Update 2025-03-18 3772 candle_min
This commit is contained in:
726
260970/min/candle-20250318.csv
Normal file
726
260970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,210300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,210200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,210100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,210000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,205000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,204000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,203300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,203000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,202000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,201000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,200300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,200000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,195000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,194000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,193300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,193000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,192000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,191000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,190300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,190000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,185000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,184000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,183300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,183000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,182000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,181000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,180300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,180000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,175000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,174000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,173300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,173000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,172000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,171000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,170300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,170000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,165000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,164000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,163300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,163000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,162000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,161000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,160300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,160000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,155000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154400,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,154000,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153900,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153800,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153700,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153600,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153500,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153400,1940857050,71200,71200,71200,71200,887
|
||||
20250318,153300,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153200,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153100,1940857050,71200,71200,71200,71200,0
|
||||
20250318,153000,1940857050,71200,71200,71200,71200,887
|
||||
20250318,152900,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152800,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152700,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152600,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152500,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152400,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152300,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152200,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152100,1877702650,71200,71200,71200,71200,0
|
||||
20250318,152000,1877702650,71200,71200,71200,71200,0
|
||||
20250318,151900,1877702650,71200,71200,71200,70700,248
|
||||
20250318,151800,1860076350,71300,71300,71300,71200,252
|
||||
20250318,151700,1842123850,71400,71300,71400,71200,102
|
||||
20250318,151600,1834851350,71300,71300,71300,71300,103
|
||||
20250318,151500,1827507450,71300,71300,71400,71300,64
|
||||
20250318,151400,1822943350,71300,71300,71300,71300,12
|
||||
20250318,151300,1822087750,71300,71300,71300,71300,12
|
||||
20250318,151200,1821232150,71300,71200,71300,71100,97
|
||||
20250318,151100,1814326950,71200,71200,71300,71200,55
|
||||
20250318,151000,1810408050,71200,71200,71200,71200,55
|
||||
20250318,150900,1806492050,71200,71200,71300,71200,17
|
||||
20250318,150800,1805280550,71200,71200,71200,71200,69
|
||||
20250318,150700,1800367750,71200,71200,71200,71100,42
|
||||
20250318,150600,1797378550,71200,71100,71200,71100,277
|
||||
20250318,150500,1777658250,71100,71100,71100,71000,54
|
||||
20250318,150400,1773819550,71100,71100,71200,71100,130
|
||||
20250318,150300,1764575550,71200,71200,71200,71200,59
|
||||
20250318,150200,1760374750,71200,71100,71200,71100,11
|
||||
20250318,150100,1759591650,71100,71000,71100,71000,64
|
||||
20250318,150000,1755042800,71100,71100,71100,71100,62
|
||||
20250318,145900,1750634600,71000,71000,71100,71000,42
|
||||
20250318,145800,1747652500,71000,71100,71100,70900,88
|
||||
20250318,145700,1741406400,70900,71100,71100,70900,19
|
||||
20250318,145600,1740057100,70800,71100,71100,70800,20
|
||||
20250318,145500,1738637500,70700,71000,71000,70700,33
|
||||
20250318,145400,1736298700,71100,71100,71100,71100,0
|
||||
20250318,145300,1736298700,71100,70800,71100,70600,72
|
||||
20250318,145200,1731204300,71000,71000,71000,70800,317
|
||||
20250318,145100,1708705600,71000,70900,71000,70900,61
|
||||
20250318,145000,1704379700,70800,70700,70800,70700,22
|
||||
20250318,144900,1702822300,70800,70700,70900,70600,73
|
||||
20250318,144800,1697661500,70800,70800,70800,70600,78
|
||||
20250318,144700,1692146100,70800,70800,70800,70600,66
|
||||
20250318,144600,1687481000,70800,70800,70800,70700,16
|
||||
20250318,144500,1686349600,70800,70800,70800,70800,80
|
||||
20250318,144400,1680685600,70800,70800,70800,70800,13
|
||||
20250318,144300,1679765200,70800,70900,70900,70600,204
|
||||
20250318,144200,1665307400,70800,70600,70800,70600,70
|
||||
20250318,144100,1660354500,70500,70500,70500,70500,6
|
||||
20250318,144000,1659931500,70400,70500,70600,70400,89
|
||||
20250318,143900,1653657100,70600,70600,70600,70600,59
|
||||
20250318,143800,1649491700,70600,70500,70600,70500,39
|
||||
20250318,143700,1646740200,70500,70400,70500,70400,62
|
||||
20250318,143600,1642370700,70400,70400,70400,70400,41
|
||||
20250318,143500,1639484300,70300,70500,70500,70300,25
|
||||
20250318,143400,1637723100,70500,70400,70500,70300,139
|
||||
20250318,143300,1627932800,70500,70500,70500,70500,106
|
||||
20250318,143200,1620459800,70500,70500,70500,70500,5
|
||||
20250318,143100,1620107300,70500,70400,70500,70300,26
|
||||
20250318,143000,1618276400,70400,70400,70400,70400,9
|
||||
20250318,142900,1617642800,70400,70400,70400,70200,6
|
||||
20250318,142800,1617221000,70300,70100,70300,70100,22
|
||||
20250318,142700,1615676600,70400,70200,70400,70100,78
|
||||
20250318,142600,1610199600,70300,70300,70400,70200,190
|
||||
20250318,142500,1596826000,70300,70000,70300,70000,91
|
||||
20250318,142400,1590453600,70000,70000,70000,70000,21
|
||||
20250318,142300,1588983600,69900,69900,70000,69900,103
|
||||
20250318,142200,1581779000,69900,69800,69900,69800,22
|
||||
20250318,142100,1580243000,69800,70300,70500,69800,1524
|
||||
20250318,142000,1473577900,70300,70200,70300,70200,27
|
||||
20250318,141900,1471680100,70200,70200,70300,70200,134
|
||||
20250318,141800,1462262300,70200,70300,70300,70200,49
|
||||
20250318,141700,1458817900,70300,70200,70300,70200,114
|
||||
20250318,141600,1450813700,70200,70200,70200,70200,107
|
||||
20250318,141500,1443302300,70200,70400,70400,70200,259
|
||||
20250318,141400,1425111100,70500,70500,70500,70400,93
|
||||
20250318,141300,1418558200,70500,70600,70600,70300,150
|
||||
20250318,141200,1407998900,70500,70400,70500,70300,171
|
||||
20250318,141100,1395962400,70400,70600,70600,70300,713
|
||||
20250318,141000,1345803200,70600,70500,70600,70500,23
|
||||
20250318,140900,1344179700,70500,70500,70500,70400,50
|
||||
20250318,140800,1340655000,70400,70500,70500,70400,76
|
||||
20250318,140700,1335299400,70400,70500,70500,70400,47
|
||||
20250318,140600,1331986600,70600,70500,70600,70400,133
|
||||
20250318,140500,1322607800,70500,70500,70500,70500,49
|
||||
20250318,140400,1319153300,70400,70400,70400,70400,19
|
||||
20250318,140300,1317815700,70400,70400,70400,70400,178
|
||||
20250318,140200,1305284500,70500,70400,70500,70400,44
|
||||
20250318,140100,1302186800,70500,70500,70500,70400,145
|
||||
20250318,140000,1291970900,70400,70500,70600,70400,71
|
||||
20250318,135900,1286960800,70500,70500,70500,70500,3
|
||||
20250318,135800,1286749300,70500,70400,70500,70400,18
|
||||
20250318,135700,1285481800,70400,70400,70400,70400,7
|
||||
20250318,135600,1284989000,70400,70400,70400,70400,179
|
||||
20250318,135500,1272387400,70400,70500,70500,70400,45
|
||||
20250318,135400,1269218900,70700,70400,70700,70400,71
|
||||
20250318,135300,1264219750,70700,70600,70700,70500,471
|
||||
20250318,135200,1231012650,70600,70500,70600,70500,21
|
||||
20250318,135100,1229531850,70500,70700,70700,70500,4
|
||||
20250318,135000,1229249450,70650,70500,70650,70500,18
|
||||
20250318,134900,1227980000,70500,70600,70600,70500,71
|
||||
20250318,134800,1222973700,70600,70600,70600,70600,169
|
||||
20250318,134700,1211042300,70600,70600,70600,70600,3
|
||||
20250318,134600,1210830500,70600,70700,70700,70600,17
|
||||
20250318,134500,1209629400,70700,70800,70800,70700,32
|
||||
20250318,134400,1207365000,70700,70700,70700,70700,10
|
||||
20250318,134300,1206658000,70500,70500,70500,70500,17
|
||||
20250318,134200,1205459500,70500,70500,70500,70500,188
|
||||
20250318,134100,1192205500,70500,70600,70600,70500,78
|
||||
20250318,134000,1186701500,70600,70600,70600,70600,43
|
||||
20250318,133900,1183665700,70600,70600,70700,70600,28
|
||||
20250318,133800,1181688600,70900,70800,70900,70800,7
|
||||
20250318,133700,1181192800,70600,70700,70700,70600,338
|
||||
20250318,133600,1157310900,70700,70700,70700,70700,2
|
||||
20250318,133500,1157169500,70700,70800,70800,70700,90
|
||||
20250318,133400,1150801400,70800,70900,70900,70800,103
|
||||
20250318,133300,1143506200,70900,70900,70900,70900,6
|
||||
20250318,133200,1143080800,70900,70900,70900,70900,22
|
||||
20250318,133100,1141521000,70800,70800,70800,70800,21
|
||||
20250318,133000,1140034200,70800,70800,70800,70800,0
|
||||
20250318,132900,1140034200,70800,70800,70800,70800,0
|
||||
20250318,132800,1140034200,70800,70800,70800,70800,84
|
||||
20250318,132700,1134087000,70900,71000,71000,70900,50
|
||||
20250318,132600,1130541000,71100,71100,71100,71100,0
|
||||
20250318,132500,1130541000,71100,70900,71100,70900,30
|
||||
20250318,132400,1128411600,70900,70900,70900,70900,13
|
||||
20250318,132300,1127489900,70900,70900,70900,70900,13
|
||||
20250318,132200,1126568200,70800,70900,70900,70800,106
|
||||
20250318,132100,1119053500,71000,71000,71000,71000,62
|
||||
20250318,132000,1114651500,71000,71000,71000,71000,0
|
||||
20250318,131900,1114651500,71000,71000,71000,71000,18
|
||||
20250318,131800,1113373500,71000,71000,71000,71000,13
|
||||
20250318,131700,1112450500,71000,71000,71000,71000,0
|
||||
20250318,131600,1112450500,71000,71000,71000,71000,88
|
||||
20250318,131500,1106202500,71000,71000,71000,71000,78
|
||||
20250318,131400,1100664500,71000,71000,71000,71000,0
|
||||
20250318,131300,1100664500,71000,71000,71000,71000,18
|
||||
20250318,131200,1099386500,71000,71000,71000,71000,70
|
||||
20250318,131100,1094416500,71000,71000,71000,71000,0
|
||||
20250318,131000,1094416500,71000,71000,71000,71000,27
|
||||
20250318,130900,1092499500,71000,71000,71000,71000,68
|
||||
20250318,130800,1087671500,71000,71000,71000,71000,0
|
||||
20250318,130700,1087671500,71000,71000,71000,71000,23
|
||||
20250318,130600,1086038500,71000,71000,71000,71000,0
|
||||
20250318,130500,1086038500,71000,71000,71000,71000,0
|
||||
20250318,130400,1086038500,71000,71100,71100,71000,29
|
||||
20250318,130300,1083977600,71100,71100,71100,71100,0
|
||||
20250318,130200,1083977600,71100,71000,71100,71000,150
|
||||
20250318,130100,1073319500,71100,71100,71100,71100,0
|
||||
20250318,130000,1073319500,71100,71100,71100,71100,109
|
||||
20250318,125900,1065569600,71000,71000,71000,71000,25
|
||||
20250318,125800,1063794600,71000,71000,71000,71000,0
|
||||
20250318,125700,1063794600,71000,71000,71000,71000,0
|
||||
20250318,125600,1063794600,71000,71000,71000,71000,0
|
||||
20250318,125500,1063794600,71000,70900,71000,70900,79
|
||||
20250318,125400,1058192500,71000,71000,71000,71000,0
|
||||
20250318,125300,1058192500,71000,71000,71000,71000,10
|
||||
20250318,125200,1057482500,70900,70900,70900,70900,0
|
||||
20250318,125100,1057482500,70900,70900,70900,70900,63
|
||||
20250318,125000,1053015800,70800,70900,70900,70800,2
|
||||
20250318,124900,1052874100,70800,70900,70900,70800,81
|
||||
20250318,124800,1047139200,70900,70900,70900,70900,1
|
||||
20250318,124700,1047068300,70800,70800,70800,70800,2
|
||||
20250318,124600,1046926700,70700,70700,70700,70700,27
|
||||
20250318,124500,1045017800,70700,70700,70700,70700,10
|
||||
20250318,124400,1044310800,70700,70700,70700,70700,1
|
||||
20250318,124300,1044240100,70600,70600,70600,70600,0
|
||||
20250318,124200,1044240100,70600,70700,70700,70600,115
|
||||
20250318,124100,1036121000,70700,70700,70700,70700,1
|
||||
20250318,124000,1036050300,70600,70600,70600,70600,0
|
||||
20250318,123900,1036050300,70600,70600,70600,70600,13
|
||||
20250318,123800,1035132500,70600,70700,70700,70600,90
|
||||
20250318,123700,1028778400,70600,70600,70600,70600,0
|
||||
20250318,123600,1028778400,70600,70700,70700,70600,69
|
||||
20250318,123500,1023905000,70700,70700,70700,70700,0
|
||||
20250318,123400,1023905000,70700,70700,70700,70700,14
|
||||
20250318,123300,1022915200,70600,70600,70600,70600,0
|
||||
20250318,123200,1022915200,70600,70700,70700,70600,4
|
||||
20250318,123100,1022632500,70700,70700,70700,70700,13
|
||||
20250318,123000,1021713400,70700,70900,70900,70700,445
|
||||
20250318,122900,990220200,70800,70900,70900,70800,97
|
||||
20250318,122800,983348900,70900,70900,70900,70900,3
|
||||
20250318,122700,983136200,70900,70900,70900,70900,148
|
||||
20250318,122600,972643000,70900,71000,71000,70900,53
|
||||
20250318,122500,968885000,71000,71000,71000,71000,2
|
||||
20250318,122400,968743000,71000,71000,71000,71000,435
|
||||
20250318,122300,937858000,71000,71000,71000,71000,70
|
||||
20250318,122200,932888000,71200,71200,71200,71200,0
|
||||
20250318,122100,932888000,71200,71200,71200,71200,0
|
||||
20250318,122000,932888000,71200,71200,71200,71200,0
|
||||
20250318,121900,932888000,71200,71200,71200,71200,2
|
||||
20250318,121800,932745600,71200,71200,71200,71200,10
|
||||
20250318,121700,932033600,71200,71200,71200,71200,2
|
||||
20250318,121600,931891200,71100,71000,71100,71000,120
|
||||
20250318,121500,923366300,71100,71100,71100,71100,2
|
||||
20250318,121400,923224100,71100,71100,71100,71100,2
|
||||
20250318,121300,923081900,71200,71200,71200,71200,0
|
||||
20250318,121200,923081900,71200,71200,71200,71200,1
|
||||
20250318,121100,923010700,71000,71000,71000,71000,29
|
||||
20250318,121000,920951700,71000,71100,71100,71000,71
|
||||
20250318,120900,915908600,71100,71100,71100,71100,0
|
||||
20250318,120800,915908600,71100,71100,71100,71100,0
|
||||
20250318,120700,915908600,71100,71100,71100,71100,110
|
||||
20250318,120600,908087600,71100,71100,71100,71100,10
|
||||
20250318,120500,907376600,71000,71000,71000,71000,0
|
||||
20250318,120400,907376600,71000,71000,71000,71000,0
|
||||
20250318,120300,907376600,71000,71000,71000,71000,74
|
||||
20250318,120200,902122600,71000,71000,71000,71000,0
|
||||
20250318,120100,902122600,71000,71000,71000,71000,44
|
||||
20250318,120000,898998600,71000,71000,71000,71000,12
|
||||
20250318,115900,898146600,71100,71100,71100,71100,11
|
||||
20250318,115800,897364500,71100,71100,71100,71100,70
|
||||
20250318,115700,892387500,71100,71100,71100,71100,72
|
||||
20250318,115600,887268300,71300,71300,71300,71300,0
|
||||
20250318,115500,887268300,71300,71300,71300,71300,0
|
||||
20250318,115400,887268300,71300,71300,71300,71300,0
|
||||
20250318,115300,887268300,71300,71300,71300,71300,43
|
||||
20250318,115200,884202400,71300,71100,71300,71100,7
|
||||
20250318,115100,883704500,71000,71000,71000,71000,2
|
||||
20250318,115000,883562500,71000,71000,71000,71000,72
|
||||
20250318,114900,878450500,71000,71100,71100,71000,71
|
||||
20250318,114800,873403200,71000,71000,71000,71000,0
|
||||
20250318,114700,873403200,71000,71000,71000,71000,0
|
||||
20250318,114600,873403200,71000,71000,71000,71000,5
|
||||
20250318,114500,873048200,71300,71300,71300,71300,0
|
||||
20250318,114400,873048200,71300,71100,71300,71100,5
|
||||
20250318,114300,872692100,71000,71300,71300,71000,74
|
||||
20250318,114200,867434500,71300,71300,71300,71300,1
|
||||
20250318,114100,867363200,71400,71400,71400,71400,16
|
||||
20250318,114000,866220800,71400,71400,71400,71400,15
|
||||
20250318,113900,865149800,71000,71000,71000,71000,0
|
||||
20250318,113800,865149800,71000,71000,71000,71000,0
|
||||
20250318,113700,865149800,71000,71000,71000,71000,73
|
||||
20250318,113600,859966800,71000,71000,71000,71000,0
|
||||
20250318,113500,859966800,71000,71000,71000,71000,0
|
||||
20250318,113400,859966800,71000,71000,71000,71000,1
|
||||
20250318,113300,859895800,71000,71000,71000,71000,7
|
||||
20250318,113200,859398800,71000,71000,71000,71000,2
|
||||
20250318,113100,859256800,71000,71000,71000,71000,5
|
||||
20250318,113000,858901800,70900,70900,70900,70900,74
|
||||
20250318,112900,853655200,71000,71000,71000,71000,21
|
||||
20250318,112800,852164200,71000,71000,71000,71000,101
|
||||
20250318,112700,844993200,71000,71000,71000,71000,102
|
||||
20250318,112600,837751200,70900,70900,70900,70900,0
|
||||
20250318,112500,837751200,70900,70900,70900,70900,21
|
||||
20250318,112400,836262300,71400,70900,71400,70900,76
|
||||
20250318,112300,830872900,70900,70900,70900,70900,0
|
||||
20250318,112200,830872900,70900,70900,70900,70900,0
|
||||
20250318,112100,830872900,70900,71100,71400,70900,16
|
||||
20250318,112000,829736000,70900,70900,70900,70900,19
|
||||
20250318,111900,828388900,70900,71000,71000,70900,10
|
||||
20250318,111800,827679000,71000,71000,71000,71000,1
|
||||
20250318,111700,827608000,70900,71200,71200,70900,74
|
||||
20250318,111600,822356900,71000,71000,71000,71000,1
|
||||
20250318,111500,822285900,71000,70900,71000,70900,79
|
||||
20250318,111400,816681900,70900,70900,70900,70900,69
|
||||
20250318,111300,811789800,71000,71000,71000,71000,1
|
||||
20250318,111200,811718800,71000,71000,71000,71000,10
|
||||
20250318,111100,811008800,70900,70900,70900,70900,75
|
||||
20250318,111000,805691300,71000,71000,71000,71000,2
|
||||
20250318,110900,805549300,70800,70900,70900,70800,10
|
||||
20250318,110800,804841100,70800,70800,70800,70800,0
|
||||
20250318,110700,804841100,70800,70800,70800,70800,1
|
||||
20250318,110600,804770300,70800,70800,70800,70800,0
|
||||
20250318,110500,804770300,70800,70800,70800,70800,164
|
||||
20250318,110400,793159100,70800,70800,70800,70800,77
|
||||
20250318,110300,787707500,70800,70800,70800,70800,87
|
||||
20250318,110200,781547900,70700,70800,70800,70700,78
|
||||
20250318,110100,776033200,70800,70900,70900,70800,225
|
||||
20250318,110000,760103100,70900,71000,71000,70900,100
|
||||
20250318,105900,753009200,71000,71100,71100,71000,538
|
||||
20250318,105800,714782600,71000,71200,71200,71000,77
|
||||
20250318,105700,709306500,71400,71400,71400,71400,0
|
||||
20250318,105600,709306500,71400,71300,71400,71200,121
|
||||
20250318,105500,700670800,71200,71200,71200,71200,0
|
||||
20250318,105400,700670800,71200,71300,71300,71200,100
|
||||
20250318,105300,693550600,71300,71400,71400,71300,112
|
||||
20250318,105200,685563800,71400,71300,71400,71300,87
|
||||
20250318,105100,679352300,71300,71200,71300,71200,78
|
||||
20250318,105000,673798500,71400,71400,71400,71400,0
|
||||
20250318,104900,673798500,71400,71200,71400,71200,3
|
||||
20250318,104800,673584700,71400,71400,71400,71400,0
|
||||
20250318,104700,673584700,71400,71200,71400,71200,22
|
||||
20250318,104600,672015300,71200,71200,71200,71200,0
|
||||
20250318,104500,672015300,71200,71200,71200,71200,8
|
||||
20250318,104400,671445700,71200,71300,71300,71200,196
|
||||
20250318,104300,657490400,71200,71200,71200,71200,10
|
||||
20250318,104200,656778400,71200,71200,71200,71200,0
|
||||
20250318,104100,656778400,71200,71200,71200,71200,0
|
||||
20250318,104000,656778400,71200,71200,71200,71200,21
|
||||
20250318,103900,655283200,71200,71200,71200,71200,14
|
||||
20250318,103800,654286400,71200,71200,71200,71200,161
|
||||
20250318,103700,642823200,71300,71400,71400,71300,30
|
||||
20250318,103600,640683200,71400,71400,71400,71400,9
|
||||
20250318,103500,640040600,71400,71300,71400,71300,17
|
||||
20250318,103400,638826900,71200,71200,71200,71200,0
|
||||
20250318,103300,638826900,71200,71200,71200,71200,0
|
||||
20250318,103200,638826900,71200,71200,71200,71200,4
|
||||
20250318,103100,638542100,71200,71200,71300,71200,98
|
||||
20250318,103000,631563500,71200,71200,71200,71200,2
|
||||
20250318,102900,631421100,71200,71200,71200,71200,1
|
||||
20250318,102800,631349900,71200,71200,71200,71200,3
|
||||
20250318,102700,631136300,71100,71100,71100,71100,9
|
||||
20250318,102600,630496400,71100,71100,71100,71100,0
|
||||
20250318,102500,630496400,71100,71100,71100,71100,103
|
||||
20250318,102400,623173100,71500,71300,71600,71300,73
|
||||
20250318,102300,617956500,71000,71000,71000,71000,0
|
||||
20250318,102200,617956500,71000,71000,71000,71000,2
|
||||
20250318,102100,617814500,71000,71000,71000,71000,0
|
||||
20250318,102000,617814500,71000,71100,71100,71000,43
|
||||
20250318,101900,614761000,71000,71000,71000,71000,33
|
||||
20250318,101800,612418000,70700,70800,70800,70700,93
|
||||
20250318,101700,605842700,70800,70800,70800,70800,234
|
||||
20250318,101600,589275500,70700,70700,70800,70700,26
|
||||
20250318,101500,587436800,70700,70700,70700,70700,3
|
||||
20250318,101400,587224700,70800,70800,70800,70800,12
|
||||
20250318,101300,586375100,70800,70800,70800,70800,1
|
||||
20250318,101200,586304300,70800,70900,70900,70700,268
|
||||
20250318,101100,567329300,70900,70900,70900,70900,14
|
||||
20250318,101000,566336700,71000,70950,71000,70950,65
|
||||
20250318,100900,561722050,70950,71000,71000,70950,126
|
||||
20250318,100800,552781750,71000,71000,71000,71000,40
|
||||
20250318,100700,549941750,71000,71100,71100,71000,151
|
||||
20250318,100600,539214050,71200,71200,71200,71100,156
|
||||
20250318,100500,528113750,71200,71200,71300,71200,167
|
||||
20250318,100400,516222250,71200,71200,71200,71200,0
|
||||
20250318,100300,516222250,71200,71200,71200,71200,1
|
||||
20250318,100200,516151050,71300,71300,71300,71300,29
|
||||
20250318,100100,514083350,71200,71200,71400,71200,58
|
||||
20250318,100000,509947750,71200,71200,71200,71200,145
|
||||
20250318,095900,499623750,71200,71200,71200,71200,109
|
||||
20250318,095800,491862950,71200,71200,71200,71200,26
|
||||
20250318,095700,490011750,71200,71200,71200,71200,2
|
||||
20250318,095600,489869350,71200,71200,71200,71200,0
|
||||
20250318,095500,489869350,71200,71200,71200,71200,45
|
||||
20250318,095400,486665350,71200,71200,71200,71200,102
|
||||
20250318,095300,479402950,71200,71200,71200,71200,28
|
||||
20250318,095200,477409350,71200,71200,71200,71200,272
|
||||
20250318,095100,458042950,71200,71250,71250,71200,16
|
||||
20250318,095000,456903000,71250,71250,71250,71250,0
|
||||
20250318,094900,456903000,71250,71250,71250,71250,66
|
||||
20250318,094800,452200500,71200,71250,71250,71200,38
|
||||
20250318,094700,449493050,71250,71300,71300,71250,14
|
||||
20250318,094600,448494950,71200,71300,71300,71200,223
|
||||
20250318,094500,432608550,71400,71400,71400,71400,10
|
||||
20250318,094400,431894550,71300,71400,71500,71300,33
|
||||
20250318,094300,429539650,71400,71400,71400,71300,141
|
||||
20250318,094200,419472550,71400,71700,71700,71400,20
|
||||
20250318,094100,418042450,71400,71400,71400,71400,0
|
||||
20250318,094000,418042450,71400,71400,71400,71400,40
|
||||
20250318,093900,415186450,71400,71300,71400,71300,155
|
||||
20250318,093800,404133550,71300,71500,71600,71300,273
|
||||
20250318,093700,384646550,71500,71500,71500,71500,2
|
||||
20250318,093600,384503550,71400,71800,71800,71400,38
|
||||
20250318,093500,381789150,71800,71800,71800,71800,45
|
||||
20250318,093400,378558150,71700,71800,71800,71700,9
|
||||
20250318,093300,377912050,71600,71600,71600,71300,268
|
||||
20250318,093200,358754450,72000,71800,72000,71600,232
|
||||
20250318,093100,342141850,71700,71800,71800,71700,4
|
||||
20250318,093000,341854950,71800,71700,71800,71700,10
|
||||
20250318,092900,341137850,71700,71700,71700,71600,107
|
||||
20250318,092800,333474350,71700,71600,71700,71600,437
|
||||
20250318,092700,302169150,71600,71700,71700,71600,111
|
||||
20250318,092600,294215450,71700,71700,71700,71700,8
|
||||
20250318,092500,293641850,71700,71700,71700,71700,35
|
||||
20250318,092400,291132350,71600,71600,71600,71600,32
|
||||
20250318,092300,288841150,71600,71600,71600,71600,63
|
||||
20250318,092200,284330350,71600,71600,71600,71600,10
|
||||
20250318,092100,283614350,71600,71600,71700,71600,43
|
||||
20250318,092000,280534250,71600,71700,71700,71600,267
|
||||
20250318,091900,261415150,71700,71850,71900,71700,652
|
||||
20250318,091800,214649000,71700,71700,71900,71700,10
|
||||
20250318,091700,213931800,71700,71700,71700,71700,77
|
||||
20250318,091600,208410900,71700,72000,72000,71700,56
|
||||
20250318,091500,204387700,72000,71700,72000,71700,60
|
||||
20250318,091400,200073100,71600,71600,71600,71600,0
|
||||
20250318,091300,200073100,71600,72100,72200,71600,51
|
||||
20250318,091200,196412300,72100,72200,72200,71800,60
|
||||
20250318,091100,192086700,71600,72000,72200,71600,257
|
||||
20250318,091000,173593100,72000,71500,72000,71500,228
|
||||
20250318,090900,157226000,71500,71500,71500,71500,201
|
||||
20250318,090800,142854500,71700,71700,71800,71500,242
|
||||
20250318,090700,125526800,71600,71700,71800,71600,295
|
||||
20250318,090600,104373700,71800,71700,71800,71700,117
|
||||
20250318,090500,95980100,71700,71700,71700,71500,74
|
||||
20250318,090400,90675300,71400,71300,71400,71300,534
|
||||
20250318,090300,52548200,71300,71400,71400,71300,71
|
||||
20250318,090200,47482300,71300,71700,71800,71000,431
|
||||
20250318,090100,16737200,71900,72200,72200,71700,121
|
||||
20250318,090000,8025400,72300,72300,72400,72300,111
|
||||
|
Reference in New Issue
Block a user