Update 2025-03-18 3772 candle_min
This commit is contained in:
725
260660/min/candle-20250318.csv
Normal file
725
260660/min/candle-20250318.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,210200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,210100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,210000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,205000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,204000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,203200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,203000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,202000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,201000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,200200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,200000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,195000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,194000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,193200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,193000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,192000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,191000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,190200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,190000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,185000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,184000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,183200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,183000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,182000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,181000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,180200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,180000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,175000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,174000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,173200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,173000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,172000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,171000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,170200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,170000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,165000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,164000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,163200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,163000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,162000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,161000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,160200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,160000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,155000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154300,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,154000,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153900,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153800,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153700,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153600,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153500,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153400,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153300,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,153200,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153100,105901281161,5800,5800,5800,5800,0
|
||||
20250318,153000,105901281161,5800,5800,5800,5800,122656
|
||||
20250318,152900,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152800,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152700,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152600,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152500,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152400,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152300,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152200,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152100,105189876361,5810,5810,5810,5810,0
|
||||
20250318,152000,105189876361,5810,5810,5810,5810,0
|
||||
20250318,151900,105189876361,5810,5810,5830,5740,102979
|
||||
20250318,151800,104593190541,5810,5740,5850,5730,137398
|
||||
20250318,151700,103798531821,5740,5880,5940,5680,145555
|
||||
20250318,151600,102953193941,5890,5870,5930,5870,62130
|
||||
20250318,151500,102586898736,5880,5980,5990,5850,163499
|
||||
20250318,151400,101622224036,5990,6010,6020,5970,47542
|
||||
20250318,151300,101337481536,6020,6010,6030,6000,53839
|
||||
20250318,151200,101014056741,6010,6060,6070,6010,36207
|
||||
20250318,151100,100795068911,6060,6060,6070,6050,21808
|
||||
20250318,151000,100662919886,6050,6080,6080,6050,48593
|
||||
20250318,150900,100367993186,6080,6070,6090,6050,38090
|
||||
20250318,150800,100136454436,6070,6070,6090,6050,70509
|
||||
20250318,150700,99708020961,6070,6040,6090,6020,117883
|
||||
20250318,150600,98992610061,6050,5960,6050,5960,38194
|
||||
20250318,150500,98763236691,5970,5990,6000,5960,20517
|
||||
20250318,150400,98640469851,6000,5990,6000,5950,51890
|
||||
20250318,150300,98330681106,5990,6005,6010,5990,9974
|
||||
20250318,150200,98270804306,6005,6010,6030,6000,15801
|
||||
20250318,150100,98175878006,6000,5990,6010,5960,56430
|
||||
20250318,150000,97838439386,5990,6010,6020,5990,36645
|
||||
20250318,145900,97618574071,6010,6050,6050,6010,41984
|
||||
20250318,145800,97365476891,6050,6070,6080,6040,31450
|
||||
20250318,145700,97175216871,6060,6020,6070,6010,67255
|
||||
20250318,145600,96768567611,6020,5990,6030,5990,25280
|
||||
20250318,145500,96616372646,6000,6000,6010,5980,36855
|
||||
20250318,145400,96395619511,6000,6020,6020,6000,19668
|
||||
20250318,145300,96277491331,6020,6020,6020,6000,15088
|
||||
20250318,145200,96186808411,6020,6020,6030,6010,18475
|
||||
20250318,145100,96075623296,6030,5980,6030,5970,42272
|
||||
20250318,145000,95822159711,5980,6020,6030,5970,76593
|
||||
20250318,144900,95363073231,6020,6030,6030,6000,44303
|
||||
20250318,144800,95096843056,6030,6030,6040,6020,27788
|
||||
20250318,144700,94929286451,6030,6020,6030,6010,10599
|
||||
20250318,144600,94865467351,6030,6010,6030,6010,11243
|
||||
20250318,144500,94797830136,6010,6040,6050,6010,27479
|
||||
20250318,144400,94632155366,6040,6000,6040,5990,58652
|
||||
20250318,144300,94279433026,6010,6020,6030,6000,38453
|
||||
20250318,144200,94048170146,6030,6010,6040,6010,19123
|
||||
20250318,144100,93932913866,6020,6040,6050,6010,40811
|
||||
20250318,144000,93686747366,6050,6030,6050,6000,46961
|
||||
20250318,143900,93403756756,6030,6010,6060,6000,100536
|
||||
20250318,143800,92798617691,6010,6045,6080,5970,231894
|
||||
20250318,143700,91402593261,6050,6090,6130,6010,383500
|
||||
20250318,143600,89069959461,6090,6040,6110,6040,283918
|
||||
20250318,143500,87343751031,6035,6010,6070,5990,170366
|
||||
20250318,143400,86315660936,5990,6000,6020,5960,80231
|
||||
20250318,143300,85835224046,6000,6020,6020,5970,105044
|
||||
20250318,143200,85205773971,6020,5990,6040,5970,197118
|
||||
20250318,143100,84023189816,5990,5880,6040,5870,416308
|
||||
20250318,143000,81535959026,5880,5860,5900,5840,103046
|
||||
20250318,142900,80930714726,5860,5870,5940,5830,183041
|
||||
20250318,142800,79854714511,5860,5890,5900,5820,135256
|
||||
20250318,142700,79061822941,5890,5710,5920,5710,313520
|
||||
20250318,142600,77224513561,5710,5685,5720,5680,8845
|
||||
20250318,142500,77174132276,5685,5710,5720,5680,25914
|
||||
20250318,142400,77026589306,5710,5720,5720,5710,6250
|
||||
20250318,142300,76990895156,5720,5730,5730,5710,6180
|
||||
20250318,142200,76955586956,5720,5740,5750,5720,8300
|
||||
20250318,142100,76908006696,5750,5740,5750,5720,29880
|
||||
20250318,142000,76736497256,5740,5690,5760,5680,36269
|
||||
20250318,141900,76528886016,5700,5690,5710,5680,8898
|
||||
20250318,141800,76478182286,5690,5690,5710,5660,20105
|
||||
20250318,141700,76364011951,5690,5740,5740,5690,29342
|
||||
20250318,141600,76196577831,5730,5770,5780,5730,21029
|
||||
20250318,141500,76075562541,5770,5740,5780,5730,21283
|
||||
20250318,141400,75952930301,5740,5750,5750,5720,12090
|
||||
20250318,141300,75883666156,5750,5780,5790,5730,40156
|
||||
20250318,141200,75652119236,5780,5730,5780,5710,40479
|
||||
20250318,141100,75419462586,5730,5710,5740,5700,19854
|
||||
20250318,141000,75305790586,5710,5680,5710,5680,3141
|
||||
20250318,140900,75287880966,5700,5680,5720,5660,26446
|
||||
20250318,140800,75137815016,5680,5690,5690,5660,18248
|
||||
20250318,140700,75034361831,5690,5700,5710,5690,10109
|
||||
20250318,140600,74976777676,5710,5720,5730,5700,9347
|
||||
20250318,140500,74923411206,5730,5730,5740,5710,13308
|
||||
20250318,140400,74847185661,5730,5750,5750,5710,13505
|
||||
20250318,140300,74769850186,5750,5690,5750,5670,33527
|
||||
20250318,140200,74578471756,5690,5690,5700,5680,5430
|
||||
20250318,140100,74547584646,5690,5690,5710,5680,3684
|
||||
20250318,140000,74526626126,5690,5690,5700,5660,14037
|
||||
20250318,135900,74446994856,5700,5730,5730,5690,22434
|
||||
20250318,135800,74318927696,5720,5720,5740,5710,18219
|
||||
20250318,135700,74214590996,5720,5690,5740,5690,25336
|
||||
20250318,135600,74069755741,5690,5660,5710,5660,19383
|
||||
20250318,135500,73959530226,5660,5660,5680,5660,9853
|
||||
20250318,135400,73903682051,5670,5680,5680,5660,21257
|
||||
20250318,135300,73783184821,5680,5660,5690,5640,43116
|
||||
20250318,135200,73539272206,5660,5710,5730,5650,50942
|
||||
20250318,135100,73249474341,5710,5740,5740,5710,6141
|
||||
20250318,135000,73214363531,5720,5740,5740,5720,5249
|
||||
20250318,134900,73184274711,5740,5730,5740,5710,27894
|
||||
20250318,134800,73024810081,5730,5760,5760,5730,6802
|
||||
20250318,134700,72985772721,5760,5780,5780,5760,18235
|
||||
20250318,134600,72880638636,5780,5760,5790,5750,37109
|
||||
20250318,134500,72666389986,5760,5720,5760,5710,39604
|
||||
20250318,134400,72439710746,5720,5730,5740,5720,25313
|
||||
20250318,134300,72294840896,5730,5760,5760,5730,11306
|
||||
20250318,134200,72229921126,5760,5740,5760,5720,37042
|
||||
20250318,134100,72017655601,5740,5740,5790,5720,37202
|
||||
20250318,134000,71803954321,5740,5790,5790,5740,34470
|
||||
20250318,133900,71605429311,5790,5800,5810,5760,16886
|
||||
20250318,133800,71507908096,5810,5790,5810,5790,12286
|
||||
20250318,133700,71436675601,5800,5780,5800,5760,13879
|
||||
20250318,133600,71356345941,5770,5770,5790,5750,29363
|
||||
20250318,133500,71187156251,5780,5790,5800,5770,22179
|
||||
20250318,133400,71058901731,5800,5820,5820,5780,21041
|
||||
20250318,133300,70936757226,5810,5780,5830,5780,29513
|
||||
20250318,133200,70765144966,5790,5790,5790,5760,17539
|
||||
20250318,133100,70663865206,5790,5790,5800,5770,22022
|
||||
20250318,133000,70536638911,5800,5780,5810,5770,28587
|
||||
20250318,132900,70371273771,5780,5825,5830,5780,39405
|
||||
20250318,132800,70142719381,5820,5825,5830,5800,13887
|
||||
20250318,132700,70061966736,5830,5850,5850,5810,25454
|
||||
20250318,132600,69913703266,5850,5800,5850,5800,22302
|
||||
20250318,132500,69783742466,5820,5820,5830,5780,21074
|
||||
20250318,132400,69661455536,5810,5790,5830,5780,23172
|
||||
20250318,132300,69527043101,5800,5780,5820,5770,14190
|
||||
20250318,132200,69444706591,5780,5815,5840,5750,84602
|
||||
20250318,132100,68955595011,5810,5840,5850,5810,20144
|
||||
20250318,132000,68838132331,5840,5810,5870,5810,48013
|
||||
20250318,131900,68557365926,5810,5820,5840,5810,35209
|
||||
20250318,131800,68352323176,5820,5790,5830,5790,29420
|
||||
20250318,131700,68181520896,5795,5830,5840,5790,47996
|
||||
20250318,131600,67902979881,5830,5840,5850,5810,55556
|
||||
20250318,131500,67579095716,5830,5860,5920,5820,216438
|
||||
20250318,131400,66307604736,5870,5830,5880,5820,148111
|
||||
20250318,131300,65439347156,5830,5750,5880,5740,137752
|
||||
20250318,131200,64636725536,5750,5725,5750,5720,6157
|
||||
20250318,131100,64601409906,5720,5740,5755,5720,11512
|
||||
20250318,131000,64535328786,5740,5730,5740,5720,8409
|
||||
20250318,130900,64487159661,5730,5730,5740,5700,24409
|
||||
20250318,130800,64347597601,5735,5760,5770,5720,22421
|
||||
20250318,130700,64218780416,5770,5760,5780,5760,11325
|
||||
20250318,130600,64153439111,5760,5770,5780,5750,18557
|
||||
20250318,130500,64046469761,5760,5810,5820,5760,45683
|
||||
20250318,130400,63782029506,5810,5730,5820,5730,116158
|
||||
20250318,130300,63110113906,5730,5710,5730,5680,43972
|
||||
20250318,130200,62859065826,5710,5720,5740,5710,21898
|
||||
20250318,130100,62733862176,5720,5740,5740,5710,34648
|
||||
20250318,130000,62535434241,5740,5760,5770,5730,19357
|
||||
20250318,125900,62424124251,5750,5730,5750,5720,20383
|
||||
20250318,125800,62307276616,5730,5750,5780,5730,51014
|
||||
20250318,125700,62013676936,5750,5760,5760,5730,49350
|
||||
20250318,125600,61730295211,5750,5760,5780,5740,50614
|
||||
20250318,125500,61438628001,5760,5830,5850,5750,169395
|
||||
20250318,125400,60456954651,5820,5710,5870,5710,205929
|
||||
20250318,125300,59259125091,5720,5740,5750,5700,41094
|
||||
20250318,125200,59023893761,5740,5730,5780,5710,102340
|
||||
20250318,125100,58435880601,5730,5675,5730,5670,88336
|
||||
20250318,125000,57932734641,5670,5640,5680,5630,55740
|
||||
20250318,124900,57617504406,5640,5630,5660,5620,28647
|
||||
20250318,124800,57455839511,5630,5620,5650,5610,26049
|
||||
20250318,124700,57309225766,5620,5630,5650,5590,66433
|
||||
20250318,124600,56935938261,5620,5640,5650,5610,41308
|
||||
20250318,124500,56703519546,5650,5645,5690,5630,48512
|
||||
20250318,124400,56429129101,5650,5690,5690,5610,70193
|
||||
20250318,124300,56032944821,5690,5690,5700,5665,20988
|
||||
20250318,124200,55913751201,5690,5720,5735,5690,36023
|
||||
20250318,124100,55707911171,5720,5690,5730,5690,34650
|
||||
20250318,124000,55510230776,5700,5690,5700,5660,37172
|
||||
20250318,123900,55299228956,5690,5710,5720,5660,67163
|
||||
20250318,123800,54917528286,5710,5750,5760,5710,24716
|
||||
20250318,123700,54775730651,5740,5790,5790,5730,33644
|
||||
20250318,123600,54582069956,5780,5720,5810,5720,83163
|
||||
20250318,123500,54101383396,5720,5750,5770,5700,70767
|
||||
20250318,123400,53695419821,5750,5720,5750,5710,26385
|
||||
20250318,123300,53544379166,5710,5710,5730,5700,12594
|
||||
20250318,123200,53472401986,5700,5720,5750,5690,46845
|
||||
20250318,123100,53204656146,5720,5710,5740,5690,50339
|
||||
20250318,123000,52916895456,5720,5760,5770,5710,61561
|
||||
20250318,122900,52563879361,5760,5760,5780,5750,22668
|
||||
20250318,122800,52433244216,5760,5790,5830,5760,87842
|
||||
20250318,122700,51923885626,5790,5750,5820,5710,144748
|
||||
20250318,122600,51087433586,5750,5760,5770,5710,71402
|
||||
20250318,122500,50677957456,5760,5770,5800,5750,67142
|
||||
20250318,122400,50290251041,5770,5770,5790,5730,116392
|
||||
20250318,122300,49619536091,5770,5790,5810,5750,248366
|
||||
20250318,122200,48184593391,5790,5670,5800,5650,312913
|
||||
20250318,122100,46397176916,5665,5680,5690,5660,79825
|
||||
20250318,122000,45944185766,5660,5660,5660,5660,0
|
||||
20250318,121900,45944185766,5660,5620,5660,5600,101575
|
||||
20250318,121800,45371911886,5620,5640,5650,5610,129206
|
||||
20250318,121700,44644720971,5650,5620,5650,5580,170231
|
||||
20250318,121600,43688975826,5620,5480,5640,5470,393097
|
||||
20250318,121500,41495223821,5480,5340,5500,5330,243521
|
||||
20250318,121400,40168205911,5340,5360,5380,5320,65942
|
||||
20250318,121300,39815766841,5370,5400,5400,5340,139999
|
||||
20250318,121200,39063896436,5400,5250,5420,5230,213208
|
||||
20250318,121100,37920153131,5250,5230,5250,5230,8192
|
||||
20250318,121000,37877234901,5220,5220,5230,5210,9264
|
||||
20250318,120900,37828911481,5220,5250,5250,5210,8629
|
||||
20250318,120800,37783859641,5250,5210,5250,5210,20193
|
||||
20250318,120700,37678385366,5210,5270,5280,5190,66015
|
||||
20250318,120600,37333990316,5280,5270,5300,5260,13103
|
||||
20250318,120500,37264844546,5260,5250,5270,5250,9063
|
||||
20250318,120400,37217176316,5260,5250,5280,5240,10098
|
||||
20250318,120300,37164061896,5240,5270,5290,5240,13263
|
||||
20250318,120200,37094169156,5280,5245,5280,5240,11888
|
||||
20250318,120100,37031782436,5245,5290,5310,5240,26970
|
||||
20250318,120000,36889637646,5290,5270,5310,5270,18502
|
||||
20250318,115900,36791671296,5270,5230,5290,5230,21082
|
||||
20250318,115800,36680894876,5230,5290,5310,5230,40615
|
||||
20250318,115700,36466867596,5300,5260,5300,5250,33491
|
||||
20250318,115600,36290254041,5260,5310,5310,5240,80453
|
||||
20250318,115500,35866532731,5310,5330,5340,5270,93761
|
||||
20250318,115400,35369581956,5320,5380,5490,5290,270950
|
||||
20250318,115300,33908183041,5380,5380,5450,5340,146334
|
||||
20250318,115200,33118784096,5390,5360,5470,5330,252799
|
||||
20250318,115100,31750073326,5350,5320,5370,5320,8982
|
||||
20250318,115000,31702076546,5320,5350,5370,5320,15871
|
||||
20250318,114900,31617232916,5340,5340,5370,5340,6920
|
||||
20250318,114800,31580244356,5350,5340,5380,5330,12196
|
||||
20250318,114700,31515005816,5350,5330,5370,5330,12889
|
||||
20250318,114600,31446070176,5330,5340,5350,5320,12980
|
||||
20250318,114500,31376846826,5350,5380,5380,5340,31399
|
||||
20250318,114400,31208432926,5380,5320,5380,5320,14825
|
||||
20250318,114300,31129011776,5320,5330,5340,5320,10715
|
||||
20250318,114200,31071965576,5330,5350,5380,5330,28256
|
||||
20250318,114100,30920841806,5350,5360,5360,5330,19362
|
||||
20250318,114000,30817301501,5370,5320,5400,5310,29519
|
||||
20250318,113900,30659002191,5330,5310,5330,5280,20336
|
||||
20250318,113800,30551179161,5310,5350,5350,5310,23585
|
||||
20250318,113700,30425546661,5340,5330,5370,5310,61058
|
||||
20250318,113600,30099559301,5330,5270,5340,5260,57478
|
||||
20250318,113500,29795106156,5280,5270,5300,5260,24892
|
||||
20250318,113400,29663651266,5280,5250,5300,5250,28670
|
||||
20250318,113300,29512442296,5250,5270,5300,5250,50919
|
||||
20250318,113200,29244145021,5300,5380,5390,5270,95870
|
||||
20250318,113100,28733524126,5370,5330,5430,5320,210601
|
||||
20250318,113000,27600427121,5330,5270,5340,5235,46717
|
||||
20250318,112900,27352938716,5280,5270,5280,5210,55361
|
||||
20250318,112800,27062811006,5270,5290,5290,5240,29578
|
||||
20250318,112700,26907132561,5280,5330,5390,5270,105191
|
||||
20250318,112600,26346083296,5320,5250,5350,5240,66813
|
||||
20250318,112500,25992936381,5250,5280,5290,5250,23836
|
||||
20250318,112400,25867514931,5280,5290,5310,5260,29300
|
||||
20250318,112300,25712715776,5290,5250,5290,5240,42745
|
||||
20250318,112200,25488052316,5260,5340,5340,5240,93653
|
||||
20250318,112100,24993861701,5340,5340,5340,5300,45022
|
||||
20250318,112000,24754304641,5330,5350,5370,5300,76468
|
||||
20250318,111900,24346462821,5360,5340,5390,5320,137212
|
||||
20250318,111800,23610728276,5340,5290,5350,5270,122530
|
||||
20250318,111700,22960119846,5300,5360,5360,5280,182279
|
||||
20250318,111600,21990322246,5350,5250,5360,5220,335353
|
||||
20250318,111500,20211979316,5250,5130,5270,5100,123426
|
||||
20250318,111400,19571541586,5130,5120,5130,5090,49834
|
||||
20250318,111300,19317061566,5130,5160,5160,5110,55607
|
||||
20250318,111200,19031878681,5150,5200,5250,5130,111003
|
||||
20250318,111100,18456804056,5195,5180,5195,5160,34945
|
||||
20250318,111000,18275971906,5180,5200,5200,5170,14045
|
||||
20250318,110900,18203170726,5200,5180,5230,5170,34589
|
||||
20250318,110800,18023447121,5180,5190,5210,5170,25466
|
||||
20250318,110700,17891498756,5210,5210,5220,5180,33403
|
||||
20250318,110600,17718234081,5210,5190,5230,5190,40690
|
||||
20250318,110500,17506280596,5190,5240,5250,5180,47462
|
||||
20250318,110400,17259427536,5240,5190,5270,5190,77284
|
||||
20250318,110300,16855213716,5190,5210,5250,5180,99484
|
||||
20250318,110200,16337273806,5200,5230,5250,5190,108114
|
||||
20250318,110100,15773359671,5230,5280,5330,5220,161007
|
||||
20250318,110000,14925351411,5280,5290,5320,5250,128114
|
||||
20250318,105900,14248747396,5280,5260,5310,5250,253974
|
||||
20250318,105800,12905993821,5260,5150,5290,5140,445348
|
||||
20250318,105700,10581163346,5120,5120,5120,5120,0
|
||||
20250318,105600,10581163346,5120,5050,5120,5050,57414
|
||||
20250318,105500,10288218136,5070,4985,5070,4980,20594
|
||||
20250318,105400,10184824666,4985,4975,4990,4975,6962
|
||||
20250318,105300,10150162326,4975,4990,4995,4975,9839
|
||||
20250318,105200,10101089291,4995,4980,5000,4980,1933
|
||||
20250318,105100,10091442641,4980,5000,5000,4975,11540
|
||||
20250318,105000,10033934506,4995,4995,5000,4980,9566
|
||||
20250318,104900,9986190311,4990,5010,5015,4985,14830
|
||||
20250318,104800,9912016986,5015,4970,5020,4965,7352
|
||||
20250318,104700,9875224446,4975,4962,4980,4950,12129
|
||||
20250318,104600,9815070009,4962,4985,4990,4960,13452
|
||||
20250318,104500,9748208537,4985,4960,5000,4960,19185
|
||||
20250318,104400,9652623790,4970,4950,4970,4945,18784
|
||||
20250318,104300,9559593950,4955,4960,4975,4950,12499
|
||||
20250318,104200,9497607929,4960,4980,4985,4955,35244
|
||||
20250318,104100,9322544209,4985,5020,5020,4975,29353
|
||||
20250318,104000,9175903674,5020,5020,5030,5020,8462
|
||||
20250318,103900,9133398444,5020,5050,5050,5000,23971
|
||||
20250318,103800,9013079764,5040,5040,5050,5040,10157
|
||||
20250318,103700,8961849224,5050,5060,5100,5030,41628
|
||||
20250318,103600,8751167894,5050,5020,5060,5010,26386
|
||||
20250318,103500,8618464524,5030,4995,5030,4990,19612
|
||||
20250318,103400,8520254559,4995,5020,5050,4995,31987
|
||||
20250318,103300,8359897659,5010,5060,5060,4995,51497
|
||||
20250318,103200,8101374514,5050,5060,5060,5020,42620
|
||||
20250318,103100,7886593904,5070,5100,5110,5060,42375
|
||||
20250318,103000,7670878349,5100,5070,5120,5050,101349
|
||||
20250318,102900,7153627084,5080,5040,5100,5040,87117
|
||||
20250318,102800,6710767829,5050,5030,5080,5030,62919
|
||||
20250318,102700,6392779519,5030,5050,5060,5010,50237
|
||||
20250318,102600,6139729649,5060,5020,5070,5010,168196
|
||||
20250318,102500,5292722829,5020,4955,5030,4955,94098
|
||||
20250318,102400,4822476251,4960,4985,4990,4950,31759
|
||||
20250318,102300,4664604829,4985,4940,5010,4925,63456
|
||||
20250318,102200,4349146204,4940,4955,5020,4930,172892
|
||||
20250318,102100,3488819535,4955,4820,4980,4820,185246
|
||||
20250318,102000,2575063132,4815,4775,4815,4775,6021
|
||||
20250318,101900,2546162352,4770,4765,4770,4760,1051
|
||||
20250318,101800,2541152902,4765,4770,4770,4760,667
|
||||
20250318,101700,2537975682,4765,4765,4770,4760,365
|
||||
20250318,101600,2536236217,4765,4775,4780,4765,2595
|
||||
20250318,101500,2523862957,4775,4790,4790,4775,4832
|
||||
20250318,101400,2500749972,4790,4770,4795,4765,1196
|
||||
20250318,101300,2495039952,4770,4765,4770,4760,1082
|
||||
20250318,101200,2489887047,4760,4760,4765,4750,161
|
||||
20250318,101100,2489120697,4750,4745,4755,4740,1762
|
||||
20250318,101000,2480764922,4745,4745,4745,4745,2062
|
||||
20250318,100900,2470980732,4750,4755,4755,4745,4477
|
||||
20250318,100800,2449713722,4760,4770,4770,4760,2053
|
||||
20250318,100700,2439938647,4770,4765,4770,4765,403
|
||||
20250318,100600,2438016607,4770,4745,4770,4745,11981
|
||||
20250318,100500,2381123957,4745,4760,4760,4745,8699
|
||||
20250318,100400,2339786797,4760,4765,4770,4760,1129
|
||||
20250318,100300,2334406322,4770,4765,4770,4765,1250
|
||||
20250318,100200,2328450052,4770,4770,4775,4765,2395
|
||||
20250318,100100,2317027003,4775,4775,4775,4770,2166
|
||||
20250318,100000,2306693208,4780,4775,4785,4770,916
|
||||
20250318,095900,2302317673,4770,4790,4790,4745,12433
|
||||
20250318,095800,2243006673,4790,4810,4810,4790,9513
|
||||
20250318,095700,2197343343,4810,4815,4815,4805,2520
|
||||
20250318,095600,2185229208,4810,4810,4820,4800,3130
|
||||
20250318,095500,2170179298,4810,4807,4820,4800,5023
|
||||
20250318,095400,2146023019,4807,4820,4820,4805,7270
|
||||
20250318,095300,2111039126,4825,4815,4840,4815,10958
|
||||
20250318,095200,2058178161,4815,4855,4875,4815,43955
|
||||
20250318,095100,1845181024,4855,4785,4875,4785,37062
|
||||
20250318,095000,1665984399,4780,4790,4790,4780,5421
|
||||
20250318,094900,1640034324,4790,4795,4795,4790,473
|
||||
20250318,094800,1637767144,4795,4790,4795,4785,3719
|
||||
20250318,094700,1619952584,4790,4805,4805,4790,4157
|
||||
20250318,094600,1600017719,4800,4790,4805,4775,3171
|
||||
20250318,094500,1584823294,4790,4795,4810,4775,3666
|
||||
20250318,094400,1567244904,4795,4775,4795,4775,3385
|
||||
20250318,094300,1551041499,4775,4760,4780,4760,3757
|
||||
20250318,094200,1533119479,4765,4770,4770,4760,1664
|
||||
20250318,094100,1525190894,4770,4770,4770,4765,5598
|
||||
20250318,094000,1498509889,4770,4780,4780,4770,2712
|
||||
20250318,093900,1485562510,4775,4780,4785,4775,2873
|
||||
20250318,093800,1471830810,4780,4800,4800,4765,4553
|
||||
20250318,093700,1450050185,4800,4760,4805,4760,8236
|
||||
20250318,093600,1410660810,4755,4825,4835,4755,32322
|
||||
20250318,093500,1255718320,4835,4845,4850,4785,71903
|
||||
20250318,093400,908898178,4845,4675,4850,4670,81316
|
||||
20250318,093300,519453689,4690,4645,4695,4640,4287
|
||||
20250318,093200,499462919,4640,4660,4660,4640,290
|
||||
20250318,093100,498114679,4660,4640,4660,4635,2558
|
||||
20250318,093000,486243689,4640,4640,4640,4640,1784
|
||||
20250318,092900,477965929,4645,4660,4670,4645,9785
|
||||
20250318,092800,432455244,4650,4665,4670,4650,7728
|
||||
20250318,092700,396468004,4667,4667,4667,4665,116
|
||||
20250318,092600,395926652,4675,4665,4675,4665,180
|
||||
20250318,092500,395086582,4675,4660,4675,4660,1818
|
||||
20250318,092400,386607227,4665,4660,4665,4660,33
|
||||
20250318,092300,386453357,4660,4660,4660,4655,1178
|
||||
20250318,092200,380966932,4660,4655,4660,4655,1176
|
||||
20250318,092100,375489432,4655,4665,4665,4655,3963
|
||||
20250318,092000,357023347,4665,4670,4670,4665,1956
|
||||
20250318,091900,347895982,4680,4680,4685,4680,468
|
||||
20250318,091800,345705717,4685,4680,4685,4665,7224
|
||||
20250318,091700,311947857,4695,4695,4695,4680,1209
|
||||
20250318,091600,306280787,4705,4705,4705,4685,5132
|
||||
20250318,091500,282197747,4705,4700,4705,4700,231
|
||||
20250318,091400,281111542,4695,4685,4695,4685,2167
|
||||
20250318,091300,270951752,4685,4675,4690,4675,1718
|
||||
20250318,091200,262904362,4670,4675,4675,4670,1235
|
||||
20250318,091100,257135340,4675,4675,4675,4660,1942
|
||||
20250318,091000,248063170,4670,4675,4680,4670,3192
|
||||
20250318,090900,233138600,4675,4685,4685,4675,328
|
||||
20250318,090800,231604690,4670,4660,4670,4660,1647
|
||||
20250318,090700,223928035,4660,4660,4660,4660,1792
|
||||
20250318,090600,215577315,4655,4665,4665,4655,5075
|
||||
20250318,090500,191931245,4665,4685,4685,4660,7187
|
||||
20250318,090400,158359545,4695,4730,4735,4695,10536
|
||||
20250318,090300,108732215,4735,4720,4740,4720,897
|
||||
20250318,090200,104491495,4715,4720,4720,4705,4653
|
||||
20250318,090100,82564675,4715,4675,4720,4675,1152
|
||||
20250318,090000,77139860,4675,4655,4720,4655,16515
|
||||
|
Reference in New Issue
Block a user