Update 2025-03-18 3772 candle_min
This commit is contained in:
725
258790/min/candle-20250318.csv
Normal file
725
258790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210300,17590413,913,913,913,913,1103
|
||||
20250318,210200,17590413,913,913,913,913,0
|
||||
20250318,210100,17590413,913,913,913,913,0
|
||||
20250318,210000,17590413,913,913,913,913,0
|
||||
20250318,205900,17590413,913,913,913,913,0
|
||||
20250318,205800,17590413,913,913,913,913,0
|
||||
20250318,205700,17590413,913,913,913,913,0
|
||||
20250318,205600,17590413,913,913,913,913,0
|
||||
20250318,205500,17590413,913,913,913,913,0
|
||||
20250318,205400,17590413,913,913,913,913,0
|
||||
20250318,205300,17590413,913,913,913,913,0
|
||||
20250318,205200,17590413,913,913,913,913,0
|
||||
20250318,205100,17590413,913,913,913,913,0
|
||||
20250318,205000,17590413,913,913,913,913,0
|
||||
20250318,204900,17590413,913,913,913,913,0
|
||||
20250318,204800,17590413,913,913,913,913,0
|
||||
20250318,204700,17590413,913,913,913,913,0
|
||||
20250318,204600,17590413,913,913,913,913,0
|
||||
20250318,204500,17590413,913,913,913,913,0
|
||||
20250318,204400,17590413,913,913,913,913,0
|
||||
20250318,204300,17590413,913,913,913,913,0
|
||||
20250318,204200,17590413,913,913,913,913,0
|
||||
20250318,204100,17590413,913,913,913,913,0
|
||||
20250318,204000,17590413,913,913,913,913,0
|
||||
20250318,203900,17590413,913,913,913,913,0
|
||||
20250318,203800,17590413,913,913,913,913,0
|
||||
20250318,203700,17590413,913,913,913,913,0
|
||||
20250318,203600,17590413,913,913,913,913,0
|
||||
20250318,203500,17590413,913,913,913,913,0
|
||||
20250318,203400,17590413,913,913,913,913,0
|
||||
20250318,203300,17590413,913,913,913,913,1103
|
||||
20250318,203200,17590413,913,913,913,913,0
|
||||
20250318,203100,17590413,913,913,913,913,0
|
||||
20250318,203000,17590413,913,913,913,913,0
|
||||
20250318,202900,17590413,913,913,913,913,0
|
||||
20250318,202800,17590413,913,913,913,913,0
|
||||
20250318,202700,17590413,913,913,913,913,0
|
||||
20250318,202600,17590413,913,913,913,913,0
|
||||
20250318,202500,17590413,913,913,913,913,0
|
||||
20250318,202400,17590413,913,913,913,913,0
|
||||
20250318,202300,17590413,913,913,913,913,0
|
||||
20250318,202200,17590413,913,913,913,913,0
|
||||
20250318,202100,17590413,913,913,913,913,0
|
||||
20250318,202000,17590413,913,913,913,913,0
|
||||
20250318,201900,17590413,913,913,913,913,0
|
||||
20250318,201800,17590413,913,913,913,913,0
|
||||
20250318,201700,17590413,913,913,913,913,0
|
||||
20250318,201600,17590413,913,913,913,913,0
|
||||
20250318,201500,17590413,913,913,913,913,0
|
||||
20250318,201400,17590413,913,913,913,913,0
|
||||
20250318,201300,17590413,913,913,913,913,0
|
||||
20250318,201200,17590413,913,913,913,913,0
|
||||
20250318,201100,17590413,913,913,913,913,0
|
||||
20250318,201000,17590413,913,913,913,913,0
|
||||
20250318,200900,17590413,913,913,913,913,0
|
||||
20250318,200800,17590413,913,913,913,913,0
|
||||
20250318,200700,17590413,913,913,913,913,0
|
||||
20250318,200600,17590413,913,913,913,913,0
|
||||
20250318,200500,17590413,913,913,913,913,0
|
||||
20250318,200400,17590413,913,913,913,913,0
|
||||
20250318,200300,17590413,913,913,913,913,1103
|
||||
20250318,200200,17590413,913,913,913,913,0
|
||||
20250318,200100,17590413,913,913,913,913,0
|
||||
20250318,200000,17590413,913,913,913,913,0
|
||||
20250318,195900,17590413,913,913,913,913,0
|
||||
20250318,195800,17590413,913,913,913,913,0
|
||||
20250318,195700,17590413,913,913,913,913,0
|
||||
20250318,195600,17590413,913,913,913,913,0
|
||||
20250318,195500,17590413,913,913,913,913,0
|
||||
20250318,195400,17590413,913,913,913,913,0
|
||||
20250318,195300,17590413,913,913,913,913,0
|
||||
20250318,195200,17590413,913,913,913,913,0
|
||||
20250318,195100,17590413,913,913,913,913,0
|
||||
20250318,195000,17590413,913,913,913,913,0
|
||||
20250318,194900,17590413,913,913,913,913,0
|
||||
20250318,194800,17590413,913,913,913,913,0
|
||||
20250318,194700,17590413,913,913,913,913,0
|
||||
20250318,194600,17590413,913,913,913,913,0
|
||||
20250318,194500,17590413,913,913,913,913,0
|
||||
20250318,194400,17590413,913,913,913,913,0
|
||||
20250318,194300,17590413,913,913,913,913,0
|
||||
20250318,194200,17590413,913,913,913,913,0
|
||||
20250318,194100,17590413,913,913,913,913,0
|
||||
20250318,194000,17590413,913,913,913,913,0
|
||||
20250318,193900,17590413,913,913,913,913,0
|
||||
20250318,193800,17590413,913,913,913,913,0
|
||||
20250318,193700,17590413,913,913,913,913,0
|
||||
20250318,193600,17590413,913,913,913,913,0
|
||||
20250318,193500,17590413,913,913,913,913,0
|
||||
20250318,193400,17590413,913,913,913,913,0
|
||||
20250318,193300,17590413,913,913,913,913,1103
|
||||
20250318,193200,17590413,913,913,913,913,0
|
||||
20250318,193100,17590413,913,913,913,913,0
|
||||
20250318,193000,17590413,913,913,913,913,0
|
||||
20250318,192900,17590413,913,913,913,913,0
|
||||
20250318,192800,17590413,913,913,913,913,0
|
||||
20250318,192700,17590413,913,913,913,913,0
|
||||
20250318,192600,17590413,913,913,913,913,0
|
||||
20250318,192500,17590413,913,913,913,913,0
|
||||
20250318,192400,17590413,913,913,913,913,0
|
||||
20250318,192300,17590413,913,913,913,913,0
|
||||
20250318,192200,17590413,913,913,913,913,0
|
||||
20250318,192100,17590413,913,913,913,913,0
|
||||
20250318,192000,17590413,913,913,913,913,0
|
||||
20250318,191900,17590413,913,913,913,913,0
|
||||
20250318,191800,17590413,913,913,913,913,0
|
||||
20250318,191700,17590413,913,913,913,913,0
|
||||
20250318,191600,17590413,913,913,913,913,0
|
||||
20250318,191500,17590413,913,913,913,913,0
|
||||
20250318,191400,17590413,913,913,913,913,0
|
||||
20250318,191300,17590413,913,913,913,913,0
|
||||
20250318,191200,17590413,913,913,913,913,0
|
||||
20250318,191100,17590413,913,913,913,913,0
|
||||
20250318,191000,17590413,913,913,913,913,0
|
||||
20250318,190900,17590413,913,913,913,913,0
|
||||
20250318,190800,17590413,913,913,913,913,0
|
||||
20250318,190700,17590413,913,913,913,913,0
|
||||
20250318,190600,17590413,913,913,913,913,0
|
||||
20250318,190500,17590413,913,913,913,913,0
|
||||
20250318,190400,17590413,913,913,913,913,0
|
||||
20250318,190300,17590413,913,913,913,913,1103
|
||||
20250318,190200,17590413,913,913,913,913,0
|
||||
20250318,190100,17590413,913,913,913,913,0
|
||||
20250318,190000,17590413,913,913,913,913,0
|
||||
20250318,185900,17590413,913,913,913,913,0
|
||||
20250318,185800,17590413,913,913,913,913,0
|
||||
20250318,185700,17590413,913,913,913,913,0
|
||||
20250318,185600,17590413,913,913,913,913,0
|
||||
20250318,185500,17590413,913,913,913,913,0
|
||||
20250318,185400,17590413,913,913,913,913,0
|
||||
20250318,185300,17590413,913,913,913,913,0
|
||||
20250318,185200,17590413,913,913,913,913,0
|
||||
20250318,185100,17590413,913,913,913,913,0
|
||||
20250318,185000,17590413,913,913,913,913,0
|
||||
20250318,184900,17590413,913,913,913,913,0
|
||||
20250318,184800,17590413,913,913,913,913,0
|
||||
20250318,184700,17590413,913,913,913,913,0
|
||||
20250318,184600,17590413,913,913,913,913,0
|
||||
20250318,184500,17590413,913,913,913,913,0
|
||||
20250318,184400,17590413,913,913,913,913,0
|
||||
20250318,184300,17590413,913,913,913,913,0
|
||||
20250318,184200,17590413,913,913,913,913,0
|
||||
20250318,184100,17590413,913,913,913,913,0
|
||||
20250318,184000,17590413,913,913,913,913,0
|
||||
20250318,183900,17590413,913,913,913,913,0
|
||||
20250318,183800,17590413,913,913,913,913,0
|
||||
20250318,183700,17590413,913,913,913,913,0
|
||||
20250318,183600,17590413,913,913,913,913,0
|
||||
20250318,183500,17590413,913,913,913,913,0
|
||||
20250318,183400,17590413,913,913,913,913,0
|
||||
20250318,183300,17590413,913,913,913,913,1103
|
||||
20250318,183200,17590413,913,913,913,913,0
|
||||
20250318,183100,17590413,913,913,913,913,0
|
||||
20250318,183000,17590413,913,913,913,913,0
|
||||
20250318,182900,17590413,913,913,913,913,0
|
||||
20250318,182800,17590413,913,913,913,913,0
|
||||
20250318,182700,17590413,913,913,913,913,0
|
||||
20250318,182600,17590413,913,913,913,913,0
|
||||
20250318,182500,17590413,913,913,913,913,0
|
||||
20250318,182400,17590413,913,913,913,913,0
|
||||
20250318,182300,17590413,913,913,913,913,0
|
||||
20250318,182200,17590413,913,913,913,913,0
|
||||
20250318,182100,17590413,913,913,913,913,0
|
||||
20250318,182000,17590413,913,913,913,913,0
|
||||
20250318,181900,17590413,913,913,913,913,0
|
||||
20250318,181800,17590413,913,913,913,913,0
|
||||
20250318,181700,17590413,913,913,913,913,0
|
||||
20250318,181600,17590413,913,913,913,913,0
|
||||
20250318,181500,17590413,913,913,913,913,0
|
||||
20250318,181400,17590413,913,913,913,913,0
|
||||
20250318,181300,17590413,913,913,913,913,0
|
||||
20250318,181200,17590413,913,913,913,913,0
|
||||
20250318,181100,17590413,913,913,913,913,0
|
||||
20250318,181000,17590413,913,913,913,913,0
|
||||
20250318,180900,17590413,913,913,913,913,0
|
||||
20250318,180800,17590413,913,913,913,913,0
|
||||
20250318,180700,17590413,913,913,913,913,0
|
||||
20250318,180600,17590413,913,913,913,913,0
|
||||
20250318,180500,17590413,913,913,913,913,0
|
||||
20250318,180400,17590413,913,913,913,913,0
|
||||
20250318,180300,17590413,913,913,913,913,1103
|
||||
20250318,180200,17590413,913,913,913,913,0
|
||||
20250318,180100,17590413,913,913,913,913,0
|
||||
20250318,180000,17590413,913,913,913,913,0
|
||||
20250318,175900,17590413,913,913,913,913,0
|
||||
20250318,175800,17590413,913,913,913,913,0
|
||||
20250318,175700,17590413,913,913,913,913,0
|
||||
20250318,175600,17590413,913,913,913,913,0
|
||||
20250318,175500,17590413,913,913,913,913,0
|
||||
20250318,175400,17590413,913,913,913,913,0
|
||||
20250318,175300,17590413,913,913,913,913,0
|
||||
20250318,175200,17590413,913,913,913,913,0
|
||||
20250318,175100,17590413,913,913,913,913,0
|
||||
20250318,175000,17590413,913,913,913,913,0
|
||||
20250318,174900,17590413,913,913,913,913,0
|
||||
20250318,174800,17590413,913,913,913,913,0
|
||||
20250318,174700,17590413,913,913,913,913,0
|
||||
20250318,174600,17590413,913,913,913,913,0
|
||||
20250318,174500,17590413,913,913,913,913,0
|
||||
20250318,174400,17590413,913,913,913,913,0
|
||||
20250318,174300,17590413,913,913,913,913,0
|
||||
20250318,174200,17590413,913,913,913,913,0
|
||||
20250318,174100,17590413,913,913,913,913,0
|
||||
20250318,174000,17590413,913,913,913,913,0
|
||||
20250318,173900,17590413,913,913,913,913,0
|
||||
20250318,173800,17590413,913,913,913,913,0
|
||||
20250318,173700,17590413,913,913,913,913,0
|
||||
20250318,173600,17590413,913,913,913,913,0
|
||||
20250318,173500,17590413,913,913,913,913,0
|
||||
20250318,173400,17590413,913,913,913,913,0
|
||||
20250318,173300,17590413,913,913,913,913,1103
|
||||
20250318,173200,17590413,913,913,913,913,0
|
||||
20250318,173100,17590413,913,913,913,913,0
|
||||
20250318,173000,17590413,913,913,913,913,0
|
||||
20250318,172900,17590413,913,913,913,913,0
|
||||
20250318,172800,17590413,913,913,913,913,0
|
||||
20250318,172700,17590413,913,913,913,913,0
|
||||
20250318,172600,17590413,913,913,913,913,0
|
||||
20250318,172500,17590413,913,913,913,913,0
|
||||
20250318,172400,17590413,913,913,913,913,0
|
||||
20250318,172300,17590413,913,913,913,913,0
|
||||
20250318,172200,17590413,913,913,913,913,0
|
||||
20250318,172100,17590413,913,913,913,913,0
|
||||
20250318,172000,17590413,913,913,913,913,0
|
||||
20250318,171900,17590413,913,913,913,913,0
|
||||
20250318,171800,17590413,913,913,913,913,0
|
||||
20250318,171700,17590413,913,913,913,913,0
|
||||
20250318,171600,17590413,913,913,913,913,0
|
||||
20250318,171500,17590413,913,913,913,913,0
|
||||
20250318,171400,17590413,913,913,913,913,0
|
||||
20250318,171300,17590413,913,913,913,913,0
|
||||
20250318,171200,17590413,913,913,913,913,0
|
||||
20250318,171100,17590413,913,913,913,913,0
|
||||
20250318,171000,17590413,913,913,913,913,0
|
||||
20250318,170900,17590413,913,913,913,913,0
|
||||
20250318,170800,17590413,913,913,913,913,0
|
||||
20250318,170700,17590413,913,913,913,913,0
|
||||
20250318,170600,17590413,913,913,913,913,0
|
||||
20250318,170500,17590413,913,913,913,913,0
|
||||
20250318,170400,17590413,913,913,913,913,0
|
||||
20250318,170300,17590413,913,913,913,913,1103
|
||||
20250318,170200,17590413,913,913,913,913,0
|
||||
20250318,170100,17590413,913,913,913,913,0
|
||||
20250318,170000,17590413,913,913,913,913,0
|
||||
20250318,165900,17590413,913,913,913,913,0
|
||||
20250318,165800,17590413,913,913,913,913,0
|
||||
20250318,165700,17590413,913,913,913,913,0
|
||||
20250318,165600,17590413,913,913,913,913,0
|
||||
20250318,165500,17590413,913,913,913,913,0
|
||||
20250318,165400,17590413,913,913,913,913,0
|
||||
20250318,165300,17590413,913,913,913,913,0
|
||||
20250318,165200,17590413,913,913,913,913,0
|
||||
20250318,165100,17590413,913,913,913,913,0
|
||||
20250318,165000,17590413,913,913,913,913,0
|
||||
20250318,164900,17590413,913,913,913,913,0
|
||||
20250318,164800,17590413,913,913,913,913,0
|
||||
20250318,164700,17590413,913,913,913,913,0
|
||||
20250318,164600,17590413,913,913,913,913,0
|
||||
20250318,164500,17590413,913,913,913,913,0
|
||||
20250318,164400,17590413,913,913,913,913,0
|
||||
20250318,164300,17590413,913,913,913,913,0
|
||||
20250318,164200,17590413,913,913,913,913,0
|
||||
20250318,164100,17590413,913,913,913,913,0
|
||||
20250318,164000,17590413,913,913,913,913,0
|
||||
20250318,163900,17590413,913,913,913,913,0
|
||||
20250318,163800,17590413,913,913,913,913,0
|
||||
20250318,163700,17590413,913,913,913,913,0
|
||||
20250318,163600,17590413,913,913,913,913,0
|
||||
20250318,163500,17590413,913,913,913,913,0
|
||||
20250318,163400,17590413,913,913,913,913,0
|
||||
20250318,163300,17590413,913,913,913,913,1103
|
||||
20250318,163200,17590413,913,913,913,913,0
|
||||
20250318,163100,17590413,913,913,913,913,0
|
||||
20250318,163000,17590413,913,913,913,913,0
|
||||
20250318,162900,17590413,913,913,913,913,0
|
||||
20250318,162800,17590413,913,913,913,913,0
|
||||
20250318,162700,17590413,913,913,913,913,0
|
||||
20250318,162600,17590413,913,913,913,913,0
|
||||
20250318,162500,17590413,913,913,913,913,0
|
||||
20250318,162400,17590413,913,913,913,913,0
|
||||
20250318,162300,17590413,913,913,913,913,0
|
||||
20250318,162200,17590413,913,913,913,913,0
|
||||
20250318,162100,17590413,913,913,913,913,0
|
||||
20250318,162000,17590413,913,913,913,913,0
|
||||
20250318,161900,17590413,913,913,913,913,0
|
||||
20250318,161800,17590413,913,913,913,913,0
|
||||
20250318,161700,17590413,913,913,913,913,0
|
||||
20250318,161600,17590413,913,913,913,913,0
|
||||
20250318,161500,17590413,913,913,913,913,0
|
||||
20250318,161400,17590413,913,913,913,913,0
|
||||
20250318,161300,17590413,913,913,913,913,0
|
||||
20250318,161200,17590413,913,913,913,913,0
|
||||
20250318,161100,17590413,913,913,913,913,0
|
||||
20250318,161000,17590413,913,913,913,913,0
|
||||
20250318,160900,17590413,913,913,913,913,0
|
||||
20250318,160800,17590413,913,913,913,913,0
|
||||
20250318,160700,17590413,913,913,913,913,0
|
||||
20250318,160600,17590413,913,913,913,913,0
|
||||
20250318,160500,17590413,913,913,913,913,0
|
||||
20250318,160400,17590413,913,913,913,913,0
|
||||
20250318,160300,17590413,913,913,913,913,1103
|
||||
20250318,160200,17590413,913,913,913,913,0
|
||||
20250318,160100,17590413,913,913,913,913,0
|
||||
20250318,160000,17590413,913,913,913,913,0
|
||||
20250318,155900,17590413,913,913,913,913,0
|
||||
20250318,155800,17590413,913,913,913,913,0
|
||||
20250318,155700,17590413,913,913,913,913,0
|
||||
20250318,155600,17590413,913,913,913,913,0
|
||||
20250318,155500,17590413,913,913,913,913,0
|
||||
20250318,155400,17590413,913,913,913,913,0
|
||||
20250318,155300,17590413,913,913,913,913,0
|
||||
20250318,155200,17590413,913,913,913,913,0
|
||||
20250318,155100,17590413,913,913,913,913,0
|
||||
20250318,155000,17590413,913,913,913,913,0
|
||||
20250318,154900,17590413,913,913,913,913,0
|
||||
20250318,154800,17590413,913,913,913,913,0
|
||||
20250318,154700,17590413,913,913,913,913,0
|
||||
20250318,154600,17590413,913,913,913,913,0
|
||||
20250318,154500,17590413,913,913,913,913,0
|
||||
20250318,154400,17590413,913,913,913,913,0
|
||||
20250318,154300,17590413,913,913,913,913,0
|
||||
20250318,154200,17590413,913,913,913,913,0
|
||||
20250318,154100,17590413,913,913,913,913,0
|
||||
20250318,154000,17590413,913,913,913,913,0
|
||||
20250318,153900,17590413,913,913,913,913,0
|
||||
20250318,153800,17590413,913,913,913,913,0
|
||||
20250318,153700,17590413,913,913,913,913,0
|
||||
20250318,153600,17590413,913,913,913,913,0
|
||||
20250318,153500,17590413,913,913,913,913,0
|
||||
20250318,153400,17590413,913,913,913,913,0
|
||||
20250318,153300,17590413,913,913,913,913,1103
|
||||
20250318,153200,17590413,913,913,913,913,0
|
||||
20250318,153100,17590413,913,913,913,913,0
|
||||
20250318,153000,17590413,913,913,913,913,1103
|
||||
20250318,152900,16583374,906,906,906,906,0
|
||||
20250318,152800,16583374,906,906,906,906,0
|
||||
20250318,152700,16583374,906,906,906,906,0
|
||||
20250318,152600,16583374,906,906,906,906,0
|
||||
20250318,152500,16583374,906,906,906,906,0
|
||||
20250318,152400,16583374,906,906,906,906,0
|
||||
20250318,152300,16583374,906,906,906,906,0
|
||||
20250318,152200,16583374,906,906,906,906,0
|
||||
20250318,152100,16583374,906,906,906,906,0
|
||||
20250318,152000,16583374,906,906,906,906,0
|
||||
20250318,151900,16583374,906,906,906,906,0
|
||||
20250318,151800,16583374,906,906,906,906,0
|
||||
20250318,151700,16583374,906,906,906,906,0
|
||||
20250318,151600,16583374,906,906,906,906,0
|
||||
20250318,151500,16583374,906,906,906,906,0
|
||||
20250318,151400,16583374,906,906,906,906,0
|
||||
20250318,151300,16583374,906,906,906,906,0
|
||||
20250318,151200,16583374,906,906,906,906,1099
|
||||
20250318,151100,15587680,912,912,912,912,0
|
||||
20250318,151000,15587680,912,912,912,912,0
|
||||
20250318,150900,15587680,912,912,912,912,0
|
||||
20250318,150800,15587680,912,912,912,912,0
|
||||
20250318,150700,15587680,912,907,912,907,1015
|
||||
20250318,150600,14666875,907,907,907,907,0
|
||||
20250318,150500,14666875,907,907,907,907,0
|
||||
20250318,150400,14666875,907,907,907,907,0
|
||||
20250318,150300,14666875,907,907,907,907,60
|
||||
20250318,150200,14612455,912,912,912,912,0
|
||||
20250318,150100,14612455,912,912,912,912,0
|
||||
20250318,150000,14612455,912,912,912,912,0
|
||||
20250318,145900,14612455,912,912,912,912,0
|
||||
20250318,145800,14612455,912,912,912,912,0
|
||||
20250318,145700,14612455,912,912,912,912,0
|
||||
20250318,145600,14612455,912,912,912,912,0
|
||||
20250318,145500,14612455,912,912,912,912,0
|
||||
20250318,145400,14612455,912,912,912,912,0
|
||||
20250318,145300,14612455,912,912,912,912,0
|
||||
20250318,145200,14612455,912,912,912,912,0
|
||||
20250318,145100,14612455,912,912,912,912,0
|
||||
20250318,145000,14612455,912,912,912,912,0
|
||||
20250318,144900,14612455,912,912,912,912,0
|
||||
20250318,144800,14612455,912,912,912,912,0
|
||||
20250318,144700,14612455,912,912,912,912,0
|
||||
20250318,144600,14612455,912,912,912,912,0
|
||||
20250318,144500,14612455,912,912,912,912,0
|
||||
20250318,144400,14612455,912,912,912,912,0
|
||||
20250318,144300,14612455,912,912,912,912,0
|
||||
20250318,144200,14612455,912,912,912,912,0
|
||||
20250318,144100,14612455,912,912,912,912,0
|
||||
20250318,144000,14612455,912,912,912,912,0
|
||||
20250318,143900,14612455,912,912,912,912,0
|
||||
20250318,143800,14612455,912,907,912,907,1256
|
||||
20250318,143700,13473203,907,907,907,907,0
|
||||
20250318,143600,13473203,907,907,907,907,0
|
||||
20250318,143500,13473203,907,907,907,907,0
|
||||
20250318,143400,13473203,907,907,907,907,0
|
||||
20250318,143300,13473203,907,907,907,907,0
|
||||
20250318,143200,13473203,907,907,907,907,0
|
||||
20250318,143100,13473203,907,907,907,907,39
|
||||
20250318,143000,13437830,912,912,912,912,0
|
||||
20250318,142900,13437830,912,912,912,912,0
|
||||
20250318,142800,13437830,912,912,912,912,0
|
||||
20250318,142700,13437830,912,912,912,912,0
|
||||
20250318,142600,13437830,912,912,912,912,0
|
||||
20250318,142500,13437830,912,912,912,912,0
|
||||
20250318,142400,13437830,912,912,912,912,0
|
||||
20250318,142300,13437830,912,912,912,912,0
|
||||
20250318,142200,13437830,912,912,912,912,0
|
||||
20250318,142100,13437830,912,912,912,912,0
|
||||
20250318,142000,13437830,912,912,912,912,0
|
||||
20250318,141900,13437830,912,912,912,912,0
|
||||
20250318,141800,13437830,912,912,912,912,0
|
||||
20250318,141700,13437830,912,912,912,912,0
|
||||
20250318,141600,13437830,912,912,912,912,1
|
||||
20250318,141500,13436918,905,905,905,905,98
|
||||
20250318,141400,13348228,913,913,913,913,0
|
||||
20250318,141300,13348228,913,913,913,913,0
|
||||
20250318,141200,13348228,913,913,913,913,0
|
||||
20250318,141100,13348228,913,913,913,913,0
|
||||
20250318,141000,13348228,913,913,913,913,0
|
||||
20250318,140900,13348228,913,913,913,913,0
|
||||
20250318,140800,13348228,913,913,913,913,0
|
||||
20250318,140700,13348228,913,913,913,913,0
|
||||
20250318,140600,13348228,913,913,913,913,0
|
||||
20250318,140500,13348228,913,913,913,913,0
|
||||
20250318,140400,13348228,913,913,913,913,0
|
||||
20250318,140300,13348228,913,913,913,913,0
|
||||
20250318,140200,13348228,913,913,913,913,0
|
||||
20250318,140100,13348228,913,913,913,913,0
|
||||
20250318,140000,13348228,913,913,913,913,0
|
||||
20250318,135900,13348228,913,913,913,913,0
|
||||
20250318,135800,13348228,913,913,913,913,0
|
||||
20250318,135700,13348228,913,912,913,912,15
|
||||
20250318,135600,13334540,914,914,914,914,0
|
||||
20250318,135500,13334540,914,914,914,914,0
|
||||
20250318,135400,13334540,914,914,914,914,0
|
||||
20250318,135300,13334540,914,914,914,914,0
|
||||
20250318,135200,13334540,914,914,914,914,0
|
||||
20250318,135100,13334540,914,914,914,914,0
|
||||
20250318,135000,13334540,914,914,914,914,0
|
||||
20250318,134900,13334540,914,914,914,914,0
|
||||
20250318,134800,13334540,914,914,914,914,0
|
||||
20250318,134700,13334540,914,914,914,914,0
|
||||
20250318,134600,13334540,914,914,914,914,0
|
||||
20250318,134500,13334540,914,914,914,914,0
|
||||
20250318,134400,13334540,914,914,914,914,0
|
||||
20250318,134300,13334540,914,914,914,914,0
|
||||
20250318,134200,13334540,914,914,914,914,0
|
||||
20250318,134100,13334540,914,914,914,914,0
|
||||
20250318,134000,13334540,914,914,914,914,0
|
||||
20250318,133900,13334540,914,914,914,914,0
|
||||
20250318,133800,13334540,914,914,914,914,0
|
||||
20250318,133700,13334540,914,914,914,914,0
|
||||
20250318,133600,13334540,914,914,914,914,0
|
||||
20250318,133500,13334540,914,914,914,914,0
|
||||
20250318,133400,13334540,914,914,914,914,0
|
||||
20250318,133300,13334540,914,914,914,914,0
|
||||
20250318,133200,13334540,914,914,914,914,0
|
||||
20250318,133100,13334540,914,914,914,914,0
|
||||
20250318,133000,13334540,914,914,914,914,0
|
||||
20250318,132900,13334540,914,914,914,914,0
|
||||
20250318,132800,13334540,914,914,914,914,0
|
||||
20250318,132700,13334540,914,914,914,914,0
|
||||
20250318,132600,13334540,914,914,914,914,0
|
||||
20250318,132500,13334540,914,914,914,914,0
|
||||
20250318,132400,13334540,914,914,914,914,0
|
||||
20250318,132300,13334540,914,914,914,914,0
|
||||
20250318,132200,13334540,914,914,914,914,0
|
||||
20250318,132100,13334540,914,914,914,914,0
|
||||
20250318,132000,13334540,914,914,914,914,0
|
||||
20250318,131900,13334540,914,914,914,914,0
|
||||
20250318,131800,13334540,914,914,914,914,0
|
||||
20250318,131700,13334540,914,914,914,914,0
|
||||
20250318,131600,13334540,914,914,914,914,0
|
||||
20250318,131500,13334540,914,914,914,914,0
|
||||
20250318,131400,13334540,914,914,914,914,0
|
||||
20250318,131300,13334540,914,914,914,914,0
|
||||
20250318,131200,13334540,914,914,914,914,0
|
||||
20250318,131100,13334540,914,914,914,914,0
|
||||
20250318,131000,13334540,914,914,914,914,0
|
||||
20250318,130900,13334540,914,914,914,914,0
|
||||
20250318,130800,13334540,914,914,914,914,0
|
||||
20250318,130700,13334540,914,914,914,914,0
|
||||
20250318,130600,13334540,914,914,914,914,0
|
||||
20250318,130500,13334540,914,914,914,914,0
|
||||
20250318,130400,13334540,914,914,914,914,0
|
||||
20250318,130300,13334540,914,914,914,914,0
|
||||
20250318,130200,13334540,914,914,914,914,0
|
||||
20250318,130100,13334540,914,914,914,914,0
|
||||
20250318,130000,13334540,914,914,914,914,0
|
||||
20250318,125900,13334540,914,914,914,914,0
|
||||
20250318,125800,13334540,914,914,914,914,0
|
||||
20250318,125700,13334540,914,914,914,914,0
|
||||
20250318,125600,13334540,914,914,914,914,0
|
||||
20250318,125500,13334540,914,914,914,914,0
|
||||
20250318,125400,13334540,914,914,914,914,0
|
||||
20250318,125300,13334540,914,914,914,914,0
|
||||
20250318,125200,13334540,914,914,914,914,0
|
||||
20250318,125100,13334540,914,914,914,914,0
|
||||
20250318,125000,13334540,914,914,914,914,0
|
||||
20250318,124900,13334540,914,914,914,914,0
|
||||
20250318,124800,13334540,914,914,914,914,0
|
||||
20250318,124700,13334540,914,914,914,914,0
|
||||
20250318,124600,13334540,914,914,914,914,0
|
||||
20250318,124500,13334540,914,914,914,914,0
|
||||
20250318,124400,13334540,914,914,914,914,0
|
||||
20250318,124300,13334540,914,914,914,914,0
|
||||
20250318,124200,13334540,914,914,914,914,0
|
||||
20250318,124100,13334540,914,914,914,914,0
|
||||
20250318,124000,13334540,914,914,914,914,0
|
||||
20250318,123900,13334540,914,914,914,914,26
|
||||
20250318,123800,13310776,914,914,914,914,1
|
||||
20250318,123700,13309862,914,914,914,914,0
|
||||
20250318,123600,13309862,914,914,914,914,0
|
||||
20250318,123500,13309862,914,914,914,914,0
|
||||
20250318,123400,13309862,914,914,914,914,0
|
||||
20250318,123300,13309862,914,914,914,914,0
|
||||
20250318,123200,13309862,914,914,914,914,0
|
||||
20250318,123100,13309862,914,914,914,914,0
|
||||
20250318,123000,13309862,914,914,914,914,0
|
||||
20250318,122900,13309862,914,914,914,914,0
|
||||
20250318,122800,13309862,914,914,914,914,0
|
||||
20250318,122700,13309862,914,914,914,914,0
|
||||
20250318,122600,13309862,914,914,914,914,0
|
||||
20250318,122500,13309862,914,914,914,914,0
|
||||
20250318,122400,13309862,914,914,914,914,0
|
||||
20250318,122300,13309862,914,914,914,914,0
|
||||
20250318,122200,13309862,914,914,914,914,0
|
||||
20250318,122100,13309862,914,914,914,914,0
|
||||
20250318,122000,13309862,914,914,914,914,0
|
||||
20250318,121900,13309862,914,914,914,914,0
|
||||
20250318,121800,13309862,914,914,914,914,0
|
||||
20250318,121700,13309862,914,914,914,914,0
|
||||
20250318,121600,13309862,914,914,914,914,6
|
||||
20250318,121500,13304378,915,915,915,915,0
|
||||
20250318,121400,13304378,915,915,915,915,0
|
||||
20250318,121300,13304378,915,915,915,915,0
|
||||
20250318,121200,13304378,915,915,915,915,0
|
||||
20250318,121100,13304378,915,915,915,915,0
|
||||
20250318,121000,13304378,915,915,915,915,0
|
||||
20250318,120900,13304378,915,915,915,915,0
|
||||
20250318,120800,13304378,915,915,915,915,0
|
||||
20250318,120700,13304378,915,915,915,915,0
|
||||
20250318,120600,13304378,915,915,915,915,0
|
||||
20250318,120500,13304378,915,915,915,915,0
|
||||
20250318,120400,13304378,915,915,915,915,0
|
||||
20250318,120300,13304378,915,915,915,915,0
|
||||
20250318,120200,13304378,915,915,915,915,0
|
||||
20250318,120100,13304378,915,915,915,915,0
|
||||
20250318,120000,13304378,915,915,915,915,0
|
||||
20250318,115900,13304378,915,915,915,915,0
|
||||
20250318,115800,13304378,915,915,915,915,0
|
||||
20250318,115700,13304378,915,915,915,915,0
|
||||
20250318,115600,13304378,915,913,915,913,5
|
||||
20250318,115500,13299807,905,905,905,905,1
|
||||
20250318,115400,13298902,915,915,915,915,0
|
||||
20250318,115300,13298902,915,915,915,915,0
|
||||
20250318,115200,13298902,915,915,915,915,0
|
||||
20250318,115100,13298902,915,915,915,915,0
|
||||
20250318,115000,13298902,915,915,915,915,0
|
||||
20250318,114900,13298902,915,915,915,915,0
|
||||
20250318,114800,13298902,915,915,915,915,0
|
||||
20250318,114700,13298902,915,915,915,915,0
|
||||
20250318,114600,13298902,915,915,915,915,0
|
||||
20250318,114500,13298902,915,915,915,915,0
|
||||
20250318,114400,13298902,915,915,915,915,0
|
||||
20250318,114300,13298902,915,915,915,915,0
|
||||
20250318,114200,13298902,915,915,915,915,0
|
||||
20250318,114100,13298902,915,915,915,915,0
|
||||
20250318,114000,13298902,915,915,915,915,0
|
||||
20250318,113900,13298902,915,915,915,915,0
|
||||
20250318,113800,13298902,915,915,915,915,0
|
||||
20250318,113700,13298902,915,915,915,915,0
|
||||
20250318,113600,13298902,915,915,915,915,0
|
||||
20250318,113500,13298902,915,915,915,915,0
|
||||
20250318,113400,13298902,915,915,915,915,0
|
||||
20250318,113300,13298902,915,915,915,915,0
|
||||
20250318,113200,13298902,915,915,915,915,0
|
||||
20250318,113100,13298902,915,915,915,915,0
|
||||
20250318,113000,13298902,915,915,915,915,0
|
||||
20250318,112900,13298902,915,915,915,915,0
|
||||
20250318,112800,13298902,915,915,915,915,0
|
||||
20250318,112700,13298902,915,915,915,915,0
|
||||
20250318,112600,13298902,915,912,915,912,548
|
||||
20250318,112500,12798484,911,911,911,911,0
|
||||
20250318,112400,12798484,911,911,911,911,0
|
||||
20250318,112300,12798484,911,911,911,911,0
|
||||
20250318,112200,12798484,911,911,911,911,0
|
||||
20250318,112100,12798484,911,911,911,911,463
|
||||
20250318,112000,12376691,911,911,911,911,537
|
||||
20250318,111900,11887484,911,911,911,911,0
|
||||
20250318,111800,11887484,911,911,911,911,30
|
||||
20250318,111700,11860154,911,911,911,911,0
|
||||
20250318,111600,11860154,911,911,911,911,0
|
||||
20250318,111500,11860154,911,911,911,911,0
|
||||
20250318,111400,11860154,911,911,911,911,0
|
||||
20250318,111300,11860154,911,909,911,909,4
|
||||
20250318,111200,11856512,900,900,900,900,0
|
||||
20250318,111100,11856512,900,900,900,900,0
|
||||
20250318,111000,11856512,900,900,900,900,0
|
||||
20250318,110900,11856512,900,900,900,900,0
|
||||
20250318,110800,11856512,900,900,900,900,0
|
||||
20250318,110700,11856512,900,900,900,900,0
|
||||
20250318,110600,11856512,900,909,909,900,2190
|
||||
20250318,110500,9873519,916,916,916,916,0
|
||||
20250318,110400,9873519,916,916,916,916,0
|
||||
20250318,110300,9873519,916,916,916,916,0
|
||||
20250318,110200,9873519,916,916,916,916,0
|
||||
20250318,110100,9873519,916,916,916,916,0
|
||||
20250318,110000,9873519,916,916,916,916,0
|
||||
20250318,105900,9873519,916,916,916,916,0
|
||||
20250318,105800,9873519,916,916,916,916,0
|
||||
20250318,105700,9873519,916,916,916,916,0
|
||||
20250318,105600,9873519,916,916,916,916,0
|
||||
20250318,105500,9873519,916,916,916,916,0
|
||||
20250318,105400,9873519,916,916,916,916,0
|
||||
20250318,105300,9873519,916,916,916,916,0
|
||||
20250318,105200,9873519,916,916,916,916,0
|
||||
20250318,105100,9873519,916,916,916,916,0
|
||||
20250318,105000,9873519,916,916,916,916,0
|
||||
20250318,104900,9873519,916,915,916,915,375
|
||||
20250318,104800,9530387,916,916,916,916,0
|
||||
20250318,104700,9530387,916,916,916,916,0
|
||||
20250318,104600,9530387,916,916,916,916,0
|
||||
20250318,104500,9530387,916,903,916,903,5483
|
||||
20250318,104400,4516944,913,913,913,913,0
|
||||
20250318,104300,4516944,913,913,913,913,0
|
||||
20250318,104200,4516944,913,913,913,913,0
|
||||
20250318,104100,4516944,913,913,913,913,0
|
||||
20250318,104000,4516944,913,913,913,913,0
|
||||
20250318,103900,4516944,913,913,913,913,0
|
||||
20250318,103800,4516944,913,913,913,913,0
|
||||
20250318,103700,4516944,913,913,913,913,0
|
||||
20250318,103600,4516944,913,913,913,913,0
|
||||
20250318,103500,4516944,913,913,913,913,0
|
||||
20250318,103400,4516944,913,906,913,906,649
|
||||
20250318,103300,3927987,906,906,906,906,0
|
||||
20250318,103200,3927987,906,906,906,906,0
|
||||
20250318,103100,3927987,906,906,906,906,0
|
||||
20250318,103000,3927987,906,906,906,906,0
|
||||
20250318,102900,3927987,906,906,906,906,0
|
||||
20250318,102800,3927987,906,906,906,906,0
|
||||
20250318,102700,3927987,906,906,906,906,0
|
||||
20250318,102600,3927987,906,906,906,906,0
|
||||
20250318,102500,3927987,906,906,906,906,0
|
||||
20250318,102400,3927987,906,906,906,906,0
|
||||
20250318,102300,3927987,906,906,906,906,0
|
||||
20250318,102200,3927987,906,906,906,906,0
|
||||
20250318,102100,3927987,906,906,906,906,0
|
||||
20250318,102000,3927987,906,906,906,906,0
|
||||
20250318,101900,3927987,906,906,906,906,0
|
||||
20250318,101800,3927987,906,906,906,906,0
|
||||
20250318,101700,3927987,906,906,906,906,0
|
||||
20250318,101600,3927987,906,906,906,906,1
|
||||
20250318,101500,3927081,901,901,901,901,0
|
||||
20250318,101400,3927081,901,901,901,901,0
|
||||
20250318,101300,3927081,901,901,901,901,18
|
||||
20250318,101200,3910863,901,901,901,901,1
|
||||
20250318,101100,3909962,907,907,907,907,0
|
||||
20250318,101000,3909962,907,907,907,907,18
|
||||
20250318,100900,3893636,907,907,907,907,0
|
||||
20250318,100800,3893636,907,907,907,907,0
|
||||
20250318,100700,3893636,907,907,907,907,0
|
||||
20250318,100600,3893636,907,907,907,907,0
|
||||
20250318,100500,3893636,907,907,907,907,0
|
||||
20250318,100400,3893636,907,907,907,907,0
|
||||
20250318,100300,3893636,907,907,907,907,0
|
||||
20250318,100200,3893636,907,907,907,907,0
|
||||
20250318,100100,3893636,907,907,907,907,0
|
||||
20250318,100000,3893636,907,907,907,907,0
|
||||
20250318,095900,3893636,907,907,907,907,0
|
||||
20250318,095800,3893636,907,907,907,907,0
|
||||
20250318,095700,3893636,907,907,907,907,0
|
||||
20250318,095600,3893636,907,907,907,907,0
|
||||
20250318,095500,3893636,907,907,907,907,0
|
||||
20250318,095400,3893636,907,907,907,907,0
|
||||
20250318,095300,3893636,907,907,907,907,0
|
||||
20250318,095200,3893636,907,907,907,907,0
|
||||
20250318,095100,3893636,907,907,907,907,0
|
||||
20250318,095000,3893636,907,907,907,907,0
|
||||
20250318,094900,3893636,907,907,907,907,0
|
||||
20250318,094800,3893636,907,907,907,907,30
|
||||
20250318,094700,3866426,907,907,907,907,0
|
||||
20250318,094600,3866426,907,907,907,907,1
|
||||
20250318,094500,3865519,907,907,907,907,0
|
||||
20250318,094400,3865519,907,907,907,907,10
|
||||
20250318,094300,3856449,907,907,907,907,0
|
||||
20250318,094200,3856449,907,907,907,907,0
|
||||
20250318,094100,3856449,907,907,907,907,0
|
||||
20250318,094000,3856449,907,907,907,907,0
|
||||
20250318,093900,3856449,907,907,907,907,0
|
||||
20250318,093800,3856449,907,903,907,903,220
|
||||
20250318,093700,3657317,900,900,900,900,10
|
||||
20250318,093600,3648317,901,901,901,901,0
|
||||
20250318,093500,3648317,901,901,901,901,0
|
||||
20250318,093400,3648317,901,901,901,901,0
|
||||
20250318,093300,3648317,901,901,901,901,0
|
||||
20250318,093200,3648317,901,901,901,901,0
|
||||
20250318,093100,3648317,901,901,901,901,1110
|
||||
20250318,093000,2648207,901,901,901,901,0
|
||||
20250318,092900,2648207,901,901,901,901,31
|
||||
20250318,092800,2620276,903,903,903,903,0
|
||||
20250318,092700,2620276,903,903,903,903,0
|
||||
20250318,092600,2620276,903,902,903,902,8
|
||||
20250318,092500,2613053,903,903,903,903,0
|
||||
20250318,092400,2613053,903,903,903,903,0
|
||||
20250318,092300,2613053,903,903,903,903,1
|
||||
20250318,092200,2612150,907,907,907,907,0
|
||||
20250318,092100,2612150,907,907,907,907,0
|
||||
20250318,092000,2612150,907,907,907,907,9
|
||||
20250318,091900,2603987,913,913,913,913,0
|
||||
20250318,091800,2603987,913,913,913,913,0
|
||||
20250318,091700,2603987,913,913,913,913,0
|
||||
20250318,091600,2603987,913,907,913,907,27
|
||||
20250318,091500,2579438,903,903,903,903,0
|
||||
20250318,091400,2579438,903,903,903,903,0
|
||||
20250318,091300,2579438,903,903,903,903,0
|
||||
20250318,091200,2579438,903,903,903,903,1
|
||||
20250318,091100,2578535,904,904,904,904,0
|
||||
20250318,091000,2578535,904,912,912,904,368
|
||||
20250318,090900,2245855,904,904,904,904,0
|
||||
20250318,090800,2245855,904,904,904,904,0
|
||||
20250318,090700,2245855,904,904,913,904,1428
|
||||
20250318,090600,954737,899,899,899,899,0
|
||||
20250318,090500,954737,899,899,899,899,0
|
||||
20250318,090400,954737,899,899,899,899,162
|
||||
20250318,090300,809099,899,899,899,899,0
|
||||
20250318,090200,809099,899,899,899,899,0
|
||||
20250318,090100,809099,899,899,899,899,1
|
||||
20250318,090000,808200,898,898,898,898,900
|
||||
|
Reference in New Issue
Block a user