ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
258830/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,210300,0,412,412,412,412,0
20250318,210200,0,412,412,412,412,0
20250318,210100,0,412,412,412,412,0
20250318,210000,0,412,412,412,412,0
20250318,205900,0,412,412,412,412,0
20250318,205800,0,412,412,412,412,0
20250318,205700,0,412,412,412,412,0
20250318,205600,0,412,412,412,412,0
20250318,205500,0,412,412,412,412,0
20250318,205400,0,412,412,412,412,0
20250318,205300,0,412,412,412,412,0
20250318,205200,0,412,412,412,412,0
20250318,205100,0,412,412,412,412,0
20250318,205000,0,412,412,412,412,0
20250318,204900,0,412,412,412,412,0
20250318,204800,0,412,412,412,412,0
20250318,204700,0,412,412,412,412,0
20250318,204600,0,412,412,412,412,0
20250318,204500,0,412,412,412,412,0
20250318,204400,0,412,412,412,412,0
20250318,204300,0,412,412,412,412,0
20250318,204200,0,412,412,412,412,0
20250318,204100,0,412,412,412,412,0
20250318,204000,0,412,412,412,412,0
20250318,203900,0,412,412,412,412,0
20250318,203800,0,412,412,412,412,0
20250318,203700,0,412,412,412,412,0
20250318,203600,0,412,412,412,412,0
20250318,203500,0,412,412,412,412,0
20250318,203400,0,412,412,412,412,0
20250318,203300,0,412,412,412,412,0
20250318,203200,0,412,412,412,412,0
20250318,203100,0,412,412,412,412,0
20250318,203000,0,412,412,412,412,0
20250318,202900,0,412,412,412,412,0
20250318,202800,0,412,412,412,412,0
20250318,202700,0,412,412,412,412,0
20250318,202600,0,412,412,412,412,0
20250318,202500,0,412,412,412,412,0
20250318,202400,0,412,412,412,412,0
20250318,202300,0,412,412,412,412,0
20250318,202200,0,412,412,412,412,0
20250318,202100,0,412,412,412,412,0
20250318,202000,0,412,412,412,412,0
20250318,201900,0,412,412,412,412,0
20250318,201800,0,412,412,412,412,0
20250318,201700,0,412,412,412,412,0
20250318,201600,0,412,412,412,412,0
20250318,201500,0,412,412,412,412,0
20250318,201400,0,412,412,412,412,0
20250318,201300,0,412,412,412,412,0
20250318,201200,0,412,412,412,412,0
20250318,201100,0,412,412,412,412,0
20250318,201000,0,412,412,412,412,0
20250318,200900,0,412,412,412,412,0
20250318,200800,0,412,412,412,412,0
20250318,200700,0,412,412,412,412,0
20250318,200600,0,412,412,412,412,0
20250318,200500,0,412,412,412,412,0
20250318,200400,0,412,412,412,412,0
20250318,200300,0,412,412,412,412,0
20250318,200200,0,412,412,412,412,0
20250318,200100,0,412,412,412,412,0
20250318,200000,0,412,412,412,412,0
20250318,195900,0,412,412,412,412,0
20250318,195800,0,412,412,412,412,0
20250318,195700,0,412,412,412,412,0
20250318,195600,0,412,412,412,412,0
20250318,195500,0,412,412,412,412,0
20250318,195400,0,412,412,412,412,0
20250318,195300,0,412,412,412,412,0
20250318,195200,0,412,412,412,412,0
20250318,195100,0,412,412,412,412,0
20250318,195000,0,412,412,412,412,0
20250318,194900,0,412,412,412,412,0
20250318,194800,0,412,412,412,412,0
20250318,194700,0,412,412,412,412,0
20250318,194600,0,412,412,412,412,0
20250318,194500,0,412,412,412,412,0
20250318,194400,0,412,412,412,412,0
20250318,194300,0,412,412,412,412,0
20250318,194200,0,412,412,412,412,0
20250318,194100,0,412,412,412,412,0
20250318,194000,0,412,412,412,412,0
20250318,193900,0,412,412,412,412,0
20250318,193800,0,412,412,412,412,0
20250318,193700,0,412,412,412,412,0
20250318,193600,0,412,412,412,412,0
20250318,193500,0,412,412,412,412,0
20250318,193400,0,412,412,412,412,0
20250318,193300,0,412,412,412,412,0
20250318,193200,0,412,412,412,412,0
20250318,193100,0,412,412,412,412,0
20250318,193000,0,412,412,412,412,0
20250318,192900,0,412,412,412,412,0
20250318,192800,0,412,412,412,412,0
20250318,192700,0,412,412,412,412,0
20250318,192600,0,412,412,412,412,0
20250318,192500,0,412,412,412,412,0
20250318,192400,0,412,412,412,412,0
20250318,192300,0,412,412,412,412,0
20250318,192200,0,412,412,412,412,0
20250318,192100,0,412,412,412,412,0
20250318,192000,0,412,412,412,412,0
20250318,191900,0,412,412,412,412,0
20250318,191800,0,412,412,412,412,0
20250318,191700,0,412,412,412,412,0
20250318,191600,0,412,412,412,412,0
20250318,191500,0,412,412,412,412,0
20250318,191400,0,412,412,412,412,0
20250318,191300,0,412,412,412,412,0
20250318,191200,0,412,412,412,412,0
20250318,191100,0,412,412,412,412,0
20250318,191000,0,412,412,412,412,0
20250318,190900,0,412,412,412,412,0
20250318,190800,0,412,412,412,412,0
20250318,190700,0,412,412,412,412,0
20250318,190600,0,412,412,412,412,0
20250318,190500,0,412,412,412,412,0
20250318,190400,0,412,412,412,412,0
20250318,190300,0,412,412,412,412,0
20250318,190200,0,412,412,412,412,0
20250318,190100,0,412,412,412,412,0
20250318,190000,0,412,412,412,412,0
20250318,185900,0,412,412,412,412,0
20250318,185800,0,412,412,412,412,0
20250318,185700,0,412,412,412,412,0
20250318,185600,0,412,412,412,412,0
20250318,185500,0,412,412,412,412,0
20250318,185400,0,412,412,412,412,0
20250318,185300,0,412,412,412,412,0
20250318,185200,0,412,412,412,412,0
20250318,185100,0,412,412,412,412,0
20250318,185000,0,412,412,412,412,0
20250318,184900,0,412,412,412,412,0
20250318,184800,0,412,412,412,412,0
20250318,184700,0,412,412,412,412,0
20250318,184600,0,412,412,412,412,0
20250318,184500,0,412,412,412,412,0
20250318,184400,0,412,412,412,412,0
20250318,184300,0,412,412,412,412,0
20250318,184200,0,412,412,412,412,0
20250318,184100,0,412,412,412,412,0
20250318,184000,0,412,412,412,412,0
20250318,183900,0,412,412,412,412,0
20250318,183800,0,412,412,412,412,0
20250318,183700,0,412,412,412,412,0
20250318,183600,0,412,412,412,412,0
20250318,183500,0,412,412,412,412,0
20250318,183400,0,412,412,412,412,0
20250318,183300,0,412,412,412,412,0
20250318,183200,0,412,412,412,412,0
20250318,183100,0,412,412,412,412,0
20250318,183000,0,412,412,412,412,0
20250318,182900,0,412,412,412,412,0
20250318,182800,0,412,412,412,412,0
20250318,182700,0,412,412,412,412,0
20250318,182600,0,412,412,412,412,0
20250318,182500,0,412,412,412,412,0
20250318,182400,0,412,412,412,412,0
20250318,182300,0,412,412,412,412,0
20250318,182200,0,412,412,412,412,0
20250318,182100,0,412,412,412,412,0
20250318,182000,0,412,412,412,412,0
20250318,181900,0,412,412,412,412,0
20250318,181800,0,412,412,412,412,0
20250318,181700,0,412,412,412,412,0
20250318,181600,0,412,412,412,412,0
20250318,181500,0,412,412,412,412,0
20250318,181400,0,412,412,412,412,0
20250318,181300,0,412,412,412,412,0
20250318,181200,0,412,412,412,412,0
20250318,181100,0,412,412,412,412,0
20250318,181000,0,412,412,412,412,0
20250318,180900,0,412,412,412,412,0
20250318,180800,0,412,412,412,412,0
20250318,180700,0,412,412,412,412,0
20250318,180600,0,412,412,412,412,0
20250318,180500,0,412,412,412,412,0
20250318,180400,0,412,412,412,412,0
20250318,180300,0,412,412,412,412,0
20250318,180200,0,412,412,412,412,0
20250318,180100,0,412,412,412,412,0
20250318,180000,0,412,412,412,412,0
20250318,175900,0,412,412,412,412,0
20250318,175800,0,412,412,412,412,0
20250318,175700,0,412,412,412,412,0
20250318,175600,0,412,412,412,412,0
20250318,175500,0,412,412,412,412,0
20250318,175400,0,412,412,412,412,0
20250318,175300,0,412,412,412,412,0
20250318,175200,0,412,412,412,412,0
20250318,175100,0,412,412,412,412,0
20250318,175000,0,412,412,412,412,0
20250318,174900,0,412,412,412,412,0
20250318,174800,0,412,412,412,412,0
20250318,174700,0,412,412,412,412,0
20250318,174600,0,412,412,412,412,0
20250318,174500,0,412,412,412,412,0
20250318,174400,0,412,412,412,412,0
20250318,174300,0,412,412,412,412,0
20250318,174200,0,412,412,412,412,0
20250318,174100,0,412,412,412,412,0
20250318,174000,0,412,412,412,412,0
20250318,173900,0,412,412,412,412,0
20250318,173800,0,412,412,412,412,0
20250318,173700,0,412,412,412,412,0
20250318,173600,0,412,412,412,412,0
20250318,173500,0,412,412,412,412,0
20250318,173400,0,412,412,412,412,0
20250318,173300,0,412,412,412,412,0
20250318,173200,0,412,412,412,412,0
20250318,173100,0,412,412,412,412,0
20250318,173000,0,412,412,412,412,0
20250318,172900,0,412,412,412,412,0
20250318,172800,0,412,412,412,412,0
20250318,172700,0,412,412,412,412,0
20250318,172600,0,412,412,412,412,0
20250318,172500,0,412,412,412,412,0
20250318,172400,0,412,412,412,412,0
20250318,172300,0,412,412,412,412,0
20250318,172200,0,412,412,412,412,0
20250318,172100,0,412,412,412,412,0
20250318,172000,0,412,412,412,412,0
20250318,171900,0,412,412,412,412,0
20250318,171800,0,412,412,412,412,0
20250318,171700,0,412,412,412,412,0
20250318,171600,0,412,412,412,412,0
20250318,171500,0,412,412,412,412,0
20250318,171400,0,412,412,412,412,0
20250318,171300,0,412,412,412,412,0
20250318,171200,0,412,412,412,412,0
20250318,171100,0,412,412,412,412,0
20250318,171000,0,412,412,412,412,0
20250318,170900,0,412,412,412,412,0
20250318,170800,0,412,412,412,412,0
20250318,170700,0,412,412,412,412,0
20250318,170600,0,412,412,412,412,0
20250318,170500,0,412,412,412,412,0
20250318,170400,0,412,412,412,412,0
20250318,170300,0,412,412,412,412,0
20250318,170200,0,412,412,412,412,0
20250318,170100,0,412,412,412,412,0
20250318,170000,0,412,412,412,412,0
20250318,165900,0,412,412,412,412,0
20250318,165800,0,412,412,412,412,0
20250318,165700,0,412,412,412,412,0
20250318,165600,0,412,412,412,412,0
20250318,165500,0,412,412,412,412,0
20250318,165400,0,412,412,412,412,0
20250318,165300,0,412,412,412,412,0
20250318,165200,0,412,412,412,412,0
20250318,165100,0,412,412,412,412,0
20250318,165000,0,412,412,412,412,0
20250318,164900,0,412,412,412,412,0
20250318,164800,0,412,412,412,412,0
20250318,164700,0,412,412,412,412,0
20250318,164600,0,412,412,412,412,0
20250318,164500,0,412,412,412,412,0
20250318,164400,0,412,412,412,412,0
20250318,164300,0,412,412,412,412,0
20250318,164200,0,412,412,412,412,0
20250318,164100,0,412,412,412,412,0
20250318,164000,0,412,412,412,412,0
20250318,163900,0,412,412,412,412,0
20250318,163800,0,412,412,412,412,0
20250318,163700,0,412,412,412,412,0
20250318,163600,0,412,412,412,412,0
20250318,163500,0,412,412,412,412,0
20250318,163400,0,412,412,412,412,0
20250318,163300,0,412,412,412,412,0
20250318,163200,0,412,412,412,412,0
20250318,163100,0,412,412,412,412,0
20250318,163000,0,412,412,412,412,0
20250318,162900,0,412,412,412,412,0
20250318,162800,0,412,412,412,412,0
20250318,162700,0,412,412,412,412,0
20250318,162600,0,412,412,412,412,0
20250318,162500,0,412,412,412,412,0
20250318,162400,0,412,412,412,412,0
20250318,162300,0,412,412,412,412,0
20250318,162200,0,412,412,412,412,0
20250318,162100,0,412,412,412,412,0
20250318,162000,0,412,412,412,412,0
20250318,161900,0,412,412,412,412,0
20250318,161800,0,412,412,412,412,0
20250318,161700,0,412,412,412,412,0
20250318,161600,0,412,412,412,412,0
20250318,161500,0,412,412,412,412,0
20250318,161400,0,412,412,412,412,0
20250318,161300,0,412,412,412,412,0
20250318,161200,0,412,412,412,412,0
20250318,161100,0,412,412,412,412,0
20250318,161000,0,412,412,412,412,0
20250318,160900,0,412,412,412,412,0
20250318,160800,0,412,412,412,412,0
20250318,160700,0,412,412,412,412,0
20250318,160600,0,412,412,412,412,0
20250318,160500,0,412,412,412,412,0
20250318,160400,0,412,412,412,412,0
20250318,160300,0,412,412,412,412,0
20250318,160200,0,412,412,412,412,0
20250318,160100,0,412,412,412,412,0
20250318,160000,0,412,412,412,412,0
20250318,155900,0,412,412,412,412,0
20250318,155800,0,412,412,412,412,0
20250318,155700,0,412,412,412,412,0
20250318,155600,0,412,412,412,412,0
20250318,155500,0,412,412,412,412,0
20250318,155400,0,412,412,412,412,0
20250318,155300,0,412,412,412,412,0
20250318,155200,0,412,412,412,412,0
20250318,155100,0,412,412,412,412,0
20250318,155000,0,412,412,412,412,0
20250318,154900,0,412,412,412,412,0
20250318,154800,0,412,412,412,412,0
20250318,154700,0,412,412,412,412,0
20250318,154600,0,412,412,412,412,0
20250318,154500,0,412,412,412,412,0
20250318,154400,0,412,412,412,412,0
20250318,154300,0,412,412,412,412,0
20250318,154200,0,412,412,412,412,0
20250318,154100,0,412,412,412,412,0
20250318,154000,0,412,412,412,412,0
20250318,153900,0,412,412,412,412,0
20250318,153800,0,412,412,412,412,0
20250318,153700,0,412,412,412,412,0
20250318,153600,0,412,412,412,412,0
20250318,153500,0,412,412,412,412,0
20250318,153400,0,412,412,412,412,0
20250318,153300,0,412,412,412,412,0
20250318,153200,0,412,412,412,412,0
20250318,153100,0,412,412,412,412,0
20250318,153000,0,412,412,412,412,0
20250318,152900,0,412,412,412,412,0
20250318,152800,0,412,412,412,412,0
20250318,152700,0,412,412,412,412,0
20250318,152600,0,412,412,412,412,0
20250318,152500,0,412,412,412,412,0
20250318,152400,0,412,412,412,412,0
20250318,152300,0,412,412,412,412,0
20250318,152200,0,412,412,412,412,0
20250318,152100,0,412,412,412,412,0
20250318,152000,0,412,412,412,412,0
20250318,151900,0,412,412,412,412,0
20250318,151800,0,412,412,412,412,0
20250318,151700,0,412,412,412,412,0
20250318,151600,0,412,412,412,412,0
20250318,151500,0,412,412,412,412,0
20250318,151400,0,412,412,412,412,0
20250318,151300,0,412,412,412,412,0
20250318,151200,0,412,412,412,412,0
20250318,151100,0,412,412,412,412,0
20250318,151000,0,412,412,412,412,0
20250318,150900,0,412,412,412,412,0
20250318,150800,0,412,412,412,412,0
20250318,150700,0,412,412,412,412,0
20250318,150600,0,412,412,412,412,0
20250318,150500,0,412,412,412,412,0
20250318,150400,0,412,412,412,412,0
20250318,150300,0,412,412,412,412,0
20250318,150200,0,412,412,412,412,0
20250318,150100,0,412,412,412,412,0
20250318,150000,0,412,412,412,412,0
20250318,145900,0,412,412,412,412,0
20250318,145800,0,412,412,412,412,0
20250318,145700,0,412,412,412,412,0
20250318,145600,0,412,412,412,412,0
20250318,145500,0,412,412,412,412,0
20250318,145400,0,412,412,412,412,0
20250318,145300,0,412,412,412,412,0
20250318,145200,0,412,412,412,412,0
20250318,145100,0,412,412,412,412,0
20250318,145000,0,412,412,412,412,0
20250318,144900,0,412,412,412,412,0
20250318,144800,0,412,412,412,412,0
20250318,144700,0,412,412,412,412,0
20250318,144600,0,412,412,412,412,0
20250318,144500,0,412,412,412,412,0
20250318,144400,0,412,412,412,412,0
20250318,144300,0,412,412,412,412,0
20250318,144200,0,412,412,412,412,0
20250318,144100,0,412,412,412,412,0
20250318,144000,0,412,412,412,412,0
20250318,143900,0,412,412,412,412,0
20250318,143800,0,412,412,412,412,0
20250318,143700,0,412,412,412,412,0
20250318,143600,0,412,412,412,412,0
20250318,143500,0,412,412,412,412,0
20250318,143400,0,412,412,412,412,0
20250318,143300,0,412,412,412,412,0
20250318,143200,0,412,412,412,412,0
20250318,143100,0,412,412,412,412,0
20250318,143000,0,412,412,412,412,0
20250318,142900,0,412,412,412,412,0
20250318,142800,0,412,412,412,412,0
20250318,142700,0,412,412,412,412,0
20250318,142600,0,412,412,412,412,0
20250318,142500,0,412,412,412,412,0
20250318,142400,0,412,412,412,412,0
20250318,142300,0,412,412,412,412,0
20250318,142200,0,412,412,412,412,0
20250318,142100,0,412,412,412,412,0
20250318,142000,0,412,412,412,412,0
20250318,141900,0,412,412,412,412,0
20250318,141800,0,412,412,412,412,0
20250318,141700,0,412,412,412,412,0
20250318,141600,0,412,412,412,412,0
20250318,141500,0,412,412,412,412,0
20250318,141400,0,412,412,412,412,0
20250318,141300,0,412,412,412,412,0
20250318,141200,0,412,412,412,412,0
20250318,141100,0,412,412,412,412,0
20250318,141000,0,412,412,412,412,0
20250318,140900,0,412,412,412,412,0
20250318,140800,0,412,412,412,412,0
20250318,140700,0,412,412,412,412,0
20250318,140600,0,412,412,412,412,0
20250318,140500,0,412,412,412,412,0
20250318,140400,0,412,412,412,412,0
20250318,140300,0,412,412,412,412,0
20250318,140200,0,412,412,412,412,0
20250318,140100,0,412,412,412,412,0
20250318,140000,0,412,412,412,412,0
20250318,135900,0,412,412,412,412,0
20250318,135800,0,412,412,412,412,0
20250318,135700,0,412,412,412,412,0
20250318,135600,0,412,412,412,412,0
20250318,135500,0,412,412,412,412,0
20250318,135400,0,412,412,412,412,0
20250318,135300,0,412,412,412,412,0
20250318,135200,0,412,412,412,412,0
20250318,135100,0,412,412,412,412,0
20250318,135000,0,412,412,412,412,0
20250318,134900,0,412,412,412,412,0
20250318,134800,0,412,412,412,412,0
20250318,134700,0,412,412,412,412,0
20250318,134600,0,412,412,412,412,0
20250318,134500,0,412,412,412,412,0
20250318,134400,0,412,412,412,412,0
20250318,134300,0,412,412,412,412,0
20250318,134200,0,412,412,412,412,0
20250318,134100,0,412,412,412,412,0
20250318,134000,0,412,412,412,412,0
20250318,133900,0,412,412,412,412,0
20250318,133800,0,412,412,412,412,0
20250318,133700,0,412,412,412,412,0
20250318,133600,0,412,412,412,412,0
20250318,133500,0,412,412,412,412,0
20250318,133400,0,412,412,412,412,0
20250318,133300,0,412,412,412,412,0
20250318,133200,0,412,412,412,412,0
20250318,133100,0,412,412,412,412,0
20250318,133000,0,412,412,412,412,0
20250318,132900,0,412,412,412,412,0
20250318,132800,0,412,412,412,412,0
20250318,132700,0,412,412,412,412,0
20250318,132600,0,412,412,412,412,0
20250318,132500,0,412,412,412,412,0
20250318,132400,0,412,412,412,412,0
20250318,132300,0,412,412,412,412,0
20250318,132200,0,412,412,412,412,0
20250318,132100,0,412,412,412,412,0
20250318,132000,0,412,412,412,412,0
20250318,131900,0,412,412,412,412,0
20250318,131800,0,412,412,412,412,0
20250318,131700,0,412,412,412,412,0
20250318,131600,0,412,412,412,412,0
20250318,131500,0,412,412,412,412,0
20250318,131400,0,412,412,412,412,0
20250318,131300,0,412,412,412,412,0
20250318,131200,0,412,412,412,412,0
20250318,131100,0,412,412,412,412,0
20250318,131000,0,412,412,412,412,0
20250318,130900,0,412,412,412,412,0
20250318,130800,0,412,412,412,412,0
20250318,130700,0,412,412,412,412,0
20250318,130600,0,412,412,412,412,0
20250318,130500,0,412,412,412,412,0
20250318,130400,0,412,412,412,412,0
20250318,130300,0,412,412,412,412,0
20250318,130200,0,412,412,412,412,0
20250318,130100,0,412,412,412,412,0
20250318,130000,0,412,412,412,412,0
20250318,125900,0,412,412,412,412,0
20250318,125800,0,412,412,412,412,0
20250318,125700,0,412,412,412,412,0
20250318,125600,0,412,412,412,412,0
20250318,125500,0,412,412,412,412,0
20250318,125400,0,412,412,412,412,0
20250318,125300,0,412,412,412,412,0
20250318,125200,0,412,412,412,412,0
20250318,125100,0,412,412,412,412,0
20250318,125000,0,412,412,412,412,0
20250318,124900,0,412,412,412,412,0
20250318,124800,0,412,412,412,412,0
20250318,124700,0,412,412,412,412,0
20250318,124600,0,412,412,412,412,0
20250318,124500,0,412,412,412,412,0
20250318,124400,0,412,412,412,412,0
20250318,124300,0,412,412,412,412,0
20250318,124200,0,412,412,412,412,0
20250318,124100,0,412,412,412,412,0
20250318,124000,0,412,412,412,412,0
20250318,123900,0,412,412,412,412,0
20250318,123800,0,412,412,412,412,0
20250318,123700,0,412,412,412,412,0
20250318,123600,0,412,412,412,412,0
20250318,123500,0,412,412,412,412,0
20250318,123400,0,412,412,412,412,0
20250318,123300,0,412,412,412,412,0
20250318,123200,0,412,412,412,412,0
20250318,123100,0,412,412,412,412,0
20250318,123000,0,412,412,412,412,0
20250318,122900,0,412,412,412,412,0
20250318,122800,0,412,412,412,412,0
20250318,122700,0,412,412,412,412,0
20250318,122600,0,412,412,412,412,0
20250318,122500,0,412,412,412,412,0
20250318,122400,0,412,412,412,412,0
20250318,122300,0,412,412,412,412,0
20250318,122200,0,412,412,412,412,0
20250318,122100,0,412,412,412,412,0
20250318,122000,0,412,412,412,412,0
20250318,121900,0,412,412,412,412,0
20250318,121800,0,412,412,412,412,0
20250318,121700,0,412,412,412,412,0
20250318,121600,0,412,412,412,412,0
20250318,121500,0,412,412,412,412,0
20250318,121400,0,412,412,412,412,0
20250318,121300,0,412,412,412,412,0
20250318,121200,0,412,412,412,412,0
20250318,121100,0,412,412,412,412,0
20250318,121000,0,412,412,412,412,0
20250318,120900,0,412,412,412,412,0
20250318,120800,0,412,412,412,412,0
20250318,120700,0,412,412,412,412,0
20250318,120600,0,412,412,412,412,0
20250318,120500,0,412,412,412,412,0
20250318,120400,0,412,412,412,412,0
20250318,120300,0,412,412,412,412,0
20250318,120200,0,412,412,412,412,0
20250318,120100,0,412,412,412,412,0
20250318,120000,0,412,412,412,412,0
20250318,115900,0,412,412,412,412,0
20250318,115800,0,412,412,412,412,0
20250318,115700,0,412,412,412,412,0
20250318,115600,0,412,412,412,412,0
20250318,115500,0,412,412,412,412,0
20250318,115400,0,412,412,412,412,0
20250318,115300,0,412,412,412,412,0
20250318,115200,0,412,412,412,412,0
20250318,115100,0,412,412,412,412,0
20250318,115000,0,412,412,412,412,0
20250318,114900,0,412,412,412,412,0
20250318,114800,0,412,412,412,412,0
20250318,114700,0,412,412,412,412,0
20250318,114600,0,412,412,412,412,0
20250318,114500,0,412,412,412,412,0
20250318,114400,0,412,412,412,412,0
20250318,114300,0,412,412,412,412,0
20250318,114200,0,412,412,412,412,0
20250318,114100,0,412,412,412,412,0
20250318,114000,0,412,412,412,412,0
20250318,113900,0,412,412,412,412,0
20250318,113800,0,412,412,412,412,0
20250318,113700,0,412,412,412,412,0
20250318,113600,0,412,412,412,412,0
20250318,113500,0,412,412,412,412,0
20250318,113400,0,412,412,412,412,0
20250318,113300,0,412,412,412,412,0
20250318,113200,0,412,412,412,412,0
20250318,113100,0,412,412,412,412,0
20250318,113000,0,412,412,412,412,0
20250318,112900,0,412,412,412,412,0
20250318,112800,0,412,412,412,412,0
20250318,112700,0,412,412,412,412,0
20250318,112600,0,412,412,412,412,0
20250318,112500,0,412,412,412,412,0
20250318,112400,0,412,412,412,412,0
20250318,112300,0,412,412,412,412,0
20250318,112200,0,412,412,412,412,0
20250318,112100,0,412,412,412,412,0
20250318,112000,0,412,412,412,412,0
20250318,111900,0,412,412,412,412,0
20250318,111800,0,412,412,412,412,0
20250318,111700,0,412,412,412,412,0
20250318,111600,0,412,412,412,412,0
20250318,111500,0,412,412,412,412,0
20250318,111400,0,412,412,412,412,0
20250318,111300,0,412,412,412,412,0
20250318,111200,0,412,412,412,412,0
20250318,111100,0,412,412,412,412,0
20250318,111000,0,412,412,412,412,0
20250318,110900,0,412,412,412,412,0
20250318,110800,0,412,412,412,412,0
20250318,110700,0,412,412,412,412,0
20250318,110600,0,412,412,412,412,0
20250318,110500,0,412,412,412,412,0
20250318,110400,0,412,412,412,412,0
20250318,110300,0,412,412,412,412,0
20250318,110200,0,412,412,412,412,0
20250318,110100,0,412,412,412,412,0
20250318,110000,0,412,412,412,412,0
20250318,105900,0,412,412,412,412,0
20250318,105800,0,412,412,412,412,0
20250318,105700,0,412,412,412,412,0
20250318,105600,0,412,412,412,412,0
20250318,105500,0,412,412,412,412,0
20250318,105400,0,412,412,412,412,0
20250318,105300,0,412,412,412,412,0
20250318,105200,0,412,412,412,412,0
20250318,105100,0,412,412,412,412,0
20250318,105000,0,412,412,412,412,0
20250318,104900,0,412,412,412,412,0
20250318,104800,0,412,412,412,412,0
20250318,104700,0,412,412,412,412,0
20250318,104600,0,412,412,412,412,0
20250318,104500,0,412,412,412,412,0
20250318,104400,0,412,412,412,412,0
20250318,104300,0,412,412,412,412,0
20250318,104200,0,412,412,412,412,0
20250318,104100,0,412,412,412,412,0
20250318,104000,0,412,412,412,412,0
20250318,103900,0,412,412,412,412,0
20250318,103800,0,412,412,412,412,0
20250318,103700,0,412,412,412,412,0
20250318,103600,0,412,412,412,412,0
20250318,103500,0,412,412,412,412,0
20250318,103400,0,412,412,412,412,0
20250318,103300,0,412,412,412,412,0
20250318,103200,0,412,412,412,412,0
20250318,103100,0,412,412,412,412,0
20250318,103000,0,412,412,412,412,0
20250318,102900,0,412,412,412,412,0
20250318,102800,0,412,412,412,412,0
20250318,102700,0,412,412,412,412,0
20250318,102600,0,412,412,412,412,0
20250318,102500,0,412,412,412,412,0
20250318,102400,0,412,412,412,412,0
20250318,102300,0,412,412,412,412,0
20250318,102200,0,412,412,412,412,0
20250318,102100,0,412,412,412,412,0
20250318,102000,0,412,412,412,412,0
20250318,101900,0,412,412,412,412,0
20250318,101800,0,412,412,412,412,0
20250318,101700,0,412,412,412,412,0
20250318,101600,0,412,412,412,412,0
20250318,101500,0,412,412,412,412,0
20250318,101400,0,412,412,412,412,0
20250318,101300,0,412,412,412,412,0
20250318,101200,0,412,412,412,412,0
20250318,101100,0,412,412,412,412,0
20250318,101000,0,412,412,412,412,0
20250318,100900,0,412,412,412,412,0
20250318,100800,0,412,412,412,412,0
20250318,100700,0,412,412,412,412,0
20250318,100600,0,412,412,412,412,0
20250318,100500,0,412,412,412,412,0
20250318,100400,0,412,412,412,412,0
20250318,100300,0,412,412,412,412,0
20250318,100200,0,412,412,412,412,0
20250318,100100,0,412,412,412,412,0
20250318,100000,0,412,412,412,412,0
20250318,095900,0,412,412,412,412,0
20250318,095800,0,412,412,412,412,0
20250318,095700,0,412,412,412,412,0
20250318,095600,0,412,412,412,412,0
20250318,095500,0,412,412,412,412,0
20250318,095400,0,412,412,412,412,0
20250318,095300,0,412,412,412,412,0
20250318,095200,0,412,412,412,412,0
20250318,095100,0,412,412,412,412,0
20250318,095000,0,412,412,412,412,0
20250318,094900,0,412,412,412,412,0
20250318,094800,0,412,412,412,412,0
20250318,094700,0,412,412,412,412,0
20250318,094600,0,412,412,412,412,0
20250318,094500,0,412,412,412,412,0
20250318,094400,0,412,412,412,412,0
20250318,094300,0,412,412,412,412,0
20250318,094200,0,412,412,412,412,0
20250318,094100,0,412,412,412,412,0
20250318,094000,0,412,412,412,412,0
20250318,093900,0,412,412,412,412,0
20250318,093800,0,412,412,412,412,0
20250318,093700,0,412,412,412,412,0
20250318,093600,0,412,412,412,412,0
20250318,093500,0,412,412,412,412,0
20250318,093400,0,412,412,412,412,0
20250318,093300,0,412,412,412,412,0
20250318,093200,0,412,412,412,412,0
20250318,093100,0,412,412,412,412,0
20250318,093000,0,412,412,412,412,0
20250318,092900,0,412,412,412,412,0
20250318,092800,0,412,412,412,412,0
20250318,092700,0,412,412,412,412,0
20250318,092600,0,412,412,412,412,0
20250318,092500,0,412,412,412,412,0
20250318,092400,0,412,412,412,412,0
20250318,092300,0,412,412,412,412,0
20250318,092200,0,412,412,412,412,0
20250318,092100,0,412,412,412,412,0
20250318,092000,0,412,412,412,412,0
20250318,091900,0,412,412,412,412,0
20250318,091800,0,412,412,412,412,0
20250318,091700,0,412,412,412,412,0
20250318,091600,0,412,412,412,412,0
20250318,091500,0,412,412,412,412,0
20250318,091400,0,412,412,412,412,0
20250318,091300,0,412,412,412,412,0
20250318,091200,0,412,412,412,412,0
20250318,091100,0,412,412,412,412,0
20250318,091000,0,412,412,412,412,0
20250318,090900,0,412,412,412,412,0
20250318,090800,0,412,412,412,412,0
20250318,090700,0,412,412,412,412,0
20250318,090600,0,412,412,412,412,0
20250318,090500,0,412,412,412,412,0
20250318,090400,0,412,412,412,412,0
20250318,090300,0,412,412,412,412,0
20250318,090200,0,412,412,412,412,0
20250318,090100,0,412,412,412,412,0
20250318,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 210300 0 412 412 412 412 0
3 20250318 210200 0 412 412 412 412 0
4 20250318 210100 0 412 412 412 412 0
5 20250318 210000 0 412 412 412 412 0
6 20250318 205900 0 412 412 412 412 0
7 20250318 205800 0 412 412 412 412 0
8 20250318 205700 0 412 412 412 412 0
9 20250318 205600 0 412 412 412 412 0
10 20250318 205500 0 412 412 412 412 0
11 20250318 205400 0 412 412 412 412 0
12 20250318 205300 0 412 412 412 412 0
13 20250318 205200 0 412 412 412 412 0
14 20250318 205100 0 412 412 412 412 0
15 20250318 205000 0 412 412 412 412 0
16 20250318 204900 0 412 412 412 412 0
17 20250318 204800 0 412 412 412 412 0
18 20250318 204700 0 412 412 412 412 0
19 20250318 204600 0 412 412 412 412 0
20 20250318 204500 0 412 412 412 412 0
21 20250318 204400 0 412 412 412 412 0
22 20250318 204300 0 412 412 412 412 0
23 20250318 204200 0 412 412 412 412 0
24 20250318 204100 0 412 412 412 412 0
25 20250318 204000 0 412 412 412 412 0
26 20250318 203900 0 412 412 412 412 0
27 20250318 203800 0 412 412 412 412 0
28 20250318 203700 0 412 412 412 412 0
29 20250318 203600 0 412 412 412 412 0
30 20250318 203500 0 412 412 412 412 0
31 20250318 203400 0 412 412 412 412 0
32 20250318 203300 0 412 412 412 412 0
33 20250318 203200 0 412 412 412 412 0
34 20250318 203100 0 412 412 412 412 0
35 20250318 203000 0 412 412 412 412 0
36 20250318 202900 0 412 412 412 412 0
37 20250318 202800 0 412 412 412 412 0
38 20250318 202700 0 412 412 412 412 0
39 20250318 202600 0 412 412 412 412 0
40 20250318 202500 0 412 412 412 412 0
41 20250318 202400 0 412 412 412 412 0
42 20250318 202300 0 412 412 412 412 0
43 20250318 202200 0 412 412 412 412 0
44 20250318 202100 0 412 412 412 412 0
45 20250318 202000 0 412 412 412 412 0
46 20250318 201900 0 412 412 412 412 0
47 20250318 201800 0 412 412 412 412 0
48 20250318 201700 0 412 412 412 412 0
49 20250318 201600 0 412 412 412 412 0
50 20250318 201500 0 412 412 412 412 0
51 20250318 201400 0 412 412 412 412 0
52 20250318 201300 0 412 412 412 412 0
53 20250318 201200 0 412 412 412 412 0
54 20250318 201100 0 412 412 412 412 0
55 20250318 201000 0 412 412 412 412 0
56 20250318 200900 0 412 412 412 412 0
57 20250318 200800 0 412 412 412 412 0
58 20250318 200700 0 412 412 412 412 0
59 20250318 200600 0 412 412 412 412 0
60 20250318 200500 0 412 412 412 412 0
61 20250318 200400 0 412 412 412 412 0
62 20250318 200300 0 412 412 412 412 0
63 20250318 200200 0 412 412 412 412 0
64 20250318 200100 0 412 412 412 412 0
65 20250318 200000 0 412 412 412 412 0
66 20250318 195900 0 412 412 412 412 0
67 20250318 195800 0 412 412 412 412 0
68 20250318 195700 0 412 412 412 412 0
69 20250318 195600 0 412 412 412 412 0
70 20250318 195500 0 412 412 412 412 0
71 20250318 195400 0 412 412 412 412 0
72 20250318 195300 0 412 412 412 412 0
73 20250318 195200 0 412 412 412 412 0
74 20250318 195100 0 412 412 412 412 0
75 20250318 195000 0 412 412 412 412 0
76 20250318 194900 0 412 412 412 412 0
77 20250318 194800 0 412 412 412 412 0
78 20250318 194700 0 412 412 412 412 0
79 20250318 194600 0 412 412 412 412 0
80 20250318 194500 0 412 412 412 412 0
81 20250318 194400 0 412 412 412 412 0
82 20250318 194300 0 412 412 412 412 0
83 20250318 194200 0 412 412 412 412 0
84 20250318 194100 0 412 412 412 412 0
85 20250318 194000 0 412 412 412 412 0
86 20250318 193900 0 412 412 412 412 0
87 20250318 193800 0 412 412 412 412 0
88 20250318 193700 0 412 412 412 412 0
89 20250318 193600 0 412 412 412 412 0
90 20250318 193500 0 412 412 412 412 0
91 20250318 193400 0 412 412 412 412 0
92 20250318 193300 0 412 412 412 412 0
93 20250318 193200 0 412 412 412 412 0
94 20250318 193100 0 412 412 412 412 0
95 20250318 193000 0 412 412 412 412 0
96 20250318 192900 0 412 412 412 412 0
97 20250318 192800 0 412 412 412 412 0
98 20250318 192700 0 412 412 412 412 0
99 20250318 192600 0 412 412 412 412 0
100 20250318 192500 0 412 412 412 412 0
101 20250318 192400 0 412 412 412 412 0
102 20250318 192300 0 412 412 412 412 0
103 20250318 192200 0 412 412 412 412 0
104 20250318 192100 0 412 412 412 412 0
105 20250318 192000 0 412 412 412 412 0
106 20250318 191900 0 412 412 412 412 0
107 20250318 191800 0 412 412 412 412 0
108 20250318 191700 0 412 412 412 412 0
109 20250318 191600 0 412 412 412 412 0
110 20250318 191500 0 412 412 412 412 0
111 20250318 191400 0 412 412 412 412 0
112 20250318 191300 0 412 412 412 412 0
113 20250318 191200 0 412 412 412 412 0
114 20250318 191100 0 412 412 412 412 0
115 20250318 191000 0 412 412 412 412 0
116 20250318 190900 0 412 412 412 412 0
117 20250318 190800 0 412 412 412 412 0
118 20250318 190700 0 412 412 412 412 0
119 20250318 190600 0 412 412 412 412 0
120 20250318 190500 0 412 412 412 412 0
121 20250318 190400 0 412 412 412 412 0
122 20250318 190300 0 412 412 412 412 0
123 20250318 190200 0 412 412 412 412 0
124 20250318 190100 0 412 412 412 412 0
125 20250318 190000 0 412 412 412 412 0
126 20250318 185900 0 412 412 412 412 0
127 20250318 185800 0 412 412 412 412 0
128 20250318 185700 0 412 412 412 412 0
129 20250318 185600 0 412 412 412 412 0
130 20250318 185500 0 412 412 412 412 0
131 20250318 185400 0 412 412 412 412 0
132 20250318 185300 0 412 412 412 412 0
133 20250318 185200 0 412 412 412 412 0
134 20250318 185100 0 412 412 412 412 0
135 20250318 185000 0 412 412 412 412 0
136 20250318 184900 0 412 412 412 412 0
137 20250318 184800 0 412 412 412 412 0
138 20250318 184700 0 412 412 412 412 0
139 20250318 184600 0 412 412 412 412 0
140 20250318 184500 0 412 412 412 412 0
141 20250318 184400 0 412 412 412 412 0
142 20250318 184300 0 412 412 412 412 0
143 20250318 184200 0 412 412 412 412 0
144 20250318 184100 0 412 412 412 412 0
145 20250318 184000 0 412 412 412 412 0
146 20250318 183900 0 412 412 412 412 0
147 20250318 183800 0 412 412 412 412 0
148 20250318 183700 0 412 412 412 412 0
149 20250318 183600 0 412 412 412 412 0
150 20250318 183500 0 412 412 412 412 0
151 20250318 183400 0 412 412 412 412 0
152 20250318 183300 0 412 412 412 412 0
153 20250318 183200 0 412 412 412 412 0
154 20250318 183100 0 412 412 412 412 0
155 20250318 183000 0 412 412 412 412 0
156 20250318 182900 0 412 412 412 412 0
157 20250318 182800 0 412 412 412 412 0
158 20250318 182700 0 412 412 412 412 0
159 20250318 182600 0 412 412 412 412 0
160 20250318 182500 0 412 412 412 412 0
161 20250318 182400 0 412 412 412 412 0
162 20250318 182300 0 412 412 412 412 0
163 20250318 182200 0 412 412 412 412 0
164 20250318 182100 0 412 412 412 412 0
165 20250318 182000 0 412 412 412 412 0
166 20250318 181900 0 412 412 412 412 0
167 20250318 181800 0 412 412 412 412 0
168 20250318 181700 0 412 412 412 412 0
169 20250318 181600 0 412 412 412 412 0
170 20250318 181500 0 412 412 412 412 0
171 20250318 181400 0 412 412 412 412 0
172 20250318 181300 0 412 412 412 412 0
173 20250318 181200 0 412 412 412 412 0
174 20250318 181100 0 412 412 412 412 0
175 20250318 181000 0 412 412 412 412 0
176 20250318 180900 0 412 412 412 412 0
177 20250318 180800 0 412 412 412 412 0
178 20250318 180700 0 412 412 412 412 0
179 20250318 180600 0 412 412 412 412 0
180 20250318 180500 0 412 412 412 412 0
181 20250318 180400 0 412 412 412 412 0
182 20250318 180300 0 412 412 412 412 0
183 20250318 180200 0 412 412 412 412 0
184 20250318 180100 0 412 412 412 412 0
185 20250318 180000 0 412 412 412 412 0
186 20250318 175900 0 412 412 412 412 0
187 20250318 175800 0 412 412 412 412 0
188 20250318 175700 0 412 412 412 412 0
189 20250318 175600 0 412 412 412 412 0
190 20250318 175500 0 412 412 412 412 0
191 20250318 175400 0 412 412 412 412 0
192 20250318 175300 0 412 412 412 412 0
193 20250318 175200 0 412 412 412 412 0
194 20250318 175100 0 412 412 412 412 0
195 20250318 175000 0 412 412 412 412 0
196 20250318 174900 0 412 412 412 412 0
197 20250318 174800 0 412 412 412 412 0
198 20250318 174700 0 412 412 412 412 0
199 20250318 174600 0 412 412 412 412 0
200 20250318 174500 0 412 412 412 412 0
201 20250318 174400 0 412 412 412 412 0
202 20250318 174300 0 412 412 412 412 0
203 20250318 174200 0 412 412 412 412 0
204 20250318 174100 0 412 412 412 412 0
205 20250318 174000 0 412 412 412 412 0
206 20250318 173900 0 412 412 412 412 0
207 20250318 173800 0 412 412 412 412 0
208 20250318 173700 0 412 412 412 412 0
209 20250318 173600 0 412 412 412 412 0
210 20250318 173500 0 412 412 412 412 0
211 20250318 173400 0 412 412 412 412 0
212 20250318 173300 0 412 412 412 412 0
213 20250318 173200 0 412 412 412 412 0
214 20250318 173100 0 412 412 412 412 0
215 20250318 173000 0 412 412 412 412 0
216 20250318 172900 0 412 412 412 412 0
217 20250318 172800 0 412 412 412 412 0
218 20250318 172700 0 412 412 412 412 0
219 20250318 172600 0 412 412 412 412 0
220 20250318 172500 0 412 412 412 412 0
221 20250318 172400 0 412 412 412 412 0
222 20250318 172300 0 412 412 412 412 0
223 20250318 172200 0 412 412 412 412 0
224 20250318 172100 0 412 412 412 412 0
225 20250318 172000 0 412 412 412 412 0
226 20250318 171900 0 412 412 412 412 0
227 20250318 171800 0 412 412 412 412 0
228 20250318 171700 0 412 412 412 412 0
229 20250318 171600 0 412 412 412 412 0
230 20250318 171500 0 412 412 412 412 0
231 20250318 171400 0 412 412 412 412 0
232 20250318 171300 0 412 412 412 412 0
233 20250318 171200 0 412 412 412 412 0
234 20250318 171100 0 412 412 412 412 0
235 20250318 171000 0 412 412 412 412 0
236 20250318 170900 0 412 412 412 412 0
237 20250318 170800 0 412 412 412 412 0
238 20250318 170700 0 412 412 412 412 0
239 20250318 170600 0 412 412 412 412 0
240 20250318 170500 0 412 412 412 412 0
241 20250318 170400 0 412 412 412 412 0
242 20250318 170300 0 412 412 412 412 0
243 20250318 170200 0 412 412 412 412 0
244 20250318 170100 0 412 412 412 412 0
245 20250318 170000 0 412 412 412 412 0
246 20250318 165900 0 412 412 412 412 0
247 20250318 165800 0 412 412 412 412 0
248 20250318 165700 0 412 412 412 412 0
249 20250318 165600 0 412 412 412 412 0
250 20250318 165500 0 412 412 412 412 0
251 20250318 165400 0 412 412 412 412 0
252 20250318 165300 0 412 412 412 412 0
253 20250318 165200 0 412 412 412 412 0
254 20250318 165100 0 412 412 412 412 0
255 20250318 165000 0 412 412 412 412 0
256 20250318 164900 0 412 412 412 412 0
257 20250318 164800 0 412 412 412 412 0
258 20250318 164700 0 412 412 412 412 0
259 20250318 164600 0 412 412 412 412 0
260 20250318 164500 0 412 412 412 412 0
261 20250318 164400 0 412 412 412 412 0
262 20250318 164300 0 412 412 412 412 0
263 20250318 164200 0 412 412 412 412 0
264 20250318 164100 0 412 412 412 412 0
265 20250318 164000 0 412 412 412 412 0
266 20250318 163900 0 412 412 412 412 0
267 20250318 163800 0 412 412 412 412 0
268 20250318 163700 0 412 412 412 412 0
269 20250318 163600 0 412 412 412 412 0
270 20250318 163500 0 412 412 412 412 0
271 20250318 163400 0 412 412 412 412 0
272 20250318 163300 0 412 412 412 412 0
273 20250318 163200 0 412 412 412 412 0
274 20250318 163100 0 412 412 412 412 0
275 20250318 163000 0 412 412 412 412 0
276 20250318 162900 0 412 412 412 412 0
277 20250318 162800 0 412 412 412 412 0
278 20250318 162700 0 412 412 412 412 0
279 20250318 162600 0 412 412 412 412 0
280 20250318 162500 0 412 412 412 412 0
281 20250318 162400 0 412 412 412 412 0
282 20250318 162300 0 412 412 412 412 0
283 20250318 162200 0 412 412 412 412 0
284 20250318 162100 0 412 412 412 412 0
285 20250318 162000 0 412 412 412 412 0
286 20250318 161900 0 412 412 412 412 0
287 20250318 161800 0 412 412 412 412 0
288 20250318 161700 0 412 412 412 412 0
289 20250318 161600 0 412 412 412 412 0
290 20250318 161500 0 412 412 412 412 0
291 20250318 161400 0 412 412 412 412 0
292 20250318 161300 0 412 412 412 412 0
293 20250318 161200 0 412 412 412 412 0
294 20250318 161100 0 412 412 412 412 0
295 20250318 161000 0 412 412 412 412 0
296 20250318 160900 0 412 412 412 412 0
297 20250318 160800 0 412 412 412 412 0
298 20250318 160700 0 412 412 412 412 0
299 20250318 160600 0 412 412 412 412 0
300 20250318 160500 0 412 412 412 412 0
301 20250318 160400 0 412 412 412 412 0
302 20250318 160300 0 412 412 412 412 0
303 20250318 160200 0 412 412 412 412 0
304 20250318 160100 0 412 412 412 412 0
305 20250318 160000 0 412 412 412 412 0
306 20250318 155900 0 412 412 412 412 0
307 20250318 155800 0 412 412 412 412 0
308 20250318 155700 0 412 412 412 412 0
309 20250318 155600 0 412 412 412 412 0
310 20250318 155500 0 412 412 412 412 0
311 20250318 155400 0 412 412 412 412 0
312 20250318 155300 0 412 412 412 412 0
313 20250318 155200 0 412 412 412 412 0
314 20250318 155100 0 412 412 412 412 0
315 20250318 155000 0 412 412 412 412 0
316 20250318 154900 0 412 412 412 412 0
317 20250318 154800 0 412 412 412 412 0
318 20250318 154700 0 412 412 412 412 0
319 20250318 154600 0 412 412 412 412 0
320 20250318 154500 0 412 412 412 412 0
321 20250318 154400 0 412 412 412 412 0
322 20250318 154300 0 412 412 412 412 0
323 20250318 154200 0 412 412 412 412 0
324 20250318 154100 0 412 412 412 412 0
325 20250318 154000 0 412 412 412 412 0
326 20250318 153900 0 412 412 412 412 0
327 20250318 153800 0 412 412 412 412 0
328 20250318 153700 0 412 412 412 412 0
329 20250318 153600 0 412 412 412 412 0
330 20250318 153500 0 412 412 412 412 0
331 20250318 153400 0 412 412 412 412 0
332 20250318 153300 0 412 412 412 412 0
333 20250318 153200 0 412 412 412 412 0
334 20250318 153100 0 412 412 412 412 0
335 20250318 153000 0 412 412 412 412 0
336 20250318 152900 0 412 412 412 412 0
337 20250318 152800 0 412 412 412 412 0
338 20250318 152700 0 412 412 412 412 0
339 20250318 152600 0 412 412 412 412 0
340 20250318 152500 0 412 412 412 412 0
341 20250318 152400 0 412 412 412 412 0
342 20250318 152300 0 412 412 412 412 0
343 20250318 152200 0 412 412 412 412 0
344 20250318 152100 0 412 412 412 412 0
345 20250318 152000 0 412 412 412 412 0
346 20250318 151900 0 412 412 412 412 0
347 20250318 151800 0 412 412 412 412 0
348 20250318 151700 0 412 412 412 412 0
349 20250318 151600 0 412 412 412 412 0
350 20250318 151500 0 412 412 412 412 0
351 20250318 151400 0 412 412 412 412 0
352 20250318 151300 0 412 412 412 412 0
353 20250318 151200 0 412 412 412 412 0
354 20250318 151100 0 412 412 412 412 0
355 20250318 151000 0 412 412 412 412 0
356 20250318 150900 0 412 412 412 412 0
357 20250318 150800 0 412 412 412 412 0
358 20250318 150700 0 412 412 412 412 0
359 20250318 150600 0 412 412 412 412 0
360 20250318 150500 0 412 412 412 412 0
361 20250318 150400 0 412 412 412 412 0
362 20250318 150300 0 412 412 412 412 0
363 20250318 150200 0 412 412 412 412 0
364 20250318 150100 0 412 412 412 412 0
365 20250318 150000 0 412 412 412 412 0
366 20250318 145900 0 412 412 412 412 0
367 20250318 145800 0 412 412 412 412 0
368 20250318 145700 0 412 412 412 412 0
369 20250318 145600 0 412 412 412 412 0
370 20250318 145500 0 412 412 412 412 0
371 20250318 145400 0 412 412 412 412 0
372 20250318 145300 0 412 412 412 412 0
373 20250318 145200 0 412 412 412 412 0
374 20250318 145100 0 412 412 412 412 0
375 20250318 145000 0 412 412 412 412 0
376 20250318 144900 0 412 412 412 412 0
377 20250318 144800 0 412 412 412 412 0
378 20250318 144700 0 412 412 412 412 0
379 20250318 144600 0 412 412 412 412 0
380 20250318 144500 0 412 412 412 412 0
381 20250318 144400 0 412 412 412 412 0
382 20250318 144300 0 412 412 412 412 0
383 20250318 144200 0 412 412 412 412 0
384 20250318 144100 0 412 412 412 412 0
385 20250318 144000 0 412 412 412 412 0
386 20250318 143900 0 412 412 412 412 0
387 20250318 143800 0 412 412 412 412 0
388 20250318 143700 0 412 412 412 412 0
389 20250318 143600 0 412 412 412 412 0
390 20250318 143500 0 412 412 412 412 0
391 20250318 143400 0 412 412 412 412 0
392 20250318 143300 0 412 412 412 412 0
393 20250318 143200 0 412 412 412 412 0
394 20250318 143100 0 412 412 412 412 0
395 20250318 143000 0 412 412 412 412 0
396 20250318 142900 0 412 412 412 412 0
397 20250318 142800 0 412 412 412 412 0
398 20250318 142700 0 412 412 412 412 0
399 20250318 142600 0 412 412 412 412 0
400 20250318 142500 0 412 412 412 412 0
401 20250318 142400 0 412 412 412 412 0
402 20250318 142300 0 412 412 412 412 0
403 20250318 142200 0 412 412 412 412 0
404 20250318 142100 0 412 412 412 412 0
405 20250318 142000 0 412 412 412 412 0
406 20250318 141900 0 412 412 412 412 0
407 20250318 141800 0 412 412 412 412 0
408 20250318 141700 0 412 412 412 412 0
409 20250318 141600 0 412 412 412 412 0
410 20250318 141500 0 412 412 412 412 0
411 20250318 141400 0 412 412 412 412 0
412 20250318 141300 0 412 412 412 412 0
413 20250318 141200 0 412 412 412 412 0
414 20250318 141100 0 412 412 412 412 0
415 20250318 141000 0 412 412 412 412 0
416 20250318 140900 0 412 412 412 412 0
417 20250318 140800 0 412 412 412 412 0
418 20250318 140700 0 412 412 412 412 0
419 20250318 140600 0 412 412 412 412 0
420 20250318 140500 0 412 412 412 412 0
421 20250318 140400 0 412 412 412 412 0
422 20250318 140300 0 412 412 412 412 0
423 20250318 140200 0 412 412 412 412 0
424 20250318 140100 0 412 412 412 412 0
425 20250318 140000 0 412 412 412 412 0
426 20250318 135900 0 412 412 412 412 0
427 20250318 135800 0 412 412 412 412 0
428 20250318 135700 0 412 412 412 412 0
429 20250318 135600 0 412 412 412 412 0
430 20250318 135500 0 412 412 412 412 0
431 20250318 135400 0 412 412 412 412 0
432 20250318 135300 0 412 412 412 412 0
433 20250318 135200 0 412 412 412 412 0
434 20250318 135100 0 412 412 412 412 0
435 20250318 135000 0 412 412 412 412 0
436 20250318 134900 0 412 412 412 412 0
437 20250318 134800 0 412 412 412 412 0
438 20250318 134700 0 412 412 412 412 0
439 20250318 134600 0 412 412 412 412 0
440 20250318 134500 0 412 412 412 412 0
441 20250318 134400 0 412 412 412 412 0
442 20250318 134300 0 412 412 412 412 0
443 20250318 134200 0 412 412 412 412 0
444 20250318 134100 0 412 412 412 412 0
445 20250318 134000 0 412 412 412 412 0
446 20250318 133900 0 412 412 412 412 0
447 20250318 133800 0 412 412 412 412 0
448 20250318 133700 0 412 412 412 412 0
449 20250318 133600 0 412 412 412 412 0
450 20250318 133500 0 412 412 412 412 0
451 20250318 133400 0 412 412 412 412 0
452 20250318 133300 0 412 412 412 412 0
453 20250318 133200 0 412 412 412 412 0
454 20250318 133100 0 412 412 412 412 0
455 20250318 133000 0 412 412 412 412 0
456 20250318 132900 0 412 412 412 412 0
457 20250318 132800 0 412 412 412 412 0
458 20250318 132700 0 412 412 412 412 0
459 20250318 132600 0 412 412 412 412 0
460 20250318 132500 0 412 412 412 412 0
461 20250318 132400 0 412 412 412 412 0
462 20250318 132300 0 412 412 412 412 0
463 20250318 132200 0 412 412 412 412 0
464 20250318 132100 0 412 412 412 412 0
465 20250318 132000 0 412 412 412 412 0
466 20250318 131900 0 412 412 412 412 0
467 20250318 131800 0 412 412 412 412 0
468 20250318 131700 0 412 412 412 412 0
469 20250318 131600 0 412 412 412 412 0
470 20250318 131500 0 412 412 412 412 0
471 20250318 131400 0 412 412 412 412 0
472 20250318 131300 0 412 412 412 412 0
473 20250318 131200 0 412 412 412 412 0
474 20250318 131100 0 412 412 412 412 0
475 20250318 131000 0 412 412 412 412 0
476 20250318 130900 0 412 412 412 412 0
477 20250318 130800 0 412 412 412 412 0
478 20250318 130700 0 412 412 412 412 0
479 20250318 130600 0 412 412 412 412 0
480 20250318 130500 0 412 412 412 412 0
481 20250318 130400 0 412 412 412 412 0
482 20250318 130300 0 412 412 412 412 0
483 20250318 130200 0 412 412 412 412 0
484 20250318 130100 0 412 412 412 412 0
485 20250318 130000 0 412 412 412 412 0
486 20250318 125900 0 412 412 412 412 0
487 20250318 125800 0 412 412 412 412 0
488 20250318 125700 0 412 412 412 412 0
489 20250318 125600 0 412 412 412 412 0
490 20250318 125500 0 412 412 412 412 0
491 20250318 125400 0 412 412 412 412 0
492 20250318 125300 0 412 412 412 412 0
493 20250318 125200 0 412 412 412 412 0
494 20250318 125100 0 412 412 412 412 0
495 20250318 125000 0 412 412 412 412 0
496 20250318 124900 0 412 412 412 412 0
497 20250318 124800 0 412 412 412 412 0
498 20250318 124700 0 412 412 412 412 0
499 20250318 124600 0 412 412 412 412 0
500 20250318 124500 0 412 412 412 412 0
501 20250318 124400 0 412 412 412 412 0
502 20250318 124300 0 412 412 412 412 0
503 20250318 124200 0 412 412 412 412 0
504 20250318 124100 0 412 412 412 412 0
505 20250318 124000 0 412 412 412 412 0
506 20250318 123900 0 412 412 412 412 0
507 20250318 123800 0 412 412 412 412 0
508 20250318 123700 0 412 412 412 412 0
509 20250318 123600 0 412 412 412 412 0
510 20250318 123500 0 412 412 412 412 0
511 20250318 123400 0 412 412 412 412 0
512 20250318 123300 0 412 412 412 412 0
513 20250318 123200 0 412 412 412 412 0
514 20250318 123100 0 412 412 412 412 0
515 20250318 123000 0 412 412 412 412 0
516 20250318 122900 0 412 412 412 412 0
517 20250318 122800 0 412 412 412 412 0
518 20250318 122700 0 412 412 412 412 0
519 20250318 122600 0 412 412 412 412 0
520 20250318 122500 0 412 412 412 412 0
521 20250318 122400 0 412 412 412 412 0
522 20250318 122300 0 412 412 412 412 0
523 20250318 122200 0 412 412 412 412 0
524 20250318 122100 0 412 412 412 412 0
525 20250318 122000 0 412 412 412 412 0
526 20250318 121900 0 412 412 412 412 0
527 20250318 121800 0 412 412 412 412 0
528 20250318 121700 0 412 412 412 412 0
529 20250318 121600 0 412 412 412 412 0
530 20250318 121500 0 412 412 412 412 0
531 20250318 121400 0 412 412 412 412 0
532 20250318 121300 0 412 412 412 412 0
533 20250318 121200 0 412 412 412 412 0
534 20250318 121100 0 412 412 412 412 0
535 20250318 121000 0 412 412 412 412 0
536 20250318 120900 0 412 412 412 412 0
537 20250318 120800 0 412 412 412 412 0
538 20250318 120700 0 412 412 412 412 0
539 20250318 120600 0 412 412 412 412 0
540 20250318 120500 0 412 412 412 412 0
541 20250318 120400 0 412 412 412 412 0
542 20250318 120300 0 412 412 412 412 0
543 20250318 120200 0 412 412 412 412 0
544 20250318 120100 0 412 412 412 412 0
545 20250318 120000 0 412 412 412 412 0
546 20250318 115900 0 412 412 412 412 0
547 20250318 115800 0 412 412 412 412 0
548 20250318 115700 0 412 412 412 412 0
549 20250318 115600 0 412 412 412 412 0
550 20250318 115500 0 412 412 412 412 0
551 20250318 115400 0 412 412 412 412 0
552 20250318 115300 0 412 412 412 412 0
553 20250318 115200 0 412 412 412 412 0
554 20250318 115100 0 412 412 412 412 0
555 20250318 115000 0 412 412 412 412 0
556 20250318 114900 0 412 412 412 412 0
557 20250318 114800 0 412 412 412 412 0
558 20250318 114700 0 412 412 412 412 0
559 20250318 114600 0 412 412 412 412 0
560 20250318 114500 0 412 412 412 412 0
561 20250318 114400 0 412 412 412 412 0
562 20250318 114300 0 412 412 412 412 0
563 20250318 114200 0 412 412 412 412 0
564 20250318 114100 0 412 412 412 412 0
565 20250318 114000 0 412 412 412 412 0
566 20250318 113900 0 412 412 412 412 0
567 20250318 113800 0 412 412 412 412 0
568 20250318 113700 0 412 412 412 412 0
569 20250318 113600 0 412 412 412 412 0
570 20250318 113500 0 412 412 412 412 0
571 20250318 113400 0 412 412 412 412 0
572 20250318 113300 0 412 412 412 412 0
573 20250318 113200 0 412 412 412 412 0
574 20250318 113100 0 412 412 412 412 0
575 20250318 113000 0 412 412 412 412 0
576 20250318 112900 0 412 412 412 412 0
577 20250318 112800 0 412 412 412 412 0
578 20250318 112700 0 412 412 412 412 0
579 20250318 112600 0 412 412 412 412 0
580 20250318 112500 0 412 412 412 412 0
581 20250318 112400 0 412 412 412 412 0
582 20250318 112300 0 412 412 412 412 0
583 20250318 112200 0 412 412 412 412 0
584 20250318 112100 0 412 412 412 412 0
585 20250318 112000 0 412 412 412 412 0
586 20250318 111900 0 412 412 412 412 0
587 20250318 111800 0 412 412 412 412 0
588 20250318 111700 0 412 412 412 412 0
589 20250318 111600 0 412 412 412 412 0
590 20250318 111500 0 412 412 412 412 0
591 20250318 111400 0 412 412 412 412 0
592 20250318 111300 0 412 412 412 412 0
593 20250318 111200 0 412 412 412 412 0
594 20250318 111100 0 412 412 412 412 0
595 20250318 111000 0 412 412 412 412 0
596 20250318 110900 0 412 412 412 412 0
597 20250318 110800 0 412 412 412 412 0
598 20250318 110700 0 412 412 412 412 0
599 20250318 110600 0 412 412 412 412 0
600 20250318 110500 0 412 412 412 412 0
601 20250318 110400 0 412 412 412 412 0
602 20250318 110300 0 412 412 412 412 0
603 20250318 110200 0 412 412 412 412 0
604 20250318 110100 0 412 412 412 412 0
605 20250318 110000 0 412 412 412 412 0
606 20250318 105900 0 412 412 412 412 0
607 20250318 105800 0 412 412 412 412 0
608 20250318 105700 0 412 412 412 412 0
609 20250318 105600 0 412 412 412 412 0
610 20250318 105500 0 412 412 412 412 0
611 20250318 105400 0 412 412 412 412 0
612 20250318 105300 0 412 412 412 412 0
613 20250318 105200 0 412 412 412 412 0
614 20250318 105100 0 412 412 412 412 0
615 20250318 105000 0 412 412 412 412 0
616 20250318 104900 0 412 412 412 412 0
617 20250318 104800 0 412 412 412 412 0
618 20250318 104700 0 412 412 412 412 0
619 20250318 104600 0 412 412 412 412 0
620 20250318 104500 0 412 412 412 412 0
621 20250318 104400 0 412 412 412 412 0
622 20250318 104300 0 412 412 412 412 0
623 20250318 104200 0 412 412 412 412 0
624 20250318 104100 0 412 412 412 412 0
625 20250318 104000 0 412 412 412 412 0
626 20250318 103900 0 412 412 412 412 0
627 20250318 103800 0 412 412 412 412 0
628 20250318 103700 0 412 412 412 412 0
629 20250318 103600 0 412 412 412 412 0
630 20250318 103500 0 412 412 412 412 0
631 20250318 103400 0 412 412 412 412 0
632 20250318 103300 0 412 412 412 412 0
633 20250318 103200 0 412 412 412 412 0
634 20250318 103100 0 412 412 412 412 0
635 20250318 103000 0 412 412 412 412 0
636 20250318 102900 0 412 412 412 412 0
637 20250318 102800 0 412 412 412 412 0
638 20250318 102700 0 412 412 412 412 0
639 20250318 102600 0 412 412 412 412 0
640 20250318 102500 0 412 412 412 412 0
641 20250318 102400 0 412 412 412 412 0
642 20250318 102300 0 412 412 412 412 0
643 20250318 102200 0 412 412 412 412 0
644 20250318 102100 0 412 412 412 412 0
645 20250318 102000 0 412 412 412 412 0
646 20250318 101900 0 412 412 412 412 0
647 20250318 101800 0 412 412 412 412 0
648 20250318 101700 0 412 412 412 412 0
649 20250318 101600 0 412 412 412 412 0
650 20250318 101500 0 412 412 412 412 0
651 20250318 101400 0 412 412 412 412 0
652 20250318 101300 0 412 412 412 412 0
653 20250318 101200 0 412 412 412 412 0
654 20250318 101100 0 412 412 412 412 0
655 20250318 101000 0 412 412 412 412 0
656 20250318 100900 0 412 412 412 412 0
657 20250318 100800 0 412 412 412 412 0
658 20250318 100700 0 412 412 412 412 0
659 20250318 100600 0 412 412 412 412 0
660 20250318 100500 0 412 412 412 412 0
661 20250318 100400 0 412 412 412 412 0
662 20250318 100300 0 412 412 412 412 0
663 20250318 100200 0 412 412 412 412 0
664 20250318 100100 0 412 412 412 412 0
665 20250318 100000 0 412 412 412 412 0
666 20250318 095900 0 412 412 412 412 0
667 20250318 095800 0 412 412 412 412 0
668 20250318 095700 0 412 412 412 412 0
669 20250318 095600 0 412 412 412 412 0
670 20250318 095500 0 412 412 412 412 0
671 20250318 095400 0 412 412 412 412 0
672 20250318 095300 0 412 412 412 412 0
673 20250318 095200 0 412 412 412 412 0
674 20250318 095100 0 412 412 412 412 0
675 20250318 095000 0 412 412 412 412 0
676 20250318 094900 0 412 412 412 412 0
677 20250318 094800 0 412 412 412 412 0
678 20250318 094700 0 412 412 412 412 0
679 20250318 094600 0 412 412 412 412 0
680 20250318 094500 0 412 412 412 412 0
681 20250318 094400 0 412 412 412 412 0
682 20250318 094300 0 412 412 412 412 0
683 20250318 094200 0 412 412 412 412 0
684 20250318 094100 0 412 412 412 412 0
685 20250318 094000 0 412 412 412 412 0
686 20250318 093900 0 412 412 412 412 0
687 20250318 093800 0 412 412 412 412 0
688 20250318 093700 0 412 412 412 412 0
689 20250318 093600 0 412 412 412 412 0
690 20250318 093500 0 412 412 412 412 0
691 20250318 093400 0 412 412 412 412 0
692 20250318 093300 0 412 412 412 412 0
693 20250318 093200 0 412 412 412 412 0
694 20250318 093100 0 412 412 412 412 0
695 20250318 093000 0 412 412 412 412 0
696 20250318 092900 0 412 412 412 412 0
697 20250318 092800 0 412 412 412 412 0
698 20250318 092700 0 412 412 412 412 0
699 20250318 092600 0 412 412 412 412 0
700 20250318 092500 0 412 412 412 412 0
701 20250318 092400 0 412 412 412 412 0
702 20250318 092300 0 412 412 412 412 0
703 20250318 092200 0 412 412 412 412 0
704 20250318 092100 0 412 412 412 412 0
705 20250318 092000 0 412 412 412 412 0
706 20250318 091900 0 412 412 412 412 0
707 20250318 091800 0 412 412 412 412 0
708 20250318 091700 0 412 412 412 412 0
709 20250318 091600 0 412 412 412 412 0
710 20250318 091500 0 412 412 412 412 0
711 20250318 091400 0 412 412 412 412 0
712 20250318 091300 0 412 412 412 412 0
713 20250318 091200 0 412 412 412 412 0
714 20250318 091100 0 412 412 412 412 0
715 20250318 091000 0 412 412 412 412 0
716 20250318 090900 0 412 412 412 412 0
717 20250318 090800 0 412 412 412 412 0
718 20250318 090700 0 412 412 412 412 0
719 20250318 090600 0 412 412 412 412 0
720 20250318 090500 0 412 412 412 412 0
721 20250318 090400 0 412 412 412 412 0
722 20250318 090300 0 412 412 412 412 0
723 20250318 090200 0 412 412 412 412 0
724 20250318 090100 0 412 412 412 412 0
725 20250318 090000 0 412 412 412 412 0