910,5910,5910,5910,1874
|
||||
20250318,153200,14805160,5910,5910,5910,5910,0
|
||||
20250318,153100,14805160,5910,5910,5910,5910,0
|
||||
20250318,153000,14805160,5910,5910,5910,5910,1874
|
||||
20250318,152900,3729820,5920,5920,5920,5920,0
|
||||
20250318,152800,3729820,5920,5920,5920,5920,0
|
||||
20250318,152700,3729820,5920,5920,5920,5920,0
|
||||
20250318,152600,3729820,5920,5920,5920,5920,0
|
||||
20250318,152500,3729820,5920,5920,5920,5920,0
|
||||
20250318,152400,3729820,5920,5920,5920,5920,0
|
||||
20250318,152300,3729820,5920,5920,5920,5920,0
|
||||
20250318,152200,3729820,5920,5920,5920,5920,0
|
||||
20250318,152100,3729820,5920,5920,5920,5920,0
|
||||
20250318,152000,3729820,5920,5920,5920,5920,0
|
||||
20250318,151900,3729820,5920,5920,5920,5920,0
|
||||
20250318,151800,3729820,5920,5920,5920,5920,0
|
||||
20250318,151700,3729820,5920,5920,5920,5920,0
|
||||
20250318,151600,3729820,5920,5920,5920,5920,0
|
||||
20250318,151500,3729820,5920,5920,5920,5920,0
|
||||
20250318,151400,3729820,5920,5920,5920,5920,0
|
||||
20250318,151300,3729820,5920,5920,5920,5920,0
|
||||
20250318,151200,3729820,5920,5920,5920,5920,0
|
||||
20250318,151100,3729820,5920,5920,5920,5920,0
|
||||
20250318,151000,3729820,5920,5920,5920,5920,0
|
||||
20250318,150900,3729820,5920,5920,5920,5920,0
|
||||
20250318,150800,3729820,5920,5920,5920,5920,0
|
||||
20250318,150700,3729820,5920,5920,5920,5920,0
|
||||
20250318,150600,3729820,5920,5920,5920,5920,0
|
||||
20250318,150500,3729820,5920,5920,5920,5920,0
|
||||
20250318,150400,3729820,5920,5920,5920,5920,0
|
||||
20250318,150300,3729820,5920,5920,5920,5920,0
|
||||
20250318,150200,3729820,5920,5920,5920,5920,0
|
||||
20250318,150100,3729820,5920,5920,5920,5920,0
|
||||
20250318,150000,3729820,5920,5920,5920,5920,0
|
||||
20250318,145900,3729820,5920,5920,5920,5920,0
|
||||
20250318,145800,3729820,5920,5920,5920,5920,0
|
||||
20250318,145700,3729820,5920,5920,5920,5920,0
|
||||
20250318,145600,3729820,5920,5920,5920,5920,0
|
||||
20250318,145500,3729820,5920,5920,5920,5920,0
|
||||
20250318,145400,3729820,5920,5920,5920,5920,0
|
||||
20250318,145300,3729820,5920,5920,5920,5920,0
|
||||
20250318,145200,3729820,5920,5920,5920,5920,0
|
||||
20250318,145100,3729820,5920,5920,5920,5920,0
|
||||
20250318,145000,3729820,5920,5920,5920,5920,0
|
||||
20250318,144900,3729820,5920,5920,5920,5920,0
|
||||
20250318,144800,3729820,5920,5920,5920,5920,0
|
||||
20250318,144700,3729820,5920,5920,5920,5920,0
|
||||
20250318,144600,3729820,5920,5920,5920,5920,0
|
||||
20250318,144500,3729820,5920,5920,5920,5920,0
|
||||
20250318,144400,3729820,5920,5920,5920,5920,0
|
||||
20250318,144300,3729820,5920,5920,5920,5920,0
|
||||
20250318,144200,3729820,5920,5920,5920,5920,0
|
||||
20250318,144100,3729820,5920,5920,5920,5920,0
|
||||
20250318,144000,3729820,5920,5920,5920,5920,0
|
||||
20250318,143900,3729820,5920,5920,5920,5920,0
|
||||
20250318,143800,3729820,5920,5920,5920,5920,0
|
||||
20250318,143700,3729820,5920,5920,5920,5920,0
|
||||
20250318,143600,3729820,5920,5920,5920,5920,0
|
||||
20250318,143500,3729820,5920,5920,5920,5920,0
|
||||
20250318,143400,3729820,5920,5920,5920,5920,0
|
||||
20250318,143300,3729820,5920,5920,5920,5920,0
|
||||
20250318,143200,3729820,5920,5920,5920,5920,0
|
||||
20250318,143100,3729820,5920,5920,5920,5920,0
|
||||
20250318,143000,3729820,5920,5920,5920,5920,0
|
||||
20250318,142900,3729820,5920,5920,5920,5920,0
|
||||
20250318,142800,3729820,5920,5920,5920,5920,0
|
||||
20250318,142700,3729820,5920,5920,5920,5920,0
|
||||
20250318,142600,3729820,5920,5920,5920,5920,0
|
||||
20250318,142500,3729820,5920,5920,5920,5920,0
|
||||
20250318,142400,3729820,5920,5920,5920,5920,0
|
||||
20250318,142300,3729820,5920,5920,5920,5920,0
|
||||
20250318,142200,3729820,5920,5920,5920,5920,0
|
||||
20250318,142100,3729820,5920,5920,5920,5920,0
|
||||
20250318,142000,3729820,5920,5920,5920,5920,0
|
||||
20250318,141900,3729820,5920,5920,5920,5920,0
|
||||
20250318,141800,3729820,5920,5920,5920,5920,0
|
||||
20250318,141700,3729820,5920,5920,5920,5920,0
|
||||
20250318,141600,3729820,5920,5920,5920,5920,0
|
||||
20250318,141500,3729820,5920,5920,5920,5920,0
|
||||
20250318,141400,3729820,5920,5920,5920,5920,0
|
||||
20250318,141300,3729820,5920,5920,5920,5920,0
|
||||
20250318,141200,3729820,5920,5920,5920,5920,0
|
||||
20250318,141100,3729820,5920,5920,5920,5920,0
|
||||
20250318,141000,3729820,5920,5920,5920,5920,0
|
||||
20250318,140900,3729820,5920,5920,5920,5920,0
|
||||
20250318,140800,3729820,5920,5920,5920,5920,0
|
||||
20250318,140700,3729820,5920,5920,5920,5920,0
|
||||
20250318,140600,3729820,5920,5920,5920,5920,0
|
||||
20250318,140500,3729820,5920,5920,5920,5920,0
|
||||
20250318,140400,3729820,5920,5920,5920,5920,0
|
||||
20250318,140300,3729820,5920,5920,5920,5920,0
|
||||
20250318,140200,3729820,5920,5920,5920,5920,0
|
||||
20250318,140100,3729820,5920,5920,5920,5920,0
|
||||
20250318,140000,3729820,5920,5920,5920,5920,0
|
||||
20250318,135900,3729820,5920,5920,5920,5920,0
|
||||
20250318,135800,3729820,5920,5920,5920,5920,0
|
||||
20250318,135700,3729820,5920,5920,5920,5920,0
|
||||
20250318,135600,3729820,5920,5920,5920,5920,0
|
||||
20250318,135500,3729820,5920,5920,5920,5920,0
|
||||
20250318,135400,3729820,5920,5920,5920,5920,0
|
||||
20250318,135300,3729820,5920,5920,5920,5920,0
|
||||
20250318,135200,3729820,5920,5920,5920,5920,0
|
||||
20250318,135100,3729820,5920,5920,5920,5920,0
|
||||
20250318,135000,3729820,5920,5920,5920,5920,0
|
||||
20250318,134900,3729820,5920,5920,5920,5920,0
|
||||
20250318,134800,3729820,5920,5920,5920,5920,0
|
||||
20250318,134700,3729820,5920,5920,5920,5920,0
|
||||
20250318,134600,3729820,5920,5920,5920,5920,0
|
||||
20250318,134500,3729820,5920,5920,5920,5920,0
|
||||
20250318,134400,3729820,5920,5920,5920,5920,0
|
||||
20250318,134300,3729820,5920,5920,5920,5920,0
|
||||
20250318,134200,3729820,5920,5920,5920,5920,0
|
||||
20250318,134100,3729820,5920,5920,5920,5920,0
|
||||
20250318,134000,3729820,5920,5920,5920,5920,0
|
||||
20250318,133900,3729820,5920,5920,5920,5920,0
|
||||
20250318,133800,3729820,5920,5920,5920,5920,0
|
||||
20250318,133700,3729820,5920,5920,5920,5920,0
|
||||
20250318,133600,3729820,5920,5920,5920,5920,0
|
||||
20250318,133500,3729820,5920,5920,5920,5920,0
|
||||
20250318,133400,3729820,5920,5920,5920,5920,0
|
||||
20250318,133300,3729820,5920,5920,5920,5920,0
|
||||
20250318,133200,3729820,5920,5920,5920,5920,0
|
||||
20250318,133100,3729820,5920,5920,5920,5920,0
|
||||
20250318,133000,3729820,5920,5920,5920,5920,0
|
||||
20250318,132900,3729820,5920,5920,5920,5920,0
|
||||
20250318,132800,3729820,5920,5920,5920,5920,0
|
||||
20250318,132700,3729820,5920,5920,5920,5920,0
|
||||
20250318,132600,3729820,5920,5920,5920,5920,0
|
||||
20250318,132500,3729820,5920,5920,5920,5920,0
|
||||
20250318,132400,3729820,5920,5920,5920,5920,0
|
||||
20250318,132300,3729820,5920,5920,5920,5920,0
|
||||
20250318,132200,3729820,5920,5920,5920,5920,0
|
||||
20250318,132100,3729820,5920,5920,5920,5920,0
|
||||
20250318,132000,3729820,5920,5920,5920,5920,0
|
||||
20250318,131900,3729820,5920,5920,5920,5920,0
|
||||
20250318,131800,3729820,5920,5920,5920,5920,0
|
||||
20250318,131700,3729820,5920,5920,5920,5920,0
|
||||
20250318,131600,3729820,5920,5920,5920,5920,0
|
||||
20250318,131500,3729820,5920,5920,5920,5920,0
|
||||
20250318,131400,3729820,5920,5920,5920,5920,0
|
||||
20250318,131300,3729820,5920,5920,5920,5920,0
|
||||
20250318,131200,3729820,5920,5920,5920,5920,0
|
||||
20250318,131100,3729820,5920,5920,5920,5920,0
|
||||
20250318,131000,3729820,5920,5920,5920,5920,0
|
||||
20250318,130900,3729820,5920,5920,5920,5920,0
|
||||
20250318,130800,3729820,5920,5920,5920,5920,0
|
||||
20250318,130700,3729820,5920,5920,5920,5920,0
|
||||
20250318,130600,3729820,5920,5920,5920,5920,0
|
||||
20250318,130500,3729820,5920,5920,5920,5920,0
|
||||
20250318,130400,3729820,5920,5920,5920,5920,0
|
||||
20250318,130300,3729820,5920,5920,5920,5920,0
|
||||
20250318,130200,3729820,5920,5920,5920,5920,0
|
||||
20250318,130100,3729820,5920,5920,5920,5920,0
|
||||
20250318,130000,3729820,5920,5920,5920,5920,0
|
||||
20250318,125900,3729820,5920,5920,5920,5920,0
|
||||
20250318,125800,3729820,5920,5920,5920,5920,0
|
||||
20250318,125700,3729820,5920,5920,5920,5920,0
|
||||
20250318,125600,3729820,5920,5920,5920,5920,0
|
||||
20250318,125500,3729820,5920,5920,5920,5920,0
|
||||
20250318,125400,3729820,5920,5920,5920,5920,0
|
||||
20250318,125300,3729820,5920,5920,5920,5920,0
|
||||
20250318,125200,3729820,5920,5920,5920,5920,0
|
||||
20250318,125100,3729820,5920,5920,5920,5920,0
|
||||
20250318,125000,3729820,5920,5920,5920,5920,0
|
||||
20250318,124900,3729820,5920,5920,5920,5920,0
|
||||
20250318,124800,3729820,5920,5920,5920,5920,0
|
||||
20250318,124700,3729820,5920,5920,5920,5920,0
|
||||
20250318,124600,3729820,5920,5920,5920,5920,0
|
||||
20250318,124500,3729820,5920,5920,5920,5920,0
|
||||
20250318,124400,3729820,5920,5920,5920,5920,0
|
||||
20250318,124300,3729820,5920,5920,5920,5920,1
|
||||
20250318,124200,3723900,5900,5900,5900,5900,0
|
||||
20250318,124100,3723900,5900,5900,5900,5900,0
|
||||
20250318,124000,3723900,5900,5900,5900,5900,0
|
||||
20250318,123900,3723900,5900,5900,5900,5900,0
|
||||
20250318,123800,3723900,5900,5900,5900,5900,0
|
||||
20250318,123700,3723900,5900,5900,5900,5900,0
|
||||
20250318,123600,3723900,5900,5900,5900,5900,0
|
||||
20250318,123500,3723900,5900,5900,5900,5900,0
|
||||
20250318,123400,3723900,5900,5900,5900,5900,0
|
||||
20250318,123300,3723900,5900,5900,5900,5900,0
|
||||
20250318,123200,3723900,5900,5900,5900,5900,0
|
||||
20250318,123100,3723900,5900,5900,5900,5900,0
|
||||
20250318,123000,3723900,5900,5900,5900,5900,0
|
||||
20250318,122900,3723900,5900,5900,5900,5900,0
|
||||
20250318,122800,3723900,5900,5900,5900,5900,0
|
||||
20250318,122700,3723900,5900,5900,5900,5900,0
|
||||
20250318,122600,3723900,5900,5900,5900,5900,0
|
||||
20250318,122500,3723900,5900,5900,5900,5900,0
|
||||
20250318,122400,3723900,5900,5900,5900,5900,0
|
||||
20250318,122300,3723900,5900,5900,5900,5900,0
|
||||
20250318,122200,3723900,5900,5900,5900,5900,0
|
||||
20250318,122100,3723900,5900,5900,5900,5900,0
|
||||
20250318,122000,3723900,5900,5900,5900,5900,0
|
||||
20250318,121900,3723900,5900,5900,5900,5900,0
|
||||
20250318,121800,3723900,5900,5900,5900,5900,0
|
||||
20250318,121700,3723900,5900,5900,5900,5900,0
|
||||
20250318,121600,3723900,5900,5900,5900,5900,0
|
||||
20250318,121500,3723900,5900,5900,5900,5900,0
|
||||
20250318,121400,3723900,5900,5900,5900,5900,0
|
||||
20250318,121300,3723900,5900,5900,5900,5900,0
|
||||
20250318,121200,3723900,5900,5900,5900,5900,0
|
||||
20250318,121100,3723900,5900,5900,5900,5900,0
|
||||
20250318,121000,3723900,5900,5900,5900,5900,0
|
||||
20250318,120900,3723900,5900,5900,5900,5900,579
|
||||
20250318,120800,307800,5900,5900,5900,5900,0
|
||||
20250318,120700,307800,5900,5900,5900,5900,0
|
||||
20250318,120600,307800,5900,5900,5900,5900,0
|
||||
20250318,120500,307800,5900,5900,5900,5900,0
|
||||
20250318,120400,307800,5900,5900,5900,5900,0
|
||||
20250318,120300,307800,5900,5900,5900,5900,0
|
||||
20250318,120200,307800,5900,5900,5900,5900,0
|
||||
20250318,120100,307800,5900,5900,5900,5900,0
|
||||
20250318,120000,307800,5900,5900,5900,5900,0
|
||||
20250318,115900,307800,5900,5900,5900,5900,0
|
||||
20250318,115800,307800,5900,5900,5900,5900,0
|
||||
20250318,115700,307800,5900,5900,5900,5900,0
|
||||
20250318,115600,307800,5900,5900,5900,5900,0
|
||||
20250318,115500,307800,5900,5900,5900,5900,0
|
||||
20250318,115400,307800,5900,5900,5900,5900,0
|
||||
20250318,115300,307800,5900,5900,5900,5900,0
|
||||
20250318,115200,307800,5900,5900,5900,5900,0
|
||||
20250318,115100,307800,5900,5900,5900,5900,0
|
||||
20250318,115000,307800,5900,5900,5900,5900,0
|
||||
20250318,114900,307800,5900,5900,5900,5900,0
|
||||
20250318,114800,307800,5900,5900,5900,5900,0
|
||||
20250318,114700,307800,5900,5900,5900,5900,0
|
||||
20250318,114600,307800,5900,5900,5900,5900,0
|
||||
20250318,114500,307800,5900,5900,5900,5900,0
|
||||
20250318,114400,307800,5900,5900,5900,5900,0
|
||||
20250318,114300,307800,5900,5900,5900,5900,0
|
||||
20250318,114200,307800,5900,5900,5900,5900,0
|
||||
20250318,114100,307800,5900,5900,5900,5900,0
|
||||
20250318,114000,307800,5900,5900,5900,5900,0
|
||||
20250318,113900,307800,5900,5900,5900,5900,0
|
||||
20250318,113800,307800,5900,5900,5900,5900,0
|
||||
20250318,113700,307800,5900,5900,5900,5900,0
|
||||
20250318,113600,307800,5900,5900,5900,5900,1
|
||||
20250318,113500,301900,6000,6000,6000,6000,0
|
||||
20250318,113400,301900,6000,6000,6000,6000,0
|
||||
20250318,113300,301900,6000,6000,6000,6000,0
|
||||
20250318,113200,301900,6000,6000,6000,6000,0
|
||||
20250318,113100,301900,6000,6000,6000,6000,0
|
||||
20250318,113000,301900,6000,6000,6000,6000,0
|
||||
20250318,112900,301900,6000,6000,6000,6000,0
|
||||
20250318,112800,301900,6000,6000,6000,6000,0
|
||||
20250318,112700,301900,6000,6000,6000,6000,0
|
||||
20250318,112600,301900,6000,6000,6000,6000,0
|
||||
20250318,112500,301900,6000,6000,6000,6000,0
|
||||
20250318,112400,301900,6000,6000,6000,6000,0
|
||||
20250318,112300,301900,6000,6000,6000,6000,0
|
||||
20250318,112200,301900,6000,6000,6000,6000,0
|
||||
20250318,112100,301900,6000,6000,6000,6000,0
|
||||
20250318,112000,301900,6000,6000,6000,6000,0
|
||||
20250318,111900,301900,6000,6000,6000,6000,0
|
||||
20250318,111800,301900,6000,6000,6000,6000,0
|
||||
20250318,111700,301900,6000,6000,6000,6000,0
|
||||
20250318,111600,301900,6000,6000,6000,6000,0
|
||||
20250318,111500,301900,6000,6000,6000,6000,0
|
||||
20250318,111400,301900,6000,6000,6000,6000,0
|
||||
20250318,111300,301900,6000,6000,6000,6000,0
|
||||
20250318,111200,301900,6000,6000,6000,6000,0
|
||||
20250318,111100,301900,6000,6000,6000,6000,0
|
||||
20250318,111000,301900,6000,6000,6000,6000,0
|
||||
20250318,110900,301900,6000,6000,6000,6000,0
|
||||
20250318,110800,301900,6000,6000,6000,6000,0
|
||||
20250318,110700,301900,6000,6000,6000,6000,0
|
||||
20250318,110600,301900,6000,6000,6000,6000,0
|
||||
20250318,110500,301900,6000,6000,6000,6000,0
|
||||
20250318,110400,301900,6000,6000,6000,6000,0
|
||||
20250318,110300,301900,6000,6000,6000,6000,0
|
||||
20250318,110200,301900,6000,6000,6000,6000,0
|
||||
20250318,110100,301900,6000,6000,6000,6000,0
|
||||
20250318,110000,301900,6000,6000,6000,6000,0
|
||||
20250318,105900,301900,6000,6000,6000,6000,0
|
||||
20250318,105800,301900,6000,6000,6000,6000,0
|
||||
20250318,105700,301900,6000,6000,6000,6000,0
|
||||
20250318,105600,301900,6000,6000,6000,6000,0
|
||||
20250318,105500,301900,6000,6000,6000,6000,0
|
||||
20250318,105400,301900,6000,6000,6000,6000,0
|
||||
20250318,105300,301900,6000,6000,6000,6000,0
|
||||
20250318,105200,301900,6000,6000,6000,6000,0
|
||||
20250318,105100,301900,6000,6000,6000,6000,0
|
||||
20250318,105000,301900,6000,6000,6000,6000,0
|
||||
20250318,104900,301900,6000,6000,6000,6000,0
|
||||
20250318,104800,301900,6000,6000,6000,6000,0
|
||||
20250318,104700,301900,6000,6000,6000,6000,0
|
||||
20250318,104600,301900,6000,6000,6000,6000,0
|
||||
20250318,104500,301900,6000,6000,6000,6000,0
|
||||
20250318,104400,301900,6000,6000,6000,6000,0
|
||||
20250318,104300,301900,6000,6000,6000,6000,0
|
||||
20250318,104200,301900,6000,6000,6000,6000,0
|
||||
20250318,104100,301900,6000,6000,6000,6000,0
|
||||
20250318,104000,301900,6000,6000,6000,6000,0
|
||||
20250318,103900,301900,6000,6000,6000,6000,0
|
||||
20250318,103800,301900,6000,6000,6000,6000,0
|
||||
20250318,103700,301900,6000,6000,6000,6000,0
|
||||
20250318,103600,301900,6000,6000,6000,6000,0
|
||||
20250318,103500,301900,6000,6000,6000,6000,0
|
||||
20250318,103400,301900,6000,6000,6000,6000,0
|
||||
20250318,103300,301900,6000,6000,6000,6000,0
|
||||
20250318,103200,301900,6000,6000,6000,6000,0
|
||||
20250318,103100,301900,6000,6000,6000,6000,0
|
||||
20250318,103000,301900,6000,6000,6000,6000,0
|
||||
20250318,102900,301900,6000,6000,6000,6000,0
|
||||
20250318,102800,301900,6000,6000,6000,6000,0
|
||||
20250318,102700,301900,6000,6000,6000,6000,0
|
||||
20250318,102600,301900,6000,6000,6000,6000,0
|
||||
20250318,102500,301900,6000,6000,6000,6000,10
|
||||
20250318,102400,241900,6180,6180,6180,6180,0
|
||||
20250318,102300,241900,6180,6180,6180,6180,0
|
||||
20250318,102200,241900,6180,6180,6180,6180,0
|
||||
20250318,102100,241900,6180,6180,6180,6180,0
|
||||
20250318,102000,241900,6180,6180,6180,6180,0
|
||||
20250318,101900,241900,6180,6180,6180,6180,0
|
||||
20250318,101800,241900,6180,6180,6180,6180,0
|
||||
20250318,101700,241900,6180,6180,6180,6180,0
|
||||
20250318,101600,241900,6180,6180,6180,6180,0
|
||||
20250318,101500,241900,6180,6180,6180,6180,0
|
||||
20250318,101400,241900,6180,6180,6180,6180,0
|
||||
20250318,101300,241900,6180,6180,6180,6180,0
|
||||
20250318,101200,241900,6180,6180,6180,6180,0
|
||||
20250318,101100,241900,6180,6180,6180,6180,0
|
||||
20250318,101000,241900,6180,6180,6180,6180,0
|
||||
20250318,100900,241900,6180,6180,6180,6180,0
|
||||
20250318,100800,241900,6180,6180,6180,6180,0
|
||||
20250318,100700,241900,6180,6180,6180,6180,0
|
||||
20250318,100600,241900,6180,6180,6180,6180,0
|
||||
20250318,100500,241900,6180,6180,6180,6180,0
|
||||
20250318,100400,241900,6180,6180,6180,6180,0
|
||||
20250318,100300,241900,6180,6180,6180,6180,0
|
||||
20250318,100200,241900,6180,6180,6180,6180,0
|
||||
20250318,100100,241900,6180,6180,6180,6180,0
|
||||
20250318,100000,241900,6180,6180,6180,6180,0
|
||||
20250318,095900,241900,6180,6180,6180,6180,0
|
||||
20250318,095800,241900,6180,6180,6180,6180,0
|
||||
20250318,095700,241900,6180,6180,6180,6180,0
|
||||
20250318,095600,241900,6180,6180,6180,6180,0
|
||||
20250318,095500,241900,6180,6180,6180,6180,0
|
||||
20250318,095400,241900,6180,6180,6180,6180,0
|
||||
20250318,095300,241900,6180,6180,6180,6180,0
|
||||
20250318,095200,241900,6180,6180,6180,6180,0
|
||||
20250318,095100,241900,6180,6180,6180,6180,0
|
||||
20250318,095000,241900,6180,6180,6180,6180,0
|
||||
20250318,094900,241900,6180,6180,6180,6180,0
|
||||
20250318,094800,241900,6180,6180,6180,6180,0
|
||||
20250318,094700,241900,6180,6180,6180,6180,0
|
||||
20250318,094600,241900,6180,6180,6180,6180,0
|
||||
20250318,094500,241900,6180,6180,6180,6180,0
|
||||
20250318,094400,241900,6180,6180,6180,6180,0
|
||||
20250318,094300,241900,6180,6180,6180,6180,0
|
||||
20250318,094200,241900,6180,6180,6180,6180,0
|
||||
20250318,094100,241900,6180,6180,6180,6180,0
|
||||
20250318,094000,241900,6180,6180,6180,6180,0
|
||||
20250318,093900,241900,6180,6180,6180,6180,0
|
||||
20250318,093800,241900,6180,6180,6180,6180,0
|
||||
20250318,093700,241900,6180,6180,6180,6180,0
|
||||
20250318,093600,241900,6180,6180,6180,6180,0
|
||||
20250318,093500,241900,6180,6180,6180,6180,0
|
||||
20250318,093400,241900,6180,6180,6180,6180,0
|
||||
20250318,093300,241900,6180,6180,6180,6180,0
|
||||
20250318,093200,241900,6180,6180,6180,6180,0
|
||||
20250318,093100,241900,6180,6180,6180,6180,0
|
||||
20250318,093000,241900,6180,6180,6180,6180,0
|
||||
20250318,092900,241900,6180,6180,6180,6180,5
|
||||
20250318,092800,211000,6200,6200,6200,6200,0
|
||||
20250318,092700,211000,6200,6200,6200,6200,0
|
||||
20250318,092600,211000,6200,6200,6200,6200,0
|
||||
20250318,092500,211000,6200,6200,6200,6200,0
|
||||
20250318,092400,211000,6200,6200,6200,6200,0
|
||||
20250318,092300,211000,6200,6200,6200,6200,0
|
||||
20250318,092200,211000,6200,6200,6200,6200,0
|
||||
20250318,092100,211000,6200,6200,6200,6200,0
|
||||
20250318,092000,211000,6200,6200,6200,6200,0
|
||||
20250318,091900,211000,6200,6200,6200,6200,0
|
||||
20250318,091800,211000,6200,6200,6200,6200,0
|
||||
20250318,091700,211000,6200,6200,6200,6200,0
|
||||
20250318,091600,211000,6200,6200,6200,6200,0
|
||||
20250318,091500,211000,6200,6200,6200,6200,0
|
||||
20250318,091400,211000,6200,6200,6200,6200,0
|
||||
20250318,091300,211000,6200,6200,6200,6200,0
|
||||
20250318,091200,211000,6200,6200,6200,6200,0
|
||||
20250318,091100,211000,6200,6200,6200,6200,0
|
||||
20250318,091000,211000,6200,6200,6200,6200,0
|
||||
20250318,090900,211000,6200,6200,6200,6200,0
|
||||
20250318,090800,211000,6200,6200,6200,6200,5
|
||||
20250318,090700,180000,6000,6000,6000,6000,0
|
||||
20250318,090600,180000,6000,6000,6000,6000,0
|
||||
20250318,090500,180000,6000,6000,6000,6000,0
|
||||
20250318,090400,180000,6000,6000,6000,6000,0
|
||||
20250318,090300,180000,6000,6000,6000,6000,0
|
||||
20250318,090200,180000,6000,6000,6000,6000,0
|
||||
20250318,090100,180000,6000,6000,6000,6000,30
|
||||
20250318,090000,0,5910,5910,5910,5910,0
|
||||
|
Reference in New Issue
Block a user