Update 2025-03-18 3772 candle_min
This commit is contained in:
726
262840/min/candle-20250318.csv
Normal file
726
262840/min/candle-20250318.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210400,21937915,2385,2385,2385,2385,186
|
||||
20250318,210300,21937915,2385,2385,2385,2385,0
|
||||
20250318,210200,21937915,2385,2385,2385,2385,0
|
||||
20250318,210100,21937915,2385,2385,2385,2385,0
|
||||
20250318,210000,21937915,2385,2385,2385,2385,0
|
||||
20250318,205900,21937915,2385,2385,2385,2385,0
|
||||
20250318,205800,21937915,2385,2385,2385,2385,0
|
||||
20250318,205700,21937915,2385,2385,2385,2385,0
|
||||
20250318,205600,21937915,2385,2385,2385,2385,0
|
||||
20250318,205500,21937915,2385,2385,2385,2385,0
|
||||
20250318,205400,21937915,2385,2385,2385,2385,0
|
||||
20250318,205300,21937915,2385,2385,2385,2385,0
|
||||
20250318,205200,21937915,2385,2385,2385,2385,0
|
||||
20250318,205100,21937915,2385,2385,2385,2385,0
|
||||
20250318,205000,21937915,2385,2385,2385,2385,0
|
||||
20250318,204900,21937915,2385,2385,2385,2385,0
|
||||
20250318,204800,21937915,2385,2385,2385,2385,0
|
||||
20250318,204700,21937915,2385,2385,2385,2385,0
|
||||
20250318,204600,21937915,2385,2385,2385,2385,0
|
||||
20250318,204500,21937915,2385,2385,2385,2385,0
|
||||
20250318,204400,21937915,2385,2385,2385,2385,0
|
||||
20250318,204300,21937915,2385,2385,2385,2385,0
|
||||
20250318,204200,21937915,2385,2385,2385,2385,0
|
||||
20250318,204100,21937915,2385,2385,2385,2385,0
|
||||
20250318,204000,21937915,2385,2385,2385,2385,0
|
||||
20250318,203900,21937915,2385,2385,2385,2385,0
|
||||
20250318,203800,21937915,2385,2385,2385,2385,0
|
||||
20250318,203700,21937915,2385,2385,2385,2385,0
|
||||
20250318,203600,21937915,2385,2385,2385,2385,0
|
||||
20250318,203500,21937915,2385,2385,2385,2385,0
|
||||
20250318,203400,21937915,2385,2385,2385,2385,186
|
||||
20250318,203300,21937915,2385,2385,2385,2385,0
|
||||
20250318,203200,21937915,2385,2385,2385,2385,0
|
||||
20250318,203100,21937915,2385,2385,2385,2385,0
|
||||
20250318,203000,21937915,2385,2385,2385,2385,0
|
||||
20250318,202900,21937915,2385,2385,2385,2385,0
|
||||
20250318,202800,21937915,2385,2385,2385,2385,0
|
||||
20250318,202700,21937915,2385,2385,2385,2385,0
|
||||
20250318,202600,21937915,2385,2385,2385,2385,0
|
||||
20250318,202500,21937915,2385,2385,2385,2385,0
|
||||
20250318,202400,21937915,2385,2385,2385,2385,0
|
||||
20250318,202300,21937915,2385,2385,2385,2385,0
|
||||
20250318,202200,21937915,2385,2385,2385,2385,0
|
||||
20250318,202100,21937915,2385,2385,2385,2385,0
|
||||
20250318,202000,21937915,2385,2385,2385,2385,0
|
||||
20250318,201900,21937915,2385,2385,2385,2385,0
|
||||
20250318,201800,21937915,2385,2385,2385,2385,0
|
||||
20250318,201700,21937915,2385,2385,2385,2385,0
|
||||
20250318,201600,21937915,2385,2385,2385,2385,0
|
||||
20250318,201500,21937915,2385,2385,2385,2385,0
|
||||
20250318,201400,21937915,2385,2385,2385,2385,0
|
||||
20250318,201300,21937915,2385,2385,2385,2385,0
|
||||
20250318,201200,21937915,2385,2385,2385,2385,0
|
||||
20250318,201100,21937915,2385,2385,2385,2385,0
|
||||
20250318,201000,21937915,2385,2385,2385,2385,0
|
||||
20250318,200900,21937915,2385,2385,2385,2385,0
|
||||
20250318,200800,21937915,2385,2385,2385,2385,0
|
||||
20250318,200700,21937915,2385,2385,2385,2385,0
|
||||
20250318,200600,21937915,2385,2385,2385,2385,0
|
||||
20250318,200500,21937915,2385,2385,2385,2385,0
|
||||
20250318,200400,21937915,2385,2385,2385,2385,186
|
||||
20250318,200300,21937915,2385,2385,2385,2385,0
|
||||
20250318,200200,21937915,2385,2385,2385,2385,0
|
||||
20250318,200100,21937915,2385,2385,2385,2385,0
|
||||
20250318,200000,21937915,2385,2385,2385,2385,0
|
||||
20250318,195900,21937915,2385,2385,2385,2385,0
|
||||
20250318,195800,21937915,2385,2385,2385,2385,0
|
||||
20250318,195700,21937915,2385,2385,2385,2385,0
|
||||
20250318,195600,21937915,2385,2385,2385,2385,0
|
||||
20250318,195500,21937915,2385,2385,2385,2385,0
|
||||
20250318,195400,21937915,2385,2385,2385,2385,0
|
||||
20250318,195300,21937915,2385,2385,2385,2385,0
|
||||
20250318,195200,21937915,2385,2385,2385,2385,0
|
||||
20250318,195100,21937915,2385,2385,2385,2385,0
|
||||
20250318,195000,21937915,2385,2385,2385,2385,0
|
||||
20250318,194900,21937915,2385,2385,2385,2385,0
|
||||
20250318,194800,21937915,2385,2385,2385,2385,0
|
||||
20250318,194700,21937915,2385,2385,2385,2385,0
|
||||
20250318,194600,21937915,2385,2385,2385,2385,0
|
||||
20250318,194500,21937915,2385,2385,2385,2385,0
|
||||
20250318,194400,21937915,2385,2385,2385,2385,0
|
||||
20250318,194300,21937915,2385,2385,2385,2385,0
|
||||
20250318,194200,21937915,2385,2385,2385,2385,0
|
||||
20250318,194100,21937915,2385,2385,2385,2385,0
|
||||
20250318,194000,21937915,2385,2385,2385,2385,0
|
||||
20250318,193900,21937915,2385,2385,2385,2385,0
|
||||
20250318,193800,21937915,2385,2385,2385,2385,0
|
||||
20250318,193700,21937915,2385,2385,2385,2385,0
|
||||
20250318,193600,21937915,2385,2385,2385,2385,0
|
||||
20250318,193500,21937915,2385,2385,2385,2385,0
|
||||
20250318,193400,21937915,2385,2385,2385,2385,186
|
||||
20250318,193300,21937915,2385,2385,2385,2385,0
|
||||
20250318,193200,21937915,2385,2385,2385,2385,0
|
||||
20250318,193100,21937915,2385,2385,2385,2385,0
|
||||
20250318,193000,21937915,2385,2385,2385,2385,0
|
||||
20250318,192900,21937915,2385,2385,2385,2385,0
|
||||
20250318,192800,21937915,2385,2385,2385,2385,0
|
||||
20250318,192700,21937915,2385,2385,2385,2385,0
|
||||
20250318,192600,21937915,2385,2385,2385,2385,0
|
||||
20250318,192500,21937915,2385,2385,2385,2385,0
|
||||
20250318,192400,21937915,2385,2385,2385,2385,0
|
||||
20250318,192300,21937915,2385,2385,2385,2385,0
|
||||
20250318,192200,21937915,2385,2385,2385,2385,0
|
||||
20250318,192100,21937915,2385,2385,2385,2385,0
|
||||
20250318,192000,21937915,2385,2385,2385,2385,0
|
||||
20250318,191900,21937915,2385,2385,2385,2385,0
|
||||
20250318,191800,21937915,2385,2385,2385,2385,0
|
||||
20250318,191700,21937915,2385,2385,2385,2385,0
|
||||
20250318,191600,21937915,2385,2385,2385,2385,0
|
||||
20250318,191500,21937915,2385,2385,2385,2385,0
|
||||
20250318,191400,21937915,2385,2385,2385,2385,0
|
||||
20250318,191300,21937915,2385,2385,2385,2385,0
|
||||
20250318,191200,21937915,2385,2385,2385,2385,0
|
||||
20250318,191100,21937915,2385,2385,2385,2385,0
|
||||
20250318,191000,21937915,2385,2385,2385,2385,0
|
||||
20250318,190900,21937915,2385,2385,2385,2385,0
|
||||
20250318,190800,21937915,2385,2385,2385,2385,0
|
||||
20250318,190700,21937915,2385,2385,2385,2385,0
|
||||
20250318,190600,21937915,2385,2385,2385,2385,0
|
||||
20250318,190500,21937915,2385,2385,2385,2385,0
|
||||
20250318,190400,21937915,2385,2385,2385,2385,186
|
||||
20250318,190300,21937915,2385,2385,2385,2385,0
|
||||
20250318,190200,21937915,2385,2385,2385,2385,0
|
||||
20250318,190100,21937915,2385,2385,2385,2385,0
|
||||
20250318,190000,21937915,2385,2385,2385,2385,0
|
||||
20250318,185900,21937915,2385,2385,2385,2385,0
|
||||
20250318,185800,21937915,2385,2385,2385,2385,0
|
||||
20250318,185700,21937915,2385,2385,2385,2385,0
|
||||
20250318,185600,21937915,2385,2385,2385,2385,0
|
||||
20250318,185500,21937915,2385,2385,2385,2385,0
|
||||
20250318,185400,21937915,2385,2385,2385,2385,0
|
||||
20250318,185300,21937915,2385,2385,2385,2385,0
|
||||
20250318,185200,21937915,2385,2385,2385,2385,0
|
||||
20250318,185100,21937915,2385,2385,2385,2385,0
|
||||
20250318,185000,21937915,2385,2385,2385,2385,0
|
||||
20250318,184900,21937915,2385,2385,2385,2385,0
|
||||
20250318,184800,21937915,2385,2385,2385,2385,0
|
||||
20250318,184700,21937915,2385,2385,2385,2385,0
|
||||
20250318,184600,21937915,2385,2385,2385,2385,0
|
||||
20250318,184500,21937915,2385,2385,2385,2385,0
|
||||
20250318,184400,21937915,2385,2385,2385,2385,0
|
||||
20250318,184300,21937915,2385,2385,2385,2385,0
|
||||
20250318,184200,21937915,2385,2385,2385,2385,0
|
||||
20250318,184100,21937915,2385,2385,2385,2385,0
|
||||
20250318,184000,21937915,2385,2385,2385,2385,0
|
||||
20250318,183900,21937915,2385,2385,2385,2385,0
|
||||
20250318,183800,21937915,2385,2385,2385,2385,0
|
||||
20250318,183700,21937915,2385,2385,2385,2385,0
|
||||
20250318,183600,21937915,2385,2385,2385,2385,0
|
||||
20250318,183500,21937915,2385,2385,2385,2385,0
|
||||
20250318,183400,21937915,2385,2385,2385,2385,186
|
||||
20250318,183300,21937915,2385,2385,2385,2385,0
|
||||
20250318,183200,21937915,2385,2385,2385,2385,0
|
||||
20250318,183100,21937915,2385,2385,2385,2385,0
|
||||
20250318,183000,21937915,2385,2385,2385,2385,0
|
||||
20250318,182900,21937915,2385,2385,2385,2385,0
|
||||
20250318,182800,21937915,2385,2385,2385,2385,0
|
||||
20250318,182700,21937915,2385,2385,2385,2385,0
|
||||
20250318,182600,21937915,2385,2385,2385,2385,0
|
||||
20250318,182500,21937915,2385,2385,2385,2385,0
|
||||
20250318,182400,21937915,2385,2385,2385,2385,0
|
||||
20250318,182300,21937915,2385,2385,2385,2385,0
|
||||
20250318,182200,21937915,2385,2385,2385,2385,0
|
||||
20250318,182100,21937915,2385,2385,2385,2385,0
|
||||
20250318,182000,21937915,2385,2385,2385,2385,0
|
||||
20250318,181900,21937915,2385,2385,2385,2385,0
|
||||
20250318,181800,21937915,2385,2385,2385,2385,0
|
||||
20250318,181700,21937915,2385,2385,2385,2385,0
|
||||
20250318,181600,21937915,2385,2385,2385,2385,0
|
||||
20250318,181500,21937915,2385,2385,2385,2385,0
|
||||
20250318,181400,21937915,2385,2385,2385,2385,0
|
||||
20250318,181300,21937915,2385,2385,2385,2385,0
|
||||
20250318,181200,21937915,2385,2385,2385,2385,0
|
||||
20250318,181100,21937915,2385,2385,2385,2385,0
|
||||
20250318,181000,21937915,2385,2385,2385,2385,0
|
||||
20250318,180900,21937915,2385,2385,2385,2385,0
|
||||
20250318,180800,21937915,2385,2385,2385,2385,0
|
||||
20250318,180700,21937915,2385,2385,2385,2385,0
|
||||
20250318,180600,21937915,2385,2385,2385,2385,0
|
||||
20250318,180500,21937915,2385,2385,2385,2385,0
|
||||
20250318,180400,21937915,2385,2385,2385,2385,186
|
||||
20250318,180300,21937915,2385,2385,2385,2385,0
|
||||
20250318,180200,21937915,2385,2385,2385,2385,0
|
||||
20250318,180100,21937915,2385,2385,2385,2385,0
|
||||
20250318,180000,21937915,2385,2385,2385,2385,0
|
||||
20250318,175900,21937915,2385,2385,2385,2385,0
|
||||
20250318,175800,21937915,2385,2385,2385,2385,0
|
||||
20250318,175700,21937915,2385,2385,2385,2385,0
|
||||
20250318,175600,21937915,2385,2385,2385,2385,0
|
||||
20250318,175500,21937915,2385,2385,2385,2385,0
|
||||
20250318,175400,21937915,2385,2385,2385,2385,0
|
||||
20250318,175300,21937915,2385,2385,2385,2385,0
|
||||
20250318,175200,21937915,2385,2385,2385,2385,0
|
||||
20250318,175100,21937915,2385,2385,2385,2385,0
|
||||
20250318,175000,21937915,2385,2385,2385,2385,0
|
||||
20250318,174900,21937915,2385,2385,2385,2385,0
|
||||
20250318,174800,21937915,2385,2385,2385,2385,0
|
||||
20250318,174700,21937915,2385,2385,2385,2385,0
|
||||
20250318,174600,21937915,2385,2385,2385,2385,0
|
||||
20250318,174500,21937915,2385,2385,2385,2385,0
|
||||
20250318,174400,21937915,2385,2385,2385,2385,0
|
||||
20250318,174300,21937915,2385,2385,2385,2385,0
|
||||
20250318,174200,21937915,2385,2385,2385,2385,0
|
||||
20250318,174100,21937915,2385,2385,2385,2385,0
|
||||
20250318,174000,21937915,2385,2385,2385,2385,0
|
||||
20250318,173900,21937915,2385,2385,2385,2385,0
|
||||
20250318,173800,21937915,2385,2385,2385,2385,0
|
||||
20250318,173700,21937915,2385,2385,2385,2385,0
|
||||
20250318,173600,21937915,2385,2385,2385,2385,0
|
||||
20250318,173500,21937915,2385,2385,2385,2385,0
|
||||
20250318,173400,21937915,2385,2385,2385,2385,186
|
||||
20250318,173300,21937915,2385,2385,2385,2385,0
|
||||
20250318,173200,21937915,2385,2385,2385,2385,0
|
||||
20250318,173100,21937915,2385,2385,2385,2385,0
|
||||
20250318,173000,21937915,2385,2385,2385,2385,0
|
||||
20250318,172900,21937915,2385,2385,2385,2385,0
|
||||
20250318,172800,21937915,2385,2385,2385,2385,0
|
||||
20250318,172700,21937915,2385,2385,2385,2385,0
|
||||
20250318,172600,21937915,2385,2385,2385,2385,0
|
||||
20250318,172500,21937915,2385,2385,2385,2385,0
|
||||
20250318,172400,21937915,2385,2385,2385,2385,0
|
||||
20250318,172300,21937915,2385,2385,2385,2385,0
|
||||
20250318,172200,21937915,2385,2385,2385,2385,0
|
||||
20250318,172100,21937915,2385,2385,2385,2385,0
|
||||
20250318,172000,21937915,2385,2385,2385,2385,0
|
||||
20250318,171900,21937915,2385,2385,2385,2385,0
|
||||
20250318,171800,21937915,2385,2385,2385,2385,0
|
||||
20250318,171700,21937915,2385,2385,2385,2385,0
|
||||
20250318,171600,21937915,2385,2385,2385,2385,0
|
||||
20250318,171500,21937915,2385,2385,2385,2385,0
|
||||
20250318,171400,21937915,2385,2385,2385,2385,0
|
||||
20250318,171300,21937915,2385,2385,2385,2385,0
|
||||
20250318,171200,21937915,2385,2385,2385,2385,0
|
||||
20250318,171100,21937915,2385,2385,2385,2385,0
|
||||
20250318,171000,21937915,2385,2385,2385,2385,0
|
||||
20250318,170900,21937915,2385,2385,2385,2385,0
|
||||
20250318,170800,21937915,2385,2385,2385,2385,0
|
||||
20250318,170700,21937915,2385,2385,2385,2385,0
|
||||
20250318,170600,21937915,2385,2385,2385,2385,0
|
||||
20250318,170500,21937915,2385,2385,2385,2385,0
|
||||
20250318,170400,21937915,2385,2385,2385,2385,186
|
||||
20250318,170300,21937915,2385,2385,2385,2385,0
|
||||
20250318,170200,21937915,2385,2385,2385,2385,0
|
||||
20250318,170100,21937915,2385,2385,2385,2385,0
|
||||
20250318,170000,21937915,2385,2385,2385,2385,0
|
||||
20250318,165900,21937915,2385,2385,2385,2385,0
|
||||
20250318,165800,21937915,2385,2385,2385,2385,0
|
||||
20250318,165700,21937915,2385,2385,2385,2385,0
|
||||
20250318,165600,21937915,2385,2385,2385,2385,0
|
||||
20250318,165500,21937915,2385,2385,2385,2385,0
|
||||
20250318,165400,21937915,2385,2385,2385,2385,0
|
||||
20250318,165300,21937915,2385,2385,2385,2385,0
|
||||
20250318,165200,21937915,2385,2385,2385,2385,0
|
||||
20250318,165100,21937915,2385,2385,2385,2385,0
|
||||
20250318,165000,21937915,2385,2385,2385,2385,0
|
||||
20250318,164900,21937915,2385,2385,2385,2385,0
|
||||
20250318,164800,21937915,2385,2385,2385,2385,0
|
||||
20250318,164700,21937915,2385,2385,2385,2385,0
|
||||
20250318,164600,21937915,2385,2385,2385,2385,0
|
||||
20250318,164500,21937915,2385,2385,2385,2385,0
|
||||
20250318,164400,21937915,2385,2385,2385,2385,0
|
||||
20250318,164300,21937915,2385,2385,2385,2385,0
|
||||
20250318,164200,21937915,2385,2385,2385,2385,0
|
||||
20250318,164100,21937915,2385,2385,2385,2385,0
|
||||
20250318,164000,21937915,2385,2385,2385,2385,0
|
||||
20250318,163900,21937915,2385,2385,2385,2385,0
|
||||
20250318,163800,21937915,2385,2385,2385,2385,0
|
||||
20250318,163700,21937915,2385,2385,2385,2385,0
|
||||
20250318,163600,21937915,2385,2385,2385,2385,0
|
||||
20250318,163500,21937915,2385,2385,2385,2385,0
|
||||
20250318,163400,21937915,2385,2385,2385,2385,186
|
||||
20250318,163300,21937915,2385,2385,2385,2385,0
|
||||
20250318,163200,21937915,2385,2385,2385,2385,0
|
||||
20250318,163100,21937915,2385,2385,2385,2385,0
|
||||
20250318,163000,21937915,2385,2385,2385,2385,0
|
||||
20250318,162900,21937915,2385,2385,2385,2385,0
|
||||
20250318,162800,21937915,2385,2385,2385,2385,0
|
||||
20250318,162700,21937915,2385,2385,2385,2385,0
|
||||
20250318,162600,21937915,2385,2385,2385,2385,0
|
||||
20250318,162500,21937915,2385,2385,2385,2385,0
|
||||
20250318,162400,21937915,2385,2385,2385,2385,0
|
||||
20250318,162300,21937915,2385,2385,2385,2385,0
|
||||
20250318,162200,21937915,2385,2385,2385,2385,0
|
||||
20250318,162100,21937915,2385,2385,2385,2385,0
|
||||
20250318,162000,21937915,2385,2385,2385,2385,0
|
||||
20250318,161900,21937915,2385,2385,2385,2385,0
|
||||
20250318,161800,21937915,2385,2385,2385,2385,0
|
||||
20250318,161700,21937915,2385,2385,2385,2385,0
|
||||
20250318,161600,21937915,2385,2385,2385,2385,0
|
||||
20250318,161500,21937915,2385,2385,2385,2385,0
|
||||
20250318,161400,21937915,2385,2385,2385,2385,0
|
||||
20250318,161300,21937915,2385,2385,2385,2385,0
|
||||
20250318,161200,21937915,2385,2385,2385,2385,0
|
||||
20250318,161100,21937915,2385,2385,2385,2385,0
|
||||
20250318,161000,21937915,2385,2385,2385,2385,0
|
||||
20250318,160900,21937915,2385,2385,2385,2385,0
|
||||
20250318,160800,21937915,2385,2385,2385,2385,0
|
||||
20250318,160700,21937915,2385,2385,2385,2385,0
|
||||
20250318,160600,21937915,2385,2385,2385,2385,0
|
||||
20250318,160500,21937915,2385,2385,2385,2385,0
|
||||
20250318,160400,21937915,2385,2385,2385,2385,186
|
||||
20250318,160300,21937915,2385,2385,2385,2385,0
|
||||
20250318,160200,21937915,2385,2385,2385,2385,0
|
||||
20250318,160100,21937915,2385,2385,2385,2385,0
|
||||
20250318,160000,21937915,2385,2385,2385,2385,0
|
||||
20250318,155900,21937915,2385,2385,2385,2385,0
|
||||
20250318,155800,21937915,2385,2385,2385,2385,0
|
||||
20250318,155700,21937915,2385,2385,2385,2385,0
|
||||
20250318,155600,21937915,2385,2385,2385,2385,0
|
||||
20250318,155500,21937915,2385,2385,2385,2385,0
|
||||
20250318,155400,21937915,2385,2385,2385,2385,0
|
||||
20250318,155300,21937915,2385,2385,2385,2385,0
|
||||
20250318,155200,21937915,2385,2385,2385,2385,0
|
||||
20250318,155100,21937915,2385,2385,2385,2385,0
|
||||
20250318,155000,21937915,2385,2385,2385,2385,0
|
||||
20250318,154900,21937915,2385,2385,2385,2385,0
|
||||
20250318,154800,21937915,2385,2385,2385,2385,0
|
||||
20250318,154700,21937915,2385,2385,2385,2385,0
|
||||
20250318,154600,21937915,2385,2385,2385,2385,0
|
||||
20250318,154500,21937915,2385,2385,2385,2385,0
|
||||
20250318,154400,21937915,2385,2385,2385,2385,0
|
||||
20250318,154300,21937915,2385,2385,2385,2385,0
|
||||
20250318,154200,21937915,2385,2385,2385,2385,0
|
||||
20250318,154100,21937915,2385,2385,2385,2385,0
|
||||
20250318,154000,21937915,2385,2385,2385,2385,0
|
||||
20250318,153900,21937915,2385,2385,2385,2385,0
|
||||
20250318,153800,21937915,2385,2385,2385,2385,0
|
||||
20250318,153700,21937915,2385,2385,2385,2385,0
|
||||
20250318,153600,21937915,2385,2385,2385,2385,0
|
||||
20250318,153500,21937915,2385,2385,2385,2385,0
|
||||
20250318,153400,21937915,2385,2385,2385,2385,186
|
||||
20250318,153300,21937915,2385,2385,2385,2385,0
|
||||
20250318,153200,21937915,2385,2385,2385,2385,0
|
||||
20250318,153100,21937915,2385,2385,2385,2385,0
|
||||
20250318,153000,21937915,2385,2385,2385,2385,186
|
||||
20250318,152900,21494305,2390,2390,2390,2390,0
|
||||
20250318,152800,21494305,2390,2390,2390,2390,0
|
||||
20250318,152700,21494305,2390,2390,2390,2390,0
|
||||
20250318,152600,21494305,2390,2390,2390,2390,0
|
||||
20250318,152500,21494305,2390,2390,2390,2390,0
|
||||
20250318,152400,21494305,2390,2390,2390,2390,0
|
||||
20250318,152300,21494305,2390,2390,2390,2390,0
|
||||
20250318,152200,21494305,2390,2390,2390,2390,0
|
||||
20250318,152100,21494305,2390,2390,2390,2390,0
|
||||
20250318,152000,21494305,2390,2390,2390,2390,0
|
||||
20250318,151900,21494305,2390,2385,2390,2385,3
|
||||
20250318,151800,21487145,2375,2375,2375,2375,0
|
||||
20250318,151700,21487145,2375,2370,2375,2370,1169
|
||||
20250318,151600,18712615,2370,2370,2370,2370,0
|
||||
20250318,151500,18712615,2370,2370,2370,2370,0
|
||||
20250318,151400,18712615,2370,2370,2370,2370,0
|
||||
20250318,151300,18712615,2370,2370,2370,2370,0
|
||||
20250318,151200,18712615,2370,2370,2370,2370,0
|
||||
20250318,151100,18712615,2370,2370,2370,2370,70
|
||||
20250318,151000,18546715,2370,2370,2370,2370,0
|
||||
20250318,150900,18546715,2370,2370,2370,2370,0
|
||||
20250318,150800,18546715,2370,2370,2370,2370,0
|
||||
20250318,150700,18546715,2370,2370,2370,2370,0
|
||||
20250318,150600,18546715,2370,2365,2370,2365,212
|
||||
20250318,150500,18045330,2370,2370,2370,2370,0
|
||||
20250318,150400,18045330,2370,2370,2370,2370,0
|
||||
20250318,150300,18045330,2370,2370,2370,2370,0
|
||||
20250318,150200,18045330,2370,2370,2370,2370,0
|
||||
20250318,150100,18045330,2370,2370,2370,2370,0
|
||||
20250318,150000,18045330,2370,2370,2370,2370,0
|
||||
20250318,145900,18045330,2370,2370,2370,2370,1
|
||||
20250318,145800,18042960,2365,2365,2365,2365,0
|
||||
20250318,145700,18042960,2365,2365,2365,2365,1
|
||||
20250318,145600,18040595,2365,2365,2365,2365,18
|
||||
20250318,145500,17998025,2365,2365,2365,2365,0
|
||||
20250318,145400,17998025,2365,2365,2365,2365,0
|
||||
20250318,145300,17998025,2365,2365,2365,2365,0
|
||||
20250318,145200,17998025,2365,2365,2365,2365,0
|
||||
20250318,145100,17998025,2365,2365,2365,2365,0
|
||||
20250318,145000,17998025,2365,2365,2365,2365,10
|
||||
20250318,144900,17974375,2365,2365,2365,2365,1
|
||||
20250318,144800,17972010,2345,2345,2345,2345,400
|
||||
20250318,144700,17034010,2370,2370,2370,2370,0
|
||||
20250318,144600,17034010,2370,2370,2370,2370,0
|
||||
20250318,144500,17034010,2370,2370,2370,2370,0
|
||||
20250318,144400,17034010,2370,2370,2370,2370,0
|
||||
20250318,144300,17034010,2370,2370,2370,2370,0
|
||||
20250318,144200,17034010,2370,2370,2370,2370,1
|
||||
20250318,144100,17031640,2345,2345,2345,2345,0
|
||||
20250318,144000,17031640,2345,2370,2370,2345,2713
|
||||
20250318,143900,10644425,2380,2380,2380,2380,0
|
||||
20250318,143800,10644425,2380,2380,2380,2380,0
|
||||
20250318,143700,10644425,2380,2380,2380,2380,0
|
||||
20250318,143600,10644425,2380,2380,2380,2380,0
|
||||
20250318,143500,10644425,2380,2380,2380,2380,0
|
||||
20250318,143400,10644425,2380,2380,2380,2380,0
|
||||
20250318,143300,10644425,2380,2380,2380,2380,10
|
||||
20250318,143200,10620625,2380,2380,2380,2380,0
|
||||
20250318,143100,10620625,2380,2380,2380,2380,5
|
||||
20250318,143000,10608725,2380,2380,2380,2380,0
|
||||
20250318,142900,10608725,2380,2380,2380,2380,0
|
||||
20250318,142800,10608725,2380,2380,2380,2380,0
|
||||
20250318,142700,10608725,2380,2380,2380,2380,0
|
||||
20250318,142600,10608725,2380,2380,2380,2380,0
|
||||
20250318,142500,10608725,2380,2380,2380,2380,0
|
||||
20250318,142400,10608725,2380,2380,2380,2380,0
|
||||
20250318,142300,10608725,2380,2380,2380,2380,0
|
||||
20250318,142200,10608725,2380,2380,2380,2380,0
|
||||
20250318,142100,10608725,2380,2380,2380,2380,0
|
||||
20250318,142000,10608725,2380,2380,2380,2380,0
|
||||
20250318,141900,10608725,2380,2380,2380,2380,0
|
||||
20250318,141800,10608725,2380,2380,2380,2380,0
|
||||
20250318,141700,10608725,2380,2380,2380,2380,0
|
||||
20250318,141600,10608725,2380,2380,2380,2380,10
|
||||
20250318,141500,10584925,2380,2380,2380,2380,0
|
||||
20250318,141400,10584925,2380,2380,2380,2380,1
|
||||
20250318,141300,10582545,2380,2380,2380,2380,0
|
||||
20250318,141200,10582545,2380,2380,2380,2380,0
|
||||
20250318,141100,10582545,2380,2380,2380,2380,0
|
||||
20250318,141000,10582545,2380,2380,2380,2380,0
|
||||
20250318,140900,10582545,2380,2380,2380,2380,0
|
||||
20250318,140800,10582545,2380,2380,2380,2380,0
|
||||
20250318,140700,10582545,2380,2380,2380,2380,0
|
||||
20250318,140600,10582545,2380,2380,2380,2380,0
|
||||
20250318,140500,10582545,2380,2380,2380,2380,0
|
||||
20250318,140400,10582545,2380,2380,2380,2380,0
|
||||
20250318,140300,10582545,2380,2380,2380,2380,0
|
||||
20250318,140200,10582545,2380,2380,2380,2380,0
|
||||
20250318,140100,10582545,2380,2380,2380,2380,0
|
||||
20250318,140000,10582545,2380,2380,2380,2380,0
|
||||
20250318,135900,10582545,2380,2380,2380,2380,10
|
||||
20250318,135800,10558745,2375,2375,2375,2375,0
|
||||
20250318,135700,10558745,2375,2375,2375,2375,0
|
||||
20250318,135600,10558745,2375,2375,2375,2375,0
|
||||
20250318,135500,10558745,2375,2375,2375,2375,0
|
||||
20250318,135400,10558745,2375,2375,2375,2375,0
|
||||
20250318,135300,10558745,2375,2375,2375,2375,0
|
||||
20250318,135200,10558745,2375,2375,2375,2375,0
|
||||
20250318,135100,10558745,2375,2375,2375,2375,0
|
||||
20250318,135000,10558745,2375,2375,2375,2375,0
|
||||
20250318,134900,10558745,2375,2375,2375,2375,0
|
||||
20250318,134800,10558745,2375,2375,2375,2375,0
|
||||
20250318,134700,10558745,2375,2375,2375,2375,0
|
||||
20250318,134600,10558745,2375,2375,2375,2375,0
|
||||
20250318,134500,10558745,2375,2375,2375,2375,18
|
||||
20250318,134400,10515995,2380,2380,2380,2380,0
|
||||
20250318,134300,10515995,2380,2380,2380,2380,0
|
||||
20250318,134200,10515995,2380,2380,2380,2380,10
|
||||
20250318,134100,10492195,2375,2375,2375,2375,0
|
||||
20250318,134000,10492195,2375,2375,2375,2375,18
|
||||
20250318,133900,10449445,2375,2375,2375,2375,54
|
||||
20250318,133800,10321195,2385,2385,2385,2385,0
|
||||
20250318,133700,10321195,2385,2380,2385,2380,2
|
||||
20250318,133600,10316430,2375,2375,2375,2375,0
|
||||
20250318,133500,10316430,2375,2375,2375,2375,0
|
||||
20250318,133400,10316430,2375,2375,2375,2375,4
|
||||
20250318,133300,10306930,2375,2375,2375,2375,0
|
||||
20250318,133200,10306930,2375,2375,2375,2375,0
|
||||
20250318,133100,10306930,2375,2375,2375,2375,0
|
||||
20250318,133000,10306930,2375,2375,2375,2375,0
|
||||
20250318,132900,10306930,2375,2375,2375,2375,4
|
||||
20250318,132800,10297430,2380,2375,2380,2375,22
|
||||
20250318,132700,10245160,2380,2380,2380,2380,0
|
||||
20250318,132600,10245160,2380,2380,2380,2380,1
|
||||
20250318,132500,10242780,2385,2375,2385,2370,57
|
||||
20250318,132400,10107545,2375,2375,2375,2375,0
|
||||
20250318,132300,10107545,2375,2375,2375,2375,18
|
||||
20250318,132200,10064795,2375,2375,2375,2375,0
|
||||
20250318,132100,10064795,2375,2375,2375,2375,2
|
||||
20250318,132000,10060045,2375,2375,2375,2375,4
|
||||
20250318,131900,10050545,2375,2375,2375,2375,0
|
||||
20250318,131800,10050545,2375,2375,2375,2375,0
|
||||
20250318,131700,10050545,2375,2375,2375,2375,0
|
||||
20250318,131600,10050545,2375,2375,2375,2375,0
|
||||
20250318,131500,10050545,2375,2375,2375,2375,10
|
||||
20250318,131400,10026795,2375,2375,2375,2375,0
|
||||
20250318,131300,10026795,2375,2375,2375,2375,0
|
||||
20250318,131200,10026795,2375,2375,2375,2375,0
|
||||
20250318,131100,10026795,2375,2380,2380,2375,2540
|
||||
20250318,131000,3987245,2385,2385,2385,2385,0
|
||||
20250318,130900,3987245,2385,2385,2385,2385,0
|
||||
20250318,130800,3987245,2385,2385,2385,2385,10
|
||||
20250318,130700,3963395,2385,2385,2385,2385,0
|
||||
20250318,130600,3963395,2385,2385,2385,2385,0
|
||||
20250318,130500,3963395,2385,2385,2385,2385,20
|
||||
20250318,130400,3915695,2385,2385,2385,2385,0
|
||||
20250318,130300,3915695,2385,2385,2385,2385,0
|
||||
20250318,130200,3915695,2385,2385,2385,2385,0
|
||||
20250318,130100,3915695,2385,2385,2385,2385,0
|
||||
20250318,130000,3915695,2385,2385,2385,2385,10
|
||||
20250318,125900,3891845,2385,2385,2385,2385,0
|
||||
20250318,125800,3891845,2385,2385,2385,2385,0
|
||||
20250318,125700,3891845,2385,2385,2385,2385,0
|
||||
20250318,125600,3891845,2385,2385,2385,2385,0
|
||||
20250318,125500,3891845,2385,2385,2385,2385,0
|
||||
20250318,125400,3891845,2385,2385,2385,2385,0
|
||||
20250318,125300,3891845,2385,2385,2385,2385,0
|
||||
20250318,125200,3891845,2385,2385,2385,2385,0
|
||||
20250318,125100,3891845,2385,2385,2385,2385,10
|
||||
20250318,125000,3867995,2385,2385,2385,2385,0
|
||||
20250318,124900,3867995,2385,2385,2385,2385,30
|
||||
20250318,124800,3796445,2385,2385,2385,2385,0
|
||||
20250318,124700,3796445,2385,2385,2385,2385,0
|
||||
20250318,124600,3796445,2385,2385,2385,2385,0
|
||||
20250318,124500,3796445,2385,2385,2385,2385,0
|
||||
20250318,124400,3796445,2385,2385,2385,2385,0
|
||||
20250318,124300,3796445,2385,2385,2385,2385,0
|
||||
20250318,124200,3796445,2385,2385,2385,2385,0
|
||||
20250318,124100,3796445,2385,2385,2385,2385,0
|
||||
20250318,124000,3796445,2385,2385,2385,2385,0
|
||||
20250318,123900,3796445,2385,2385,2385,2385,0
|
||||
20250318,123800,3796445,2385,2385,2385,2385,0
|
||||
20250318,123700,3796445,2385,2385,2385,2385,0
|
||||
20250318,123600,3796445,2385,2385,2385,2385,0
|
||||
20250318,123500,3796445,2385,2385,2385,2385,0
|
||||
20250318,123400,3796445,2385,2385,2385,2385,10
|
||||
20250318,123300,3772595,2380,2380,2380,2380,0
|
||||
20250318,123200,3772595,2380,2380,2380,2380,0
|
||||
20250318,123100,3772595,2380,2380,2380,2380,0
|
||||
20250318,123000,3772595,2380,2380,2380,2380,0
|
||||
20250318,122900,3772595,2380,2380,2380,2380,0
|
||||
20250318,122800,3772595,2380,2380,2380,2380,0
|
||||
20250318,122700,3772595,2380,2380,2380,2380,0
|
||||
20250318,122600,3772595,2380,2380,2380,2380,0
|
||||
20250318,122500,3772595,2380,2380,2380,2380,0
|
||||
20250318,122400,3772595,2380,2380,2380,2380,0
|
||||
20250318,122300,3772595,2380,2380,2380,2380,0
|
||||
20250318,122200,3772595,2380,2380,2380,2380,0
|
||||
20250318,122100,3772595,2380,2380,2380,2380,42
|
||||
20250318,122000,3672635,2380,2380,2380,2380,0
|
||||
20250318,121900,3672635,2380,2380,2380,2380,3
|
||||
20250318,121800,3665495,2390,2390,2390,2390,0
|
||||
20250318,121700,3665495,2390,2390,2390,2390,10
|
||||
20250318,121600,3641595,2380,2380,2380,2380,0
|
||||
20250318,121500,3641595,2380,2380,2380,2380,0
|
||||
20250318,121400,3641595,2380,2380,2380,2380,0
|
||||
20250318,121300,3641595,2380,2380,2380,2380,0
|
||||
20250318,121200,3641595,2380,2380,2380,2380,0
|
||||
20250318,121100,3641595,2380,2380,2380,2380,0
|
||||
20250318,121000,3641595,2380,2380,2380,2380,5
|
||||
20250318,120900,3629695,2390,2390,2390,2390,0
|
||||
20250318,120800,3629695,2390,2390,2390,2390,0
|
||||
20250318,120700,3629695,2390,2390,2390,2390,0
|
||||
20250318,120600,3629695,2390,2390,2390,2390,0
|
||||
20250318,120500,3629695,2390,2390,2390,2390,0
|
||||
20250318,120400,3629695,2390,2390,2390,2390,0
|
||||
20250318,120300,3629695,2390,2390,2390,2390,0
|
||||
20250318,120200,3629695,2390,2390,2390,2390,0
|
||||
20250318,120100,3629695,2390,2390,2390,2390,0
|
||||
20250318,120000,3629695,2390,2380,2390,2380,29
|
||||
20250318,115900,3560575,2380,2380,2380,2380,11
|
||||
20250318,115800,3534395,2390,2390,2390,2390,0
|
||||
20250318,115700,3534395,2390,2390,2390,2390,0
|
||||
20250318,115600,3534395,2390,2390,2390,2390,0
|
||||
20250318,115500,3534395,2390,2390,2390,2390,0
|
||||
20250318,115400,3534395,2390,2390,2390,2390,0
|
||||
20250318,115300,3534395,2390,2390,2390,2390,0
|
||||
20250318,115200,3534395,2390,2390,2390,2390,0
|
||||
20250318,115100,3534395,2390,2390,2390,2390,0
|
||||
20250318,115000,3534395,2390,2390,2390,2390,0
|
||||
20250318,114900,3534395,2390,2390,2390,2390,0
|
||||
20250318,114800,3534395,2390,2390,2390,2390,0
|
||||
20250318,114700,3534395,2390,2390,2390,2390,0
|
||||
20250318,114600,3534395,2390,2390,2390,2390,0
|
||||
20250318,114500,3534395,2390,2390,2390,2390,0
|
||||
20250318,114400,3534395,2390,2390,2390,2390,0
|
||||
20250318,114300,3534395,2390,2380,2390,2380,140
|
||||
20250318,114200,3201095,2390,2390,2390,2390,0
|
||||
20250318,114100,3201095,2390,2390,2390,2390,0
|
||||
20250318,114000,3201095,2390,2390,2390,2390,0
|
||||
20250318,113900,3201095,2390,2390,2390,2390,0
|
||||
20250318,113800,3201095,2390,2390,2390,2390,0
|
||||
20250318,113700,3201095,2390,2390,2390,2390,0
|
||||
20250318,113600,3201095,2390,2390,2390,2390,0
|
||||
20250318,113500,3201095,2390,2390,2390,2390,0
|
||||
20250318,113400,3201095,2390,2390,2390,2390,0
|
||||
20250318,113300,3201095,2390,2390,2390,2390,0
|
||||
20250318,113200,3201095,2390,2390,2390,2390,0
|
||||
20250318,113100,3201095,2390,2390,2390,2390,0
|
||||
20250318,113000,3201095,2390,2390,2390,2390,0
|
||||
20250318,112900,3201095,2390,2390,2390,2390,0
|
||||
20250318,112800,3201095,2390,2390,2390,2390,0
|
||||
20250318,112700,3201095,2390,2390,2390,2390,0
|
||||
20250318,112600,3201095,2390,2390,2390,2390,10
|
||||
20250318,112500,3177195,2375,2375,2375,2375,0
|
||||
20250318,112400,3177195,2375,2375,2375,2375,0
|
||||
20250318,112300,3177195,2375,2375,2375,2375,0
|
||||
20250318,112200,3177195,2375,2375,2375,2375,0
|
||||
20250318,112100,3177195,2375,2375,2375,2375,0
|
||||
20250318,112000,3177195,2375,2380,2380,2375,15
|
||||
20250318,111900,3141500,2395,2395,2395,2395,0
|
||||
20250318,111800,3141500,2395,2395,2395,2395,0
|
||||
20250318,111700,3141500,2395,2395,2395,2395,0
|
||||
20250318,111600,3141500,2395,2395,2395,2395,0
|
||||
20250318,111500,3141500,2395,2395,2395,2395,0
|
||||
20250318,111400,3141500,2395,2395,2395,2395,0
|
||||
20250318,111300,3141500,2395,2395,2395,2395,0
|
||||
20250318,111200,3141500,2395,2395,2395,2395,0
|
||||
20250318,111100,3141500,2395,2395,2395,2395,0
|
||||
20250318,111000,3141500,2395,2395,2395,2395,0
|
||||
20250318,110900,3141500,2395,2395,2395,2395,10
|
||||
20250318,110800,3117550,2395,2395,2395,2395,0
|
||||
20250318,110700,3117550,2395,2395,2395,2395,0
|
||||
20250318,110600,3117550,2395,2395,2395,2395,0
|
||||
20250318,110500,3117550,2395,2395,2395,2395,0
|
||||
20250318,110400,3117550,2395,2395,2395,2395,0
|
||||
20250318,110300,3117550,2395,2395,2395,2395,0
|
||||
20250318,110200,3117550,2395,2395,2395,2395,0
|
||||
20250318,110100,3117550,2395,2395,2395,2395,0
|
||||
20250318,110000,3117550,2395,2395,2395,2395,0
|
||||
20250318,105900,3117550,2395,2395,2395,2395,0
|
||||
20250318,105800,3117550,2395,2395,2395,2395,0
|
||||
20250318,105700,3117550,2395,2395,2395,2395,0
|
||||
20250318,105600,3117550,2395,2395,2395,2395,0
|
||||
20250318,105500,3117550,2395,2395,2395,2395,0
|
||||
20250318,105400,3117550,2395,2395,2395,2395,0
|
||||
20250318,105300,3117550,2395,2395,2395,2395,0
|
||||
20250318,105200,3117550,2395,2395,2395,2395,11
|
||||
20250318,105100,3091205,2395,2395,2395,2395,0
|
||||
20250318,105000,3091205,2395,2395,2395,2395,0
|
||||
20250318,104900,3091205,2395,2395,2395,2395,0
|
||||
20250318,104800,3091205,2395,2395,2395,2395,0
|
||||
20250318,104700,3091205,2395,2395,2395,2395,0
|
||||
20250318,104600,3091205,2395,2395,2395,2395,0
|
||||
20250318,104500,3091205,2395,2395,2395,2395,0
|
||||
20250318,104400,3091205,2395,2395,2395,2395,0
|
||||
20250318,104300,3091205,2395,2395,2395,2395,0
|
||||
20250318,104200,3091205,2395,2395,2395,2395,0
|
||||
20250318,104100,3091205,2395,2395,2395,2395,0
|
||||
20250318,104000,3091205,2395,2395,2395,2395,0
|
||||
20250318,103900,3091205,2395,2395,2395,2395,0
|
||||
20250318,103800,3091205,2395,2395,2395,2395,0
|
||||
20250318,103700,3091205,2395,2395,2395,2395,0
|
||||
20250318,103600,3091205,2395,2395,2395,2395,0
|
||||
20250318,103500,3091205,2395,2390,2395,2390,11
|
||||
20250318,103400,3064875,2395,2395,2395,2395,0
|
||||
20250318,103300,3064875,2395,2395,2395,2395,0
|
||||
20250318,103200,3064875,2395,2395,2395,2395,0
|
||||
20250318,103100,3064875,2395,2395,2395,2395,0
|
||||
20250318,103000,3064875,2395,2395,2395,2395,0
|
||||
20250318,102900,3064875,2395,2395,2395,2395,0
|
||||
20250318,102800,3064875,2395,2395,2395,2395,0
|
||||
20250318,102700,3064875,2395,2395,2395,2395,0
|
||||
20250318,102600,3064875,2395,2395,2395,2395,0
|
||||
20250318,102500,3064875,2395,2395,2395,2395,0
|
||||
20250318,102400,3064875,2395,2395,2395,2395,0
|
||||
20250318,102300,3064875,2395,2395,2395,2395,0
|
||||
20250318,102200,3064875,2395,2395,2395,2395,0
|
||||
20250318,102100,3064875,2395,2395,2395,2395,0
|
||||
20250318,102000,3064875,2395,2395,2395,2395,0
|
||||
20250318,101900,3064875,2395,2395,2395,2395,0
|
||||
20250318,101800,3064875,2395,2395,2395,2395,11
|
||||
20250318,101700,3038530,2395,2395,2395,2395,0
|
||||
20250318,101600,3038530,2395,2395,2395,2395,0
|
||||
20250318,101500,3038530,2395,2380,2395,2380,211
|
||||
20250318,101400,2536335,2395,2395,2395,2395,0
|
||||
20250318,101300,2536335,2395,2395,2395,2395,0
|
||||
20250318,101200,2536335,2395,2395,2395,2395,0
|
||||
20250318,101100,2536335,2395,2395,2395,2395,9
|
||||
20250318,101000,2514780,2395,2395,2395,2395,0
|
||||
20250318,100900,2514780,2395,2395,2395,2395,0
|
||||
20250318,100800,2514780,2395,2395,2395,2395,0
|
||||
20250318,100700,2514780,2395,2395,2395,2395,3
|
||||
20250318,100600,2507595,2380,2380,2380,2380,0
|
||||
20250318,100500,2507595,2380,2380,2380,2380,0
|
||||
20250318,100400,2507595,2380,2380,2380,2380,0
|
||||
20250318,100300,2507595,2380,2385,2385,2380,102
|
||||
20250318,100200,2264830,2395,2395,2395,2395,0
|
||||
20250318,100100,2264830,2395,2385,2395,2385,32
|
||||
20250318,100000,2188400,2395,2395,2395,2395,0
|
||||
20250318,095900,2188400,2395,2395,2395,2395,0
|
||||
20250318,095800,2188400,2395,2395,2395,2395,0
|
||||
20250318,095700,2188400,2395,2395,2395,2395,0
|
||||
20250318,095600,2188400,2395,2395,2395,2395,0
|
||||
20250318,095500,2188400,2395,2395,2395,2395,0
|
||||
20250318,095400,2188400,2395,2395,2395,2395,0
|
||||
20250318,095300,2188400,2395,2395,2395,2395,48
|
||||
20250318,095200,2073440,2395,2395,2395,2395,0
|
||||
20250318,095100,2073440,2395,2395,2395,2395,30
|
||||
20250318,095000,2001590,2395,2395,2395,2395,0
|
||||
20250318,094900,2001590,2395,2395,2395,2395,0
|
||||
20250318,094800,2001590,2395,2395,2395,2395,0
|
||||
20250318,094700,2001590,2395,2395,2395,2395,0
|
||||
20250318,094600,2001590,2395,2395,2395,2395,0
|
||||
20250318,094500,2001590,2395,2395,2395,2395,0
|
||||
20250318,094400,2001590,2395,2395,2395,2395,12
|
||||
20250318,094300,1972850,2395,2395,2395,2395,0
|
||||
20250318,094200,1972850,2395,2395,2395,2395,1
|
||||
20250318,094100,1970455,2380,2380,2380,2380,0
|
||||
20250318,094000,1970455,2380,2380,2380,2380,200
|
||||
20250318,093900,1494455,2380,2380,2380,2380,1
|
||||
20250318,093800,1492075,2395,2395,2395,2395,0
|
||||
20250318,093700,1492075,2395,2395,2395,2395,0
|
||||
20250318,093600,1492075,2395,2395,2395,2395,0
|
||||
20250318,093500,1492075,2395,2395,2395,2395,0
|
||||
20250318,093400,1492075,2395,2395,2395,2395,0
|
||||
20250318,093300,1492075,2395,2380,2395,2380,18
|
||||
20250318,093200,1449205,2395,2395,2395,2395,0
|
||||
20250318,093100,1449205,2395,2395,2395,2395,0
|
||||
20250318,093000,1449205,2395,2395,2395,2395,0
|
||||
20250318,092900,1449205,2395,2395,2395,2395,0
|
||||
20250318,092800,1449205,2395,2395,2395,2395,0
|
||||
20250318,092700,1449205,2395,2395,2395,2395,11
|
||||
20250318,092600,1422860,2395,2395,2395,2395,20
|
||||
20250318,092500,1374960,2395,2395,2395,2395,0
|
||||
20250318,092400,1374960,2395,2395,2395,2395,0
|
||||
20250318,092300,1374960,2395,2395,2395,2395,0
|
||||
20250318,092200,1374960,2395,2395,2395,2395,0
|
||||
20250318,092100,1374960,2395,2395,2395,2395,0
|
||||
20250318,092000,1374960,2395,2395,2395,2395,0
|
||||
20250318,091900,1374960,2395,2395,2395,2395,0
|
||||
20250318,091800,1374960,2395,2395,2395,2395,0
|
||||
20250318,091700,1374960,2395,2395,2395,2395,0
|
||||
20250318,091600,1374960,2395,2395,2395,2395,0
|
||||
20250318,091500,1374960,2395,2395,2395,2395,0
|
||||
20250318,091400,1374960,2395,2395,2395,2395,0
|
||||
20250318,091300,1374960,2395,2390,2395,2390,4
|
||||
20250318,091200,1365390,2380,2380,2380,2380,0
|
||||
20250318,091100,1365390,2380,2380,2380,2380,196
|
||||
20250318,091000,898910,2380,2380,2380,2380,0
|
||||
20250318,090900,898910,2380,2380,2380,2380,100
|
||||
20250318,090800,660910,2395,2395,2395,2395,0
|
||||
20250318,090700,660910,2395,2395,2395,2395,0
|
||||
20250318,090600,660910,2395,2395,2395,2395,0
|
||||
20250318,090500,660910,2395,2395,2395,2395,0
|
||||
20250318,090400,660910,2395,2395,2395,2395,0
|
||||
20250318,090300,660910,2395,2395,2395,2395,0
|
||||
20250318,090200,660910,2395,2395,2395,2395,0
|
||||
20250318,090100,660910,2395,2395,2395,2395,0
|
||||
20250318,090000,660910,2395,2390,2395,2385,277
|
||||
|
Reference in New Issue
Block a user