Update 2025-03-18 3772 candle_min
This commit is contained in:
726
260930/min/candle-20250318.csv
Normal file
726
260930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,210300,137956640,4360,4360,4360,4360,0
|
||||
20250318,210200,137956640,4360,4360,4360,4360,0
|
||||
20250318,210100,137956640,4360,4360,4360,4360,0
|
||||
20250318,210000,137956640,4360,4360,4360,4360,0
|
||||
20250318,205900,137956640,4360,4360,4360,4360,0
|
||||
20250318,205800,137956640,4360,4360,4360,4360,0
|
||||
20250318,205700,137956640,4360,4360,4360,4360,0
|
||||
20250318,205600,137956640,4360,4360,4360,4360,0
|
||||
20250318,205500,137956640,4360,4360,4360,4360,0
|
||||
20250318,205400,137956640,4360,4360,4360,4360,0
|
||||
20250318,205300,137956640,4360,4360,4360,4360,0
|
||||
20250318,205200,137956640,4360,4360,4360,4360,0
|
||||
20250318,205100,137956640,4360,4360,4360,4360,0
|
||||
20250318,205000,137956640,4360,4360,4360,4360,0
|
||||
20250318,204900,137956640,4360,4360,4360,4360,0
|
||||
20250318,204800,137956640,4360,4360,4360,4360,0
|
||||
20250318,204700,137956640,4360,4360,4360,4360,0
|
||||
20250318,204600,137956640,4360,4360,4360,4360,0
|
||||
20250318,204500,137956640,4360,4360,4360,4360,0
|
||||
20250318,204400,137956640,4360,4360,4360,4360,0
|
||||
20250318,204300,137956640,4360,4360,4360,4360,0
|
||||
20250318,204200,137956640,4360,4360,4360,4360,0
|
||||
20250318,204100,137956640,4360,4360,4360,4360,0
|
||||
20250318,204000,137956640,4360,4360,4360,4360,0
|
||||
20250318,203900,137956640,4360,4360,4360,4360,0
|
||||
20250318,203800,137956640,4360,4360,4360,4360,0
|
||||
20250318,203700,137956640,4360,4360,4360,4360,0
|
||||
20250318,203600,137956640,4360,4360,4360,4360,0
|
||||
20250318,203500,137956640,4360,4360,4360,4360,0
|
||||
20250318,203400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,203300,137956640,4360,4360,4360,4360,0
|
||||
20250318,203200,137956640,4360,4360,4360,4360,0
|
||||
20250318,203100,137956640,4360,4360,4360,4360,0
|
||||
20250318,203000,137956640,4360,4360,4360,4360,0
|
||||
20250318,202900,137956640,4360,4360,4360,4360,0
|
||||
20250318,202800,137956640,4360,4360,4360,4360,0
|
||||
20250318,202700,137956640,4360,4360,4360,4360,0
|
||||
20250318,202600,137956640,4360,4360,4360,4360,0
|
||||
20250318,202500,137956640,4360,4360,4360,4360,0
|
||||
20250318,202400,137956640,4360,4360,4360,4360,0
|
||||
20250318,202300,137956640,4360,4360,4360,4360,0
|
||||
20250318,202200,137956640,4360,4360,4360,4360,0
|
||||
20250318,202100,137956640,4360,4360,4360,4360,0
|
||||
20250318,202000,137956640,4360,4360,4360,4360,0
|
||||
20250318,201900,137956640,4360,4360,4360,4360,0
|
||||
20250318,201800,137956640,4360,4360,4360,4360,0
|
||||
20250318,201700,137956640,4360,4360,4360,4360,0
|
||||
20250318,201600,137956640,4360,4360,4360,4360,0
|
||||
20250318,201500,137956640,4360,4360,4360,4360,0
|
||||
20250318,201400,137956640,4360,4360,4360,4360,0
|
||||
20250318,201300,137956640,4360,4360,4360,4360,0
|
||||
20250318,201200,137956640,4360,4360,4360,4360,0
|
||||
20250318,201100,137956640,4360,4360,4360,4360,0
|
||||
20250318,201000,137956640,4360,4360,4360,4360,0
|
||||
20250318,200900,137956640,4360,4360,4360,4360,0
|
||||
20250318,200800,137956640,4360,4360,4360,4360,0
|
||||
20250318,200700,137956640,4360,4360,4360,4360,0
|
||||
20250318,200600,137956640,4360,4360,4360,4360,0
|
||||
20250318,200500,137956640,4360,4360,4360,4360,0
|
||||
20250318,200400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,200300,137956640,4360,4360,4360,4360,0
|
||||
20250318,200200,137956640,4360,4360,4360,4360,0
|
||||
20250318,200100,137956640,4360,4360,4360,4360,0
|
||||
20250318,200000,137956640,4360,4360,4360,4360,0
|
||||
20250318,195900,137956640,4360,4360,4360,4360,0
|
||||
20250318,195800,137956640,4360,4360,4360,4360,0
|
||||
20250318,195700,137956640,4360,4360,4360,4360,0
|
||||
20250318,195600,137956640,4360,4360,4360,4360,0
|
||||
20250318,195500,137956640,4360,4360,4360,4360,0
|
||||
20250318,195400,137956640,4360,4360,4360,4360,0
|
||||
20250318,195300,137956640,4360,4360,4360,4360,0
|
||||
20250318,195200,137956640,4360,4360,4360,4360,0
|
||||
20250318,195100,137956640,4360,4360,4360,4360,0
|
||||
20250318,195000,137956640,4360,4360,4360,4360,0
|
||||
20250318,194900,137956640,4360,4360,4360,4360,0
|
||||
20250318,194800,137956640,4360,4360,4360,4360,0
|
||||
20250318,194700,137956640,4360,4360,4360,4360,0
|
||||
20250318,194600,137956640,4360,4360,4360,4360,0
|
||||
20250318,194500,137956640,4360,4360,4360,4360,0
|
||||
20250318,194400,137956640,4360,4360,4360,4360,0
|
||||
20250318,194300,137956640,4360,4360,4360,4360,0
|
||||
20250318,194200,137956640,4360,4360,4360,4360,0
|
||||
20250318,194100,137956640,4360,4360,4360,4360,0
|
||||
20250318,194000,137956640,4360,4360,4360,4360,0
|
||||
20250318,193900,137956640,4360,4360,4360,4360,0
|
||||
20250318,193800,137956640,4360,4360,4360,4360,0
|
||||
20250318,193700,137956640,4360,4360,4360,4360,0
|
||||
20250318,193600,137956640,4360,4360,4360,4360,0
|
||||
20250318,193500,137956640,4360,4360,4360,4360,0
|
||||
20250318,193400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,193300,137956640,4360,4360,4360,4360,0
|
||||
20250318,193200,137956640,4360,4360,4360,4360,0
|
||||
20250318,193100,137956640,4360,4360,4360,4360,0
|
||||
20250318,193000,137956640,4360,4360,4360,4360,0
|
||||
20250318,192900,137956640,4360,4360,4360,4360,0
|
||||
20250318,192800,137956640,4360,4360,4360,4360,0
|
||||
20250318,192700,137956640,4360,4360,4360,4360,0
|
||||
20250318,192600,137956640,4360,4360,4360,4360,0
|
||||
20250318,192500,137956640,4360,4360,4360,4360,0
|
||||
20250318,192400,137956640,4360,4360,4360,4360,0
|
||||
20250318,192300,137956640,4360,4360,4360,4360,0
|
||||
20250318,192200,137956640,4360,4360,4360,4360,0
|
||||
20250318,192100,137956640,4360,4360,4360,4360,0
|
||||
20250318,192000,137956640,4360,4360,4360,4360,0
|
||||
20250318,191900,137956640,4360,4360,4360,4360,0
|
||||
20250318,191800,137956640,4360,4360,4360,4360,0
|
||||
20250318,191700,137956640,4360,4360,4360,4360,0
|
||||
20250318,191600,137956640,4360,4360,4360,4360,0
|
||||
20250318,191500,137956640,4360,4360,4360,4360,0
|
||||
20250318,191400,137956640,4360,4360,4360,4360,0
|
||||
20250318,191300,137956640,4360,4360,4360,4360,0
|
||||
20250318,191200,137956640,4360,4360,4360,4360,0
|
||||
20250318,191100,137956640,4360,4360,4360,4360,0
|
||||
20250318,191000,137956640,4360,4360,4360,4360,0
|
||||
20250318,190900,137956640,4360,4360,4360,4360,0
|
||||
20250318,190800,137956640,4360,4360,4360,4360,0
|
||||
20250318,190700,137956640,4360,4360,4360,4360,0
|
||||
20250318,190600,137956640,4360,4360,4360,4360,0
|
||||
20250318,190500,137956640,4360,4360,4360,4360,0
|
||||
20250318,190400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,190300,137956640,4360,4360,4360,4360,0
|
||||
20250318,190200,137956640,4360,4360,4360,4360,0
|
||||
20250318,190100,137956640,4360,4360,4360,4360,0
|
||||
20250318,190000,137956640,4360,4360,4360,4360,0
|
||||
20250318,185900,137956640,4360,4360,4360,4360,0
|
||||
20250318,185800,137956640,4360,4360,4360,4360,0
|
||||
20250318,185700,137956640,4360,4360,4360,4360,0
|
||||
20250318,185600,137956640,4360,4360,4360,4360,0
|
||||
20250318,185500,137956640,4360,4360,4360,4360,0
|
||||
20250318,185400,137956640,4360,4360,4360,4360,0
|
||||
20250318,185300,137956640,4360,4360,4360,4360,0
|
||||
20250318,185200,137956640,4360,4360,4360,4360,0
|
||||
20250318,185100,137956640,4360,4360,4360,4360,0
|
||||
20250318,185000,137956640,4360,4360,4360,4360,0
|
||||
20250318,184900,137956640,4360,4360,4360,4360,0
|
||||
20250318,184800,137956640,4360,4360,4360,4360,0
|
||||
20250318,184700,137956640,4360,4360,4360,4360,0
|
||||
20250318,184600,137956640,4360,4360,4360,4360,0
|
||||
20250318,184500,137956640,4360,4360,4360,4360,0
|
||||
20250318,184400,137956640,4360,4360,4360,4360,0
|
||||
20250318,184300,137956640,4360,4360,4360,4360,0
|
||||
20250318,184200,137956640,4360,4360,4360,4360,0
|
||||
20250318,184100,137956640,4360,4360,4360,4360,0
|
||||
20250318,184000,137956640,4360,4360,4360,4360,0
|
||||
20250318,183900,137956640,4360,4360,4360,4360,0
|
||||
20250318,183800,137956640,4360,4360,4360,4360,0
|
||||
20250318,183700,137956640,4360,4360,4360,4360,0
|
||||
20250318,183600,137956640,4360,4360,4360,4360,0
|
||||
20250318,183500,137956640,4360,4360,4360,4360,0
|
||||
20250318,183400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,183300,137956640,4360,4360,4360,4360,0
|
||||
20250318,183200,137956640,4360,4360,4360,4360,0
|
||||
20250318,183100,137956640,4360,4360,4360,4360,0
|
||||
20250318,183000,137956640,4360,4360,4360,4360,0
|
||||
20250318,182900,137956640,4360,4360,4360,4360,0
|
||||
20250318,182800,137956640,4360,4360,4360,4360,0
|
||||
20250318,182700,137956640,4360,4360,4360,4360,0
|
||||
20250318,182600,137956640,4360,4360,4360,4360,0
|
||||
20250318,182500,137956640,4360,4360,4360,4360,0
|
||||
20250318,182400,137956640,4360,4360,4360,4360,0
|
||||
20250318,182300,137956640,4360,4360,4360,4360,0
|
||||
20250318,182200,137956640,4360,4360,4360,4360,0
|
||||
20250318,182100,137956640,4360,4360,4360,4360,0
|
||||
20250318,182000,137956640,4360,4360,4360,4360,0
|
||||
20250318,181900,137956640,4360,4360,4360,4360,0
|
||||
20250318,181800,137956640,4360,4360,4360,4360,0
|
||||
20250318,181700,137956640,4360,4360,4360,4360,0
|
||||
20250318,181600,137956640,4360,4360,4360,4360,0
|
||||
20250318,181500,137956640,4360,4360,4360,4360,0
|
||||
20250318,181400,137956640,4360,4360,4360,4360,0
|
||||
20250318,181300,137956640,4360,4360,4360,4360,0
|
||||
20250318,181200,137956640,4360,4360,4360,4360,0
|
||||
20250318,181100,137956640,4360,4360,4360,4360,0
|
||||
20250318,181000,137956640,4360,4360,4360,4360,0
|
||||
20250318,180900,137956640,4360,4360,4360,4360,0
|
||||
20250318,180800,137956640,4360,4360,4360,4360,0
|
||||
20250318,180700,137956640,4360,4360,4360,4360,0
|
||||
20250318,180600,137956640,4360,4360,4360,4360,0
|
||||
20250318,180500,137956640,4360,4360,4360,4360,0
|
||||
20250318,180400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,180300,137956640,4360,4360,4360,4360,0
|
||||
20250318,180200,137956640,4360,4360,4360,4360,0
|
||||
20250318,180100,137956640,4360,4360,4360,4360,0
|
||||
20250318,180000,137956640,4360,4360,4360,4360,0
|
||||
20250318,175900,137956640,4360,4360,4360,4360,0
|
||||
20250318,175800,137956640,4360,4360,4360,4360,0
|
||||
20250318,175700,137956640,4360,4360,4360,4360,0
|
||||
20250318,175600,137956640,4360,4360,4360,4360,0
|
||||
20250318,175500,137956640,4360,4360,4360,4360,0
|
||||
20250318,175400,137956640,4360,4360,4360,4360,0
|
||||
20250318,175300,137956640,4360,4360,4360,4360,0
|
||||
20250318,175200,137956640,4360,4360,4360,4360,0
|
||||
20250318,175100,137956640,4360,4360,4360,4360,0
|
||||
20250318,175000,137956640,4360,4360,4360,4360,0
|
||||
20250318,174900,137956640,4360,4360,4360,4360,0
|
||||
20250318,174800,137956640,4360,4360,4360,4360,0
|
||||
20250318,174700,137956640,4360,4360,4360,4360,0
|
||||
20250318,174600,137956640,4360,4360,4360,4360,0
|
||||
20250318,174500,137956640,4360,4360,4360,4360,0
|
||||
20250318,174400,137956640,4360,4360,4360,4360,0
|
||||
20250318,174300,137956640,4360,4360,4360,4360,0
|
||||
20250318,174200,137956640,4360,4360,4360,4360,0
|
||||
20250318,174100,137956640,4360,4360,4360,4360,0
|
||||
20250318,174000,137956640,4360,4360,4360,4360,0
|
||||
20250318,173900,137956640,4360,4360,4360,4360,0
|
||||
20250318,173800,137956640,4360,4360,4360,4360,0
|
||||
20250318,173700,137956640,4360,4360,4360,4360,0
|
||||
20250318,173600,137956640,4360,4360,4360,4360,0
|
||||
20250318,173500,137956640,4360,4360,4360,4360,0
|
||||
20250318,173400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,173300,137956640,4360,4360,4360,4360,0
|
||||
20250318,173200,137956640,4360,4360,4360,4360,0
|
||||
20250318,173100,137956640,4360,4360,4360,4360,0
|
||||
20250318,173000,137956640,4360,4360,4360,4360,0
|
||||
20250318,172900,137956640,4360,4360,4360,4360,0
|
||||
20250318,172800,137956640,4360,4360,4360,4360,0
|
||||
20250318,172700,137956640,4360,4360,4360,4360,0
|
||||
20250318,172600,137956640,4360,4360,4360,4360,0
|
||||
20250318,172500,137956640,4360,4360,4360,4360,0
|
||||
20250318,172400,137956640,4360,4360,4360,4360,0
|
||||
20250318,172300,137956640,4360,4360,4360,4360,0
|
||||
20250318,172200,137956640,4360,4360,4360,4360,0
|
||||
20250318,172100,137956640,4360,4360,4360,4360,0
|
||||
20250318,172000,137956640,4360,4360,4360,4360,0
|
||||
20250318,171900,137956640,4360,4360,4360,4360,0
|
||||
20250318,171800,137956640,4360,4360,4360,4360,0
|
||||
20250318,171700,137956640,4360,4360,4360,4360,0
|
||||
20250318,171600,137956640,4360,4360,4360,4360,0
|
||||
20250318,171500,137956640,4360,4360,4360,4360,0
|
||||
20250318,171400,137956640,4360,4360,4360,4360,0
|
||||
20250318,171300,137956640,4360,4360,4360,4360,0
|
||||
20250318,171200,137956640,4360,4360,4360,4360,0
|
||||
20250318,171100,137956640,4360,4360,4360,4360,0
|
||||
20250318,171000,137956640,4360,4360,4360,4360,0
|
||||
20250318,170900,137956640,4360,4360,4360,4360,0
|
||||
20250318,170800,137956640,4360,4360,4360,4360,0
|
||||
20250318,170700,137956640,4360,4360,4360,4360,0
|
||||
20250318,170600,137956640,4360,4360,4360,4360,0
|
||||
20250318,170500,137956640,4360,4360,4360,4360,0
|
||||
20250318,170400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,170300,137956640,4360,4360,4360,4360,0
|
||||
20250318,170200,137956640,4360,4360,4360,4360,0
|
||||
20250318,170100,137956640,4360,4360,4360,4360,0
|
||||
20250318,170000,137956640,4360,4360,4360,4360,0
|
||||
20250318,165900,137956640,4360,4360,4360,4360,0
|
||||
20250318,165800,137956640,4360,4360,4360,4360,0
|
||||
20250318,165700,137956640,4360,4360,4360,4360,0
|
||||
20250318,165600,137956640,4360,4360,4360,4360,0
|
||||
20250318,165500,137956640,4360,4360,4360,4360,0
|
||||
20250318,165400,137956640,4360,4360,4360,4360,0
|
||||
20250318,165300,137956640,4360,4360,4360,4360,0
|
||||
20250318,165200,137956640,4360,4360,4360,4360,0
|
||||
20250318,165100,137956640,4360,4360,4360,4360,0
|
||||
20250318,165000,137956640,4360,4360,4360,4360,0
|
||||
20250318,164900,137956640,4360,4360,4360,4360,0
|
||||
20250318,164800,137956640,4360,4360,4360,4360,0
|
||||
20250318,164700,137956640,4360,4360,4360,4360,0
|
||||
20250318,164600,137956640,4360,4360,4360,4360,0
|
||||
20250318,164500,137956640,4360,4360,4360,4360,0
|
||||
20250318,164400,137956640,4360,4360,4360,4360,0
|
||||
20250318,164300,137956640,4360,4360,4360,4360,0
|
||||
20250318,164200,137956640,4360,4360,4360,4360,0
|
||||
20250318,164100,137956640,4360,4360,4360,4360,0
|
||||
20250318,164000,137956640,4360,4360,4360,4360,0
|
||||
20250318,163900,137956640,4360,4360,4360,4360,0
|
||||
20250318,163800,137956640,4360,4360,4360,4360,0
|
||||
20250318,163700,137956640,4360,4360,4360,4360,0
|
||||
20250318,163600,137956640,4360,4360,4360,4360,0
|
||||
20250318,163500,137956640,4360,4360,4360,4360,0
|
||||
20250318,163400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,163300,137956640,4360,4360,4360,4360,0
|
||||
20250318,163200,137956640,4360,4360,4360,4360,0
|
||||
20250318,163100,137956640,4360,4360,4360,4360,0
|
||||
20250318,163000,137956640,4360,4360,4360,4360,0
|
||||
20250318,162900,137956640,4360,4360,4360,4360,0
|
||||
20250318,162800,137956640,4360,4360,4360,4360,0
|
||||
20250318,162700,137956640,4360,4360,4360,4360,0
|
||||
20250318,162600,137956640,4360,4360,4360,4360,0
|
||||
20250318,162500,137956640,4360,4360,4360,4360,0
|
||||
20250318,162400,137956640,4360,4360,4360,4360,0
|
||||
20250318,162300,137956640,4360,4360,4360,4360,0
|
||||
20250318,162200,137956640,4360,4360,4360,4360,0
|
||||
20250318,162100,137956640,4360,4360,4360,4360,0
|
||||
20250318,162000,137956640,4360,4360,4360,4360,0
|
||||
20250318,161900,137956640,4360,4360,4360,4360,0
|
||||
20250318,161800,137956640,4360,4360,4360,4360,0
|
||||
20250318,161700,137956640,4360,4360,4360,4360,0
|
||||
20250318,161600,137956640,4360,4360,4360,4360,0
|
||||
20250318,161500,137956640,4360,4360,4360,4360,0
|
||||
20250318,161400,137956640,4360,4360,4360,4360,0
|
||||
20250318,161300,137956640,4360,4360,4360,4360,0
|
||||
20250318,161200,137956640,4360,4360,4360,4360,0
|
||||
20250318,161100,137956640,4360,4360,4360,4360,0
|
||||
20250318,161000,137956640,4360,4360,4360,4360,0
|
||||
20250318,160900,137956640,4360,4360,4360,4360,0
|
||||
20250318,160800,137956640,4360,4360,4360,4360,0
|
||||
20250318,160700,137956640,4360,4360,4360,4360,0
|
||||
20250318,160600,137956640,4360,4360,4360,4360,0
|
||||
20250318,160500,137956640,4360,4360,4360,4360,0
|
||||
20250318,160400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,160300,137956640,4360,4360,4360,4360,0
|
||||
20250318,160200,137956640,4360,4360,4360,4360,0
|
||||
20250318,160100,137956640,4360,4360,4360,4360,0
|
||||
20250318,160000,137956640,4360,4360,4360,4360,0
|
||||
20250318,155900,137956640,4360,4360,4360,4360,0
|
||||
20250318,155800,137956640,4360,4360,4360,4360,0
|
||||
20250318,155700,137956640,4360,4360,4360,4360,0
|
||||
20250318,155600,137956640,4360,4360,4360,4360,0
|
||||
20250318,155500,137956640,4360,4360,4360,4360,0
|
||||
20250318,155400,137956640,4360,4360,4360,4360,0
|
||||
20250318,155300,137956640,4360,4360,4360,4360,0
|
||||
20250318,155200,137956640,4360,4360,4360,4360,0
|
||||
20250318,155100,137956640,4360,4360,4360,4360,0
|
||||
20250318,155000,137956640,4360,4360,4360,4360,0
|
||||
20250318,154900,137956640,4360,4360,4360,4360,0
|
||||
20250318,154800,137956640,4360,4360,4360,4360,0
|
||||
20250318,154700,137956640,4360,4360,4360,4360,0
|
||||
20250318,154600,137956640,4360,4360,4360,4360,0
|
||||
20250318,154500,137956640,4360,4360,4360,4360,0
|
||||
20250318,154400,137956640,4360,4360,4360,4360,0
|
||||
20250318,154300,137956640,4360,4360,4360,4360,0
|
||||
20250318,154200,137956640,4360,4360,4360,4360,0
|
||||
20250318,154100,137956640,4360,4360,4360,4360,0
|
||||
20250318,154000,137956640,4360,4360,4360,4360,0
|
||||
20250318,153900,137956640,4360,4360,4360,4360,0
|
||||
20250318,153800,137956640,4360,4360,4360,4360,0
|
||||
20250318,153700,137956640,4360,4360,4360,4360,0
|
||||
20250318,153600,137956640,4360,4360,4360,4360,0
|
||||
20250318,153500,137956640,4360,4360,4360,4360,0
|
||||
20250318,153400,137956640,4360,4360,4360,4360,2594
|
||||
20250318,153300,137956640,4360,4360,4360,4360,0
|
||||
20250318,153200,137956640,4360,4360,4360,4360,0
|
||||
20250318,153100,137956640,4360,4360,4360,4360,0
|
||||
20250318,153000,137956640,4360,4360,4360,4360,2594
|
||||
20250318,152900,126646800,4365,4365,4365,4365,0
|
||||
20250318,152800,126646800,4365,4365,4365,4365,0
|
||||
20250318,152700,126646800,4365,4365,4365,4365,0
|
||||
20250318,152600,126646800,4365,4365,4365,4365,0
|
||||
20250318,152500,126646800,4365,4365,4365,4365,0
|
||||
20250318,152400,126646800,4365,4365,4365,4365,0
|
||||
20250318,152300,126646800,4365,4365,4365,4365,0
|
||||
20250318,152200,126646800,4365,4365,4365,4365,0
|
||||
20250318,152100,126646800,4365,4365,4365,4365,0
|
||||
20250318,152000,126646800,4365,4365,4365,4365,0
|
||||
20250318,151900,126646800,4365,4360,4365,4360,60
|
||||
20250318,151800,126385180,4360,4360,4360,4360,20
|
||||
20250318,151700,126297980,4360,4350,4360,4350,360
|
||||
20250318,151600,124731175,4360,4360,4360,4360,0
|
||||
20250318,151500,124731175,4360,4360,4360,4360,45
|
||||
20250318,151400,124534975,4360,4360,4365,4305,201
|
||||
20250318,151300,123664235,4365,4360,4365,4360,15
|
||||
20250318,151200,123598810,4365,4315,4365,4290,1965
|
||||
20250318,151100,115121660,4290,4365,4365,4290,7448
|
||||
20250318,151000,82943610,4400,4400,4400,4400,55
|
||||
20250318,150900,82701610,4400,4395,4400,4395,35
|
||||
20250318,150800,82547635,4365,4365,4365,4365,2
|
||||
20250318,150700,82538905,4395,4395,4395,4395,0
|
||||
20250318,150600,82538905,4395,4395,4395,4395,44
|
||||
20250318,150500,82345525,4365,4365,4365,4365,35
|
||||
20250318,150400,82192750,4400,4400,4400,4400,3
|
||||
20250318,150300,82179550,4395,4395,4395,4395,20
|
||||
20250318,150200,82091650,4365,4365,4365,4365,40
|
||||
20250318,150100,81917050,4400,4400,4400,4400,0
|
||||
20250318,150000,81917050,4400,4400,4400,4400,20
|
||||
20250318,145900,81829050,4400,4400,4400,4400,80
|
||||
20250318,145800,81477050,4395,4395,4395,4395,81
|
||||
20250318,145700,81121055,4400,4395,4400,4395,81
|
||||
20250318,145600,80764950,4400,4400,4400,4400,0
|
||||
20250318,145500,80764950,4400,4400,4400,4400,0
|
||||
20250318,145400,80764950,4400,4390,4400,4390,97
|
||||
20250318,145300,80338810,4400,4400,4400,4400,0
|
||||
20250318,145200,80338810,4400,4395,4400,4395,86
|
||||
20250318,145100,79960825,4390,4385,4390,4385,50
|
||||
20250318,145000,79741440,4345,4345,4345,4345,0
|
||||
20250318,144900,79741440,4345,4360,4360,4345,80
|
||||
20250318,144800,79393585,4400,4400,4400,4400,0
|
||||
20250318,144700,79393585,4400,4400,4400,4400,0
|
||||
20250318,144600,79393585,4400,4400,4400,4400,0
|
||||
20250318,144500,79393585,4400,4400,4400,4400,0
|
||||
20250318,144400,79393585,4400,4400,4400,4400,0
|
||||
20250318,144300,79393585,4400,4400,4400,4400,0
|
||||
20250318,144200,79393585,4400,4400,4400,4400,0
|
||||
20250318,144100,79393585,4400,4400,4400,4400,0
|
||||
20250318,144000,79393585,4400,4375,4400,4375,28
|
||||
20250318,143900,79270545,4355,4350,4355,4350,117
|
||||
20250318,143800,78761020,4355,4355,4355,4355,0
|
||||
20250318,143700,78761020,4355,4355,4355,4355,0
|
||||
20250318,143600,78761020,4355,4365,4370,4355,30
|
||||
20250318,143500,78630080,4345,4345,4345,4345,188
|
||||
20250318,143400,77813220,4350,4350,4350,4350,0
|
||||
20250318,143300,77813220,4350,4350,4350,4350,0
|
||||
20250318,143200,77813220,4350,4350,4350,4350,0
|
||||
20250318,143100,77813220,4350,4350,4350,4350,0
|
||||
20250318,143000,77813220,4350,4350,4350,4350,0
|
||||
20250318,142900,77813220,4350,4350,4350,4350,0
|
||||
20250318,142800,77813220,4350,4350,4350,4350,145
|
||||
20250318,142700,77182470,4350,4350,4350,4350,24
|
||||
20250318,142600,77078070,4345,4340,4350,4340,344
|
||||
20250318,142500,75583485,4340,4355,4355,4340,614
|
||||
20250318,142400,72914005,4365,4365,4365,4365,0
|
||||
20250318,142300,72914005,4365,4365,4365,4365,0
|
||||
20250318,142200,72914005,4365,4365,4365,4365,0
|
||||
20250318,142100,72914005,4365,4365,4365,4365,0
|
||||
20250318,142000,72914005,4365,4365,4365,4365,0
|
||||
20250318,141900,72914005,4365,4365,4365,4365,0
|
||||
20250318,141800,72914005,4365,4365,4365,4365,0
|
||||
20250318,141700,72914005,4365,4365,4365,4365,0
|
||||
20250318,141600,72914005,4365,4365,4365,4365,0
|
||||
20250318,141500,72914005,4365,4365,4365,4365,0
|
||||
20250318,141400,72914005,4365,4365,4365,4365,0
|
||||
20250318,141300,72914005,4365,4365,4365,4365,0
|
||||
20250318,141200,72914005,4365,4365,4365,4365,0
|
||||
20250318,141100,72914005,4365,4365,4365,4365,0
|
||||
20250318,141000,72914005,4365,4365,4365,4365,0
|
||||
20250318,140900,72914005,4365,4365,4365,4365,0
|
||||
20250318,140800,72914005,4365,4365,4365,4365,30
|
||||
20250318,140700,72783055,4365,4365,4365,4365,2
|
||||
20250318,140600,72774325,4360,4360,4360,4360,0
|
||||
20250318,140500,72774325,4360,4360,4360,4360,383
|
||||
20250318,140400,71104445,4380,4380,4380,4380,0
|
||||
20250318,140300,71104445,4380,4380,4380,4380,0
|
||||
20250318,140200,71104445,4380,4380,4380,4380,0
|
||||
20250318,140100,71104445,4380,4380,4380,4380,0
|
||||
20250318,140000,71104445,4380,4370,4380,4370,300
|
||||
20250318,135900,69793145,4370,4370,4370,4370,0
|
||||
20250318,135800,69793145,4370,4370,4370,4370,0
|
||||
20250318,135700,69793145,4370,4370,4370,4370,288
|
||||
20250318,135600,68534585,4380,4380,4380,4380,0
|
||||
20250318,135500,68534585,4380,4380,4380,4380,1
|
||||
20250318,135400,68530205,4370,4370,4370,4370,0
|
||||
20250318,135300,68530205,4370,4370,4370,4370,0
|
||||
20250318,135200,68530205,4370,4370,4370,4370,0
|
||||
20250318,135100,68530205,4370,4370,4370,4370,0
|
||||
20250318,135000,68530205,4370,4370,4370,4370,0
|
||||
20250318,134900,68530205,4370,4370,4370,4370,0
|
||||
20250318,134800,68530205,4370,4370,4370,4370,0
|
||||
20250318,134700,68530205,4370,4370,4370,4370,1
|
||||
20250318,134600,68525835,4375,4375,4375,4375,0
|
||||
20250318,134500,68525835,4375,4375,4375,4375,15
|
||||
20250318,134400,68460210,4380,4380,4380,4380,5
|
||||
20250318,134300,68438310,4390,4390,4390,4390,0
|
||||
20250318,134200,68438310,4390,4390,4390,4390,0
|
||||
20250318,134100,68438310,4390,4390,4390,4390,28
|
||||
20250318,134000,68315390,4400,4400,4400,4400,0
|
||||
20250318,133900,68315390,4400,4400,4400,4400,0
|
||||
20250318,133800,68315390,4400,4400,4400,4400,0
|
||||
20250318,133700,68315390,4400,4400,4400,4400,0
|
||||
20250318,133600,68315390,4400,4400,4400,4400,0
|
||||
20250318,133500,68315390,4400,4385,4400,4380,861
|
||||
20250318,133400,64533675,4390,4390,4390,4390,5
|
||||
20250318,133300,64511725,4405,4405,4405,4405,20
|
||||
20250318,133200,64423625,4390,4405,4405,4390,175
|
||||
20250318,133100,63653050,4405,4405,4405,4405,0
|
||||
20250318,133000,63653050,4405,4405,4405,4405,0
|
||||
20250318,132900,63653050,4405,4405,4405,4405,0
|
||||
20250318,132800,63653050,4405,4405,4405,4405,23
|
||||
20250318,132700,63551735,4390,4390,4390,4390,0
|
||||
20250318,132600,63551735,4390,4385,4400,4385,400
|
||||
20250318,132500,61796060,4385,4380,4385,4380,146
|
||||
20250318,132400,61155980,4380,4380,4380,4380,0
|
||||
20250318,132300,61155980,4380,4380,4380,4380,34
|
||||
20250318,132200,61007060,4380,4380,4385,4380,182
|
||||
20250318,132100,60209300,4380,4380,4380,4370,299
|
||||
20250318,132000,58899790,4360,4350,4360,4350,283
|
||||
20250318,131900,57667915,4350,4350,4350,4350,0
|
||||
20250318,131800,57667915,4350,4350,4350,4350,100
|
||||
20250318,131700,57232915,4345,4345,4345,4345,0
|
||||
20250318,131600,57232915,4345,4345,4345,4345,0
|
||||
20250318,131500,57232915,4345,4345,4345,4345,0
|
||||
20250318,131400,57232915,4345,4345,4345,4345,0
|
||||
20250318,131300,57232915,4345,4345,4345,4345,0
|
||||
20250318,131200,57232915,4345,4345,4350,4345,26
|
||||
20250318,131100,57119935,4350,4350,4350,4350,0
|
||||
20250318,131000,57119935,4350,4350,4350,4350,0
|
||||
20250318,130900,57119935,4350,4350,4350,4350,0
|
||||
20250318,130800,57119935,4350,4350,4350,4350,0
|
||||
20250318,130700,57119935,4350,4350,4350,4350,0
|
||||
20250318,130600,57119935,4350,4350,4350,4350,0
|
||||
20250318,130500,57119935,4350,4350,4350,4350,12
|
||||
20250318,130400,57067735,4350,4350,4350,4350,0
|
||||
20250318,130300,57067735,4350,4345,4350,4345,12
|
||||
20250318,130200,57015545,4345,4345,4345,4345,30
|
||||
20250318,130100,56885195,4345,4345,4345,4345,10
|
||||
20250318,130000,56841745,4335,4335,4335,4335,24
|
||||
20250318,125900,56737705,4335,4335,4335,4335,236
|
||||
20250318,125800,55714645,4340,4340,4340,4340,25
|
||||
20250318,125700,55606145,4380,4380,4380,4380,0
|
||||
20250318,125600,55606145,4380,4350,4380,4350,69
|
||||
20250318,125500,55304875,4345,4345,4345,4345,12
|
||||
20250318,125400,55252735,4370,4355,4370,4340,105
|
||||
20250318,125300,54794645,4340,4335,4340,4330,187
|
||||
20250318,125200,53984025,4330,4330,4330,4330,0
|
||||
20250318,125100,53984025,4330,4330,4330,4330,0
|
||||
20250318,125000,53984025,4330,4330,4330,4330,0
|
||||
20250318,124900,53984025,4330,4330,4330,4330,0
|
||||
20250318,124800,53984025,4330,4380,4380,4330,2690
|
||||
20250318,124700,42281860,4380,4380,4380,4380,0
|
||||
20250318,124600,42281860,4380,4380,4380,4380,0
|
||||
20250318,124500,42281860,4380,4385,4430,4380,2012
|
||||
20250318,124400,33418800,4380,4380,4380,4380,0
|
||||
20250318,124300,33418800,4380,4380,4380,4380,0
|
||||
20250318,124200,33418800,4380,4380,4380,4380,0
|
||||
20250318,124100,33418800,4380,4380,4380,4380,0
|
||||
20250318,124000,33418800,4380,4380,4380,4380,0
|
||||
20250318,123900,33418800,4380,4380,4380,4380,0
|
||||
20250318,123800,33418800,4380,4380,4380,4380,0
|
||||
20250318,123700,33418800,4380,4380,4380,4380,0
|
||||
20250318,123600,33418800,4380,4380,4380,4380,0
|
||||
20250318,123500,33418800,4380,4380,4380,4380,0
|
||||
20250318,123400,33418800,4380,4380,4380,4380,0
|
||||
20250318,123300,33418800,4380,4380,4380,4380,0
|
||||
20250318,123200,33418800,4380,4380,4380,4380,0
|
||||
20250318,123100,33418800,4380,4380,4380,4380,0
|
||||
20250318,123000,33418800,4380,4380,4380,4380,0
|
||||
20250318,122900,33418800,4380,4380,4380,4380,0
|
||||
20250318,122800,33418800,4380,4380,4380,4380,0
|
||||
20250318,122700,33418800,4380,4380,4380,4380,0
|
||||
20250318,122600,33418800,4380,4380,4380,4380,0
|
||||
20250318,122500,33418800,4380,4380,4380,4380,10
|
||||
20250318,122400,33375000,4380,4380,4380,4380,0
|
||||
20250318,122300,33375000,4380,4380,4380,4380,1
|
||||
20250318,122200,33370620,4380,4380,4380,4380,0
|
||||
20250318,122100,33370620,4380,4380,4380,4380,0
|
||||
20250318,122000,33370620,4380,4380,4380,4380,15
|
||||
20250318,121900,33304920,4390,4390,4390,4390,0
|
||||
20250318,121800,33304920,4390,4390,4390,4390,0
|
||||
20250318,121700,33304920,4390,4390,4390,4390,0
|
||||
20250318,121600,33304920,4390,4390,4390,4390,0
|
||||
20250318,121500,33304920,4390,4390,4390,4390,0
|
||||
20250318,121400,33304920,4390,4390,4390,4390,14
|
||||
20250318,121300,33243460,4390,4390,4390,4390,0
|
||||
20250318,121200,33243460,4390,4390,4390,4390,0
|
||||
20250318,121100,33243460,4390,4390,4390,4390,0
|
||||
20250318,121000,33243460,4390,4390,4390,4390,0
|
||||
20250318,120900,33243460,4390,4390,4390,4390,0
|
||||
20250318,120800,33243460,4390,4390,4390,4390,0
|
||||
20250318,120700,33243460,4390,4390,4390,4390,22
|
||||
20250318,120600,33146880,4400,4400,4400,4400,0
|
||||
20250318,120500,33146880,4400,4385,4400,4385,109
|
||||
20250318,120400,32668290,4400,4400,4400,4400,0
|
||||
20250318,120300,32668290,4400,4400,4400,4400,0
|
||||
20250318,120200,32668290,4400,4400,4400,4400,0
|
||||
20250318,120100,32668290,4400,4400,4400,4400,0
|
||||
20250318,120000,32668290,4400,4400,4400,4400,0
|
||||
20250318,115900,32668290,4400,4400,4400,4400,0
|
||||
20250318,115800,32668290,4400,4400,4400,4400,0
|
||||
20250318,115700,32668290,4400,4400,4400,4400,0
|
||||
20250318,115600,32668290,4400,4400,4400,4400,0
|
||||
20250318,115500,32668290,4400,4400,4400,4400,0
|
||||
20250318,115400,32668290,4400,4400,4400,4400,0
|
||||
20250318,115300,32668290,4400,4400,4400,4400,0
|
||||
20250318,115200,32668290,4400,4400,4400,4400,0
|
||||
20250318,115100,32668290,4400,4400,4400,4400,0
|
||||
20250318,115000,32668290,4400,4380,4400,4380,275
|
||||
20250318,114900,31463490,4400,4400,4400,4400,0
|
||||
20250318,114800,31463490,4400,4385,4400,4385,56
|
||||
20250318,114700,31217105,4385,4385,4385,4385,0
|
||||
20250318,114600,31217105,4385,4385,4385,4385,1
|
||||
20250318,114500,31212720,4400,4400,4400,4400,0
|
||||
20250318,114400,31212720,4400,4400,4400,4400,0
|
||||
20250318,114300,31212720,4400,4400,4400,4400,0
|
||||
20250318,114200,31212720,4400,4400,4400,4400,0
|
||||
20250318,114100,31212720,4400,4400,4400,4400,3
|
||||
20250318,114000,31199520,4390,4390,4390,4390,0
|
||||
20250318,113900,31199520,4390,4390,4390,4390,0
|
||||
20250318,113800,31199520,4390,4390,4390,4390,0
|
||||
20250318,113700,31199520,4390,4390,4390,4390,0
|
||||
20250318,113600,31199520,4390,4390,4390,4390,20
|
||||
20250318,113500,31111720,4400,4400,4400,4400,0
|
||||
20250318,113400,31111720,4400,4385,4400,4385,15
|
||||
20250318,113300,31045870,4400,4400,4400,4400,0
|
||||
20250318,113200,31045870,4400,4400,4400,4400,0
|
||||
20250318,113100,31045870,4400,4400,4400,4400,0
|
||||
20250318,113000,31045870,4400,4400,4400,4400,0
|
||||
20250318,112900,31045870,4400,4400,4400,4400,0
|
||||
20250318,112800,31045870,4400,4400,4400,4400,0
|
||||
20250318,112700,31045870,4400,4400,4400,4400,0
|
||||
20250318,112600,31045870,4400,4400,4400,4400,0
|
||||
20250318,112500,31045870,4400,4400,4400,4400,0
|
||||
20250318,112400,31045870,4400,4400,4400,4400,0
|
||||
20250318,112300,31045870,4400,4400,4400,4400,0
|
||||
20250318,112200,31045870,4400,4400,4400,4400,0
|
||||
20250318,112100,31045870,4400,4400,4400,4400,0
|
||||
20250318,112000,31045870,4400,4370,4400,4370,84
|
||||
20250318,111900,30678610,4400,4400,4400,4400,0
|
||||
20250318,111800,30678610,4400,4390,4400,4375,252
|
||||
20250318,111700,29571875,4380,4380,4380,4380,252
|
||||
20250318,111600,28468115,4375,4375,4375,4375,1319
|
||||
20250318,111500,22697490,4370,4370,4370,4370,0
|
||||
20250318,111400,22697490,4370,4370,4370,4370,0
|
||||
20250318,111300,22697490,4370,4370,4370,4370,0
|
||||
20250318,111200,22697490,4370,4370,4370,4370,0
|
||||
20250318,111100,22697490,4370,4370,4370,4370,0
|
||||
20250318,111000,22697490,4370,4370,4370,4370,28
|
||||
20250318,110900,22575130,4375,4375,4375,4375,0
|
||||
20250318,110800,22575130,4375,4375,4375,4375,0
|
||||
20250318,110700,22575130,4375,4375,4375,4375,0
|
||||
20250318,110600,22575130,4375,4375,4375,4375,10
|
||||
20250318,110500,22531380,4375,4375,4375,4375,20
|
||||
20250318,110400,22443880,4370,4375,4375,4370,61
|
||||
20250318,110300,22177060,4375,4375,4375,4375,50
|
||||
20250318,110200,21958310,4375,4375,4375,4375,60
|
||||
20250318,110100,21695810,4375,4375,4375,4375,50
|
||||
20250318,110000,21477060,4375,4375,4375,4365,165
|
||||
20250318,105900,20755285,4375,4375,4375,4375,0
|
||||
20250318,105800,20755285,4375,4375,4375,4375,0
|
||||
20250318,105700,20755285,4375,4375,4375,4375,200
|
||||
20250318,105600,19880285,4375,4375,4375,4375,5
|
||||
20250318,105500,19858410,4365,4365,4365,4365,0
|
||||
20250318,105400,19858410,4365,4365,4365,4365,340
|
||||
20250318,105300,18374310,4370,4370,4370,4370,0
|
||||
20250318,105200,18374310,4370,4370,4370,4370,0
|
||||
20250318,105100,18374310,4370,4370,4370,4370,0
|
||||
20250318,105000,18374310,4370,4370,4370,4370,241
|
||||
20250318,104900,17321140,4390,4375,4390,4375,80
|
||||
20250318,104800,16970625,4370,4370,4370,4370,0
|
||||
20250318,104700,16970625,4370,4370,4370,4370,0
|
||||
20250318,104600,16970625,4370,4370,4370,4370,0
|
||||
20250318,104500,16970625,4370,4370,4370,4370,50
|
||||
20250318,104400,16752125,4370,4370,4370,4370,6
|
||||
20250318,104300,16725905,4365,4365,4365,4365,655
|
||||
20250318,104200,13866830,4365,4365,4365,4365,5
|
||||
20250318,104100,13845005,4360,4360,4360,4360,8
|
||||
20250318,104000,13810125,4360,4365,4365,4360,210
|
||||
20250318,103900,12893525,4360,4360,4360,4360,0
|
||||
20250318,103800,12893525,4360,4360,4360,4360,0
|
||||
20250318,103700,12893525,4360,4360,4360,4360,0
|
||||
20250318,103600,12893525,4360,4360,4360,4360,0
|
||||
20250318,103500,12893525,4360,4360,4360,4360,0
|
||||
20250318,103400,12893525,4360,4360,4360,4360,5
|
||||
20250318,103300,12871725,4365,4365,4365,4365,25
|
||||
20250318,103200,12762600,4365,4365,4365,4365,1
|
||||
20250318,103100,12758235,4360,4365,4365,4360,105
|
||||
20250318,103000,12299935,4360,4360,4360,4360,0
|
||||
20250318,102900,12299935,4360,4360,4360,4360,0
|
||||
20250318,102800,12299935,4360,4360,4360,4360,0
|
||||
20250318,102700,12299935,4360,4360,4360,4360,0
|
||||
20250318,102600,12299935,4360,4360,4360,4360,5
|
||||
20250318,102500,12278135,4365,4360,4365,4360,29
|
||||
20250318,102400,12151570,4365,4365,4365,4365,0
|
||||
20250318,102300,12151570,4365,4365,4365,4365,0
|
||||
20250318,102200,12151570,4365,4365,4365,4365,0
|
||||
20250318,102100,12151570,4365,4365,4365,4365,0
|
||||
20250318,102000,12151570,4365,4365,4365,4365,16
|
||||
20250318,101900,12081730,4380,4380,4380,4380,0
|
||||
20250318,101800,12081730,4380,4380,4380,4380,0
|
||||
20250318,101700,12081730,4380,4380,4380,4380,0
|
||||
20250318,101600,12081730,4380,4380,4380,4380,0
|
||||
20250318,101500,12081730,4380,4380,4380,4380,0
|
||||
20250318,101400,12081730,4380,4380,4380,4380,1
|
||||
20250318,101300,12077350,4380,4380,4380,4380,0
|
||||
20250318,101200,12077350,4380,4380,4380,4380,1
|
||||
20250318,101100,12072970,4385,4380,4385,4380,200
|
||||
20250318,101000,11196475,4375,4375,4375,4375,150
|
||||
20250318,100900,10540225,4360,4360,4360,4360,0
|
||||
20250318,100800,10540225,4360,4360,4360,4360,0
|
||||
20250318,100700,10540225,4360,4360,4360,4360,0
|
||||
20250318,100600,10540225,4360,4360,4360,4360,17
|
||||
20250318,100500,10466105,4375,4375,4375,4375,0
|
||||
20250318,100400,10466105,4375,4375,4375,4375,0
|
||||
20250318,100300,10466105,4375,4370,4375,4370,100
|
||||
20250318,100200,10029080,4365,4365,4365,4365,0
|
||||
20250318,100100,10029080,4365,4365,4365,4365,0
|
||||
20250318,100000,10029080,4365,4365,4365,4365,0
|
||||
20250318,095900,10029080,4365,4365,4365,4365,0
|
||||
20250318,095800,10029080,4365,4365,4365,4365,19
|
||||
20250318,095700,9946145,4360,4360,4360,4360,0
|
||||
20250318,095600,9946145,4360,4360,4360,4360,45
|
||||
20250318,095500,9749945,4360,4360,4360,4360,0
|
||||
20250318,095400,9749945,4360,4360,4360,4360,6
|
||||
20250318,095300,9723785,4360,4365,4365,4360,152
|
||||
20250318,095200,9060310,4365,4360,4365,4360,20
|
||||
20250318,095100,8973075,4350,4350,4350,4350,0
|
||||
20250318,095000,8973075,4350,4360,4360,4350,348
|
||||
20250318,094900,7455945,4360,4365,4365,4360,304
|
||||
20250318,094800,6129005,4380,4380,4380,4380,0
|
||||
20250318,094700,6129005,4380,4380,4380,4380,0
|
||||
20250318,094600,6129005,4380,4380,4380,4380,0
|
||||
20250318,094500,6129005,4380,4380,4380,4380,2
|
||||
20250318,094400,6120245,4380,4380,4380,4380,2
|
||||
20250318,094300,6111485,4380,4380,4380,4380,1
|
||||
20250318,094200,6107105,4380,4380,4380,4380,0
|
||||
20250318,094100,6107105,4380,4375,4380,4375,2
|
||||
20250318,094000,6098350,4375,4375,4375,4375,1
|
||||
20250318,093900,6093975,4375,4375,4375,4375,3
|
||||
20250318,093800,6080850,4375,4375,4375,4375,0
|
||||
20250318,093700,6080850,4375,4375,4375,4375,0
|
||||
20250318,093600,6080850,4375,4375,4375,4375,0
|
||||
20250318,093500,6080850,4375,4375,4375,4375,0
|
||||
20250318,093400,6080850,4375,4375,4375,4375,0
|
||||
20250318,093300,6080850,4375,4375,4375,4375,0
|
||||
20250318,093200,6080850,4375,4375,4375,4375,0
|
||||
20250318,093100,6080850,4375,4375,4375,4375,0
|
||||
20250318,093000,6080850,4375,4375,4375,4375,0
|
||||
20250318,092900,6080850,4375,4375,4375,4375,0
|
||||
20250318,092800,6080850,4375,4375,4375,4375,0
|
||||
20250318,092700,6080850,4375,4375,4375,4375,0
|
||||
20250318,092600,6080850,4375,4375,4375,4375,1
|
||||
20250318,092500,6076475,4360,4370,4370,4360,304
|
||||
20250318,092400,4748035,4370,4370,4370,4370,5
|
||||
20250318,092300,4726185,4370,4370,4370,4370,3
|
||||
20250318,092200,4713075,4370,4370,4370,4370,1
|
||||
20250318,092100,4708705,4365,4365,4365,4365,33
|
||||
20250318,092000,4564660,4390,4360,4390,4360,9
|
||||
20250318,091900,4525370,4370,4370,4370,4370,8
|
||||
20250318,091800,4490410,4370,4365,4370,4365,8
|
||||
20250318,091700,4455475,4360,4370,4370,4355,771
|
||||
20250318,091600,1093335,4375,4385,4385,4375,98
|
||||
20250318,091500,664210,4385,4385,4385,4385,0
|
||||
20250318,091400,664210,4385,4385,4385,4385,0
|
||||
20250318,091300,664210,4385,4385,4385,4385,0
|
||||
20250318,091200,664210,4385,4385,4385,4385,0
|
||||
20250318,091100,664210,4385,4385,4385,4385,0
|
||||
20250318,091000,664210,4385,4385,4385,4385,23
|
||||
20250318,090900,563355,4385,4385,4385,4385,3
|
||||
20250318,090800,550200,4385,4385,4385,4385,0
|
||||
20250318,090700,550200,4385,4385,4385,4385,25
|
||||
20250318,090600,440575,4405,4405,4405,4405,0
|
||||
20250318,090500,440575,4405,4405,4405,4405,0
|
||||
20250318,090400,440575,4405,4405,4405,4405,72
|
||||
20250318,090300,123415,4405,4405,4405,4405,0
|
||||
20250318,090200,123415,4405,4405,4405,4405,16
|
||||
20250318,090100,52935,4405,4405,4405,4405,0
|
||||
20250318,090000,52935,4405,4430,4430,4405,12
|
||||
|
Reference in New Issue
Block a user