Update 2025-03-18 3772 candle_min
This commit is contained in:
728
265740/min/candle-20250318.csv
Normal file
728
265740/min/candle-20250318.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210600,98058740,5130,5130,5130,5130,372
|
||||
20250318,210500,98058740,5130,5130,5130,5130,0
|
||||
20250318,210400,98058740,5130,5130,5130,5130,0
|
||||
20250318,210300,98058740,5130,5130,5130,5130,0
|
||||
20250318,210200,98058740,5130,5130,5130,5130,0
|
||||
20250318,210100,98058740,5130,5130,5130,5130,0
|
||||
20250318,210000,98058740,5130,5130,5130,5130,0
|
||||
20250318,205900,98058740,5130,5130,5130,5130,0
|
||||
20250318,205800,98058740,5130,5130,5130,5130,0
|
||||
20250318,205700,98058740,5130,5130,5130,5130,0
|
||||
20250318,205600,98058740,5130,5130,5130,5130,0
|
||||
20250318,205500,98058740,5130,5130,5130,5130,0
|
||||
20250318,205400,98058740,5130,5130,5130,5130,0
|
||||
20250318,205300,98058740,5130,5130,5130,5130,0
|
||||
20250318,205200,98058740,5130,5130,5130,5130,0
|
||||
20250318,205100,98058740,5130,5130,5130,5130,0
|
||||
20250318,205000,98058740,5130,5130,5130,5130,0
|
||||
20250318,204900,98058740,5130,5130,5130,5130,0
|
||||
20250318,204800,98058740,5130,5130,5130,5130,0
|
||||
20250318,204700,98058740,5130,5130,5130,5130,0
|
||||
20250318,204600,98058740,5130,5130,5130,5130,0
|
||||
20250318,204500,98058740,5130,5130,5130,5130,0
|
||||
20250318,204400,98058740,5130,5130,5130,5130,0
|
||||
20250318,204300,98058740,5130,5130,5130,5130,0
|
||||
20250318,204200,98058740,5130,5130,5130,5130,0
|
||||
20250318,204100,98058740,5130,5130,5130,5130,0
|
||||
20250318,204000,98058740,5130,5130,5130,5130,0
|
||||
20250318,203900,98058740,5130,5130,5130,5130,0
|
||||
20250318,203800,98058740,5130,5130,5130,5130,0
|
||||
20250318,203700,98058740,5130,5130,5130,5130,0
|
||||
20250318,203600,98058740,5130,5130,5130,5130,372
|
||||
20250318,203500,98058740,5130,5130,5130,5130,0
|
||||
20250318,203400,98058740,5130,5130,5130,5130,0
|
||||
20250318,203300,98058740,5130,5130,5130,5130,0
|
||||
20250318,203200,98058740,5130,5130,5130,5130,0
|
||||
20250318,203100,98058740,5130,5130,5130,5130,0
|
||||
20250318,203000,98058740,5130,5130,5130,5130,0
|
||||
20250318,202900,98058740,5130,5130,5130,5130,0
|
||||
20250318,202800,98058740,5130,5130,5130,5130,0
|
||||
20250318,202700,98058740,5130,5130,5130,5130,0
|
||||
20250318,202600,98058740,5130,5130,5130,5130,0
|
||||
20250318,202500,98058740,5130,5130,5130,5130,0
|
||||
20250318,202400,98058740,5130,5130,5130,5130,0
|
||||
20250318,202300,98058740,5130,5130,5130,5130,0
|
||||
20250318,202200,98058740,5130,5130,5130,5130,0
|
||||
20250318,202100,98058740,5130,5130,5130,5130,0
|
||||
20250318,202000,98058740,5130,5130,5130,5130,0
|
||||
20250318,201900,98058740,5130,5130,5130,5130,0
|
||||
20250318,201800,98058740,5130,5130,5130,5130,0
|
||||
20250318,201700,98058740,5130,5130,5130,5130,0
|
||||
20250318,201600,98058740,5130,5130,5130,5130,0
|
||||
20250318,201500,98058740,5130,5130,5130,5130,0
|
||||
20250318,201400,98058740,5130,5130,5130,5130,0
|
||||
20250318,201300,98058740,5130,5130,5130,5130,0
|
||||
20250318,201200,98058740,5130,5130,5130,5130,0
|
||||
20250318,201100,98058740,5130,5130,5130,5130,0
|
||||
20250318,201000,98058740,5130,5130,5130,5130,0
|
||||
20250318,200900,98058740,5130,5130,5130,5130,0
|
||||
20250318,200800,98058740,5130,5130,5130,5130,0
|
||||
20250318,200700,98058740,5130,5130,5130,5130,0
|
||||
20250318,200600,98058740,5130,5130,5130,5130,372
|
||||
20250318,200500,98058740,5130,5130,5130,5130,0
|
||||
20250318,200400,98058740,5130,5130,5130,5130,0
|
||||
20250318,200300,98058740,5130,5130,5130,5130,0
|
||||
20250318,200200,98058740,5130,5130,5130,5130,0
|
||||
20250318,200100,98058740,5130,5130,5130,5130,0
|
||||
20250318,200000,98058740,5130,5130,5130,5130,0
|
||||
20250318,195900,98058740,5130,5130,5130,5130,0
|
||||
20250318,195800,98058740,5130,5130,5130,5130,0
|
||||
20250318,195700,98058740,5130,5130,5130,5130,0
|
||||
20250318,195600,98058740,5130,5130,5130,5130,0
|
||||
20250318,195500,98058740,5130,5130,5130,5130,0
|
||||
20250318,195400,98058740,5130,5130,5130,5130,0
|
||||
20250318,195300,98058740,5130,5130,5130,5130,0
|
||||
20250318,195200,98058740,5130,5130,5130,5130,0
|
||||
20250318,195100,98058740,5130,5130,5130,5130,0
|
||||
20250318,195000,98058740,5130,5130,5130,5130,0
|
||||
20250318,194900,98058740,5130,5130,5130,5130,0
|
||||
20250318,194800,98058740,5130,5130,5130,5130,0
|
||||
20250318,194700,98058740,5130,5130,5130,5130,0
|
||||
20250318,194600,98058740,5130,5130,5130,5130,0
|
||||
20250318,194500,98058740,5130,5130,5130,5130,0
|
||||
20250318,194400,98058740,5130,5130,5130,5130,0
|
||||
20250318,194300,98058740,5130,5130,5130,5130,0
|
||||
20250318,194200,98058740,5130,5130,5130,5130,0
|
||||
20250318,194100,98058740,5130,5130,5130,5130,0
|
||||
20250318,194000,98058740,5130,5130,5130,5130,0
|
||||
20250318,193900,98058740,5130,5130,5130,5130,0
|
||||
20250318,193800,98058740,5130,5130,5130,5130,0
|
||||
20250318,193700,98058740,5130,5130,5130,5130,0
|
||||
20250318,193600,98058740,5130,5130,5130,5130,372
|
||||
20250318,193500,98058740,5130,5130,5130,5130,0
|
||||
20250318,193400,98058740,5130,5130,5130,5130,0
|
||||
20250318,193300,98058740,5130,5130,5130,5130,0
|
||||
20250318,193200,98058740,5130,5130,5130,5130,0
|
||||
20250318,193100,98058740,5130,5130,5130,5130,0
|
||||
20250318,193000,98058740,5130,5130,5130,5130,0
|
||||
20250318,192900,98058740,5130,5130,5130,5130,0
|
||||
20250318,192800,98058740,5130,5130,5130,5130,0
|
||||
20250318,192700,98058740,5130,5130,5130,5130,0
|
||||
20250318,192600,98058740,5130,5130,5130,5130,0
|
||||
20250318,192500,98058740,5130,5130,5130,5130,0
|
||||
20250318,192400,98058740,5130,5130,5130,5130,0
|
||||
20250318,192300,98058740,5130,5130,5130,5130,0
|
||||
20250318,192200,98058740,5130,5130,5130,5130,0
|
||||
20250318,192100,98058740,5130,5130,5130,5130,0
|
||||
20250318,192000,98058740,5130,5130,5130,5130,0
|
||||
20250318,191900,98058740,5130,5130,5130,5130,0
|
||||
20250318,191800,98058740,5130,5130,5130,5130,0
|
||||
20250318,191700,98058740,5130,5130,5130,5130,0
|
||||
20250318,191600,98058740,5130,5130,5130,5130,0
|
||||
20250318,191500,98058740,5130,5130,5130,5130,0
|
||||
20250318,191400,98058740,5130,5130,5130,5130,0
|
||||
20250318,191300,98058740,5130,5130,5130,5130,0
|
||||
20250318,191200,98058740,5130,5130,5130,5130,0
|
||||
20250318,191100,98058740,5130,5130,5130,5130,0
|
||||
20250318,191000,98058740,5130,5130,5130,5130,0
|
||||
20250318,190900,98058740,5130,5130,5130,5130,0
|
||||
20250318,190800,98058740,5130,5130,5130,5130,0
|
||||
20250318,190700,98058740,5130,5130,5130,5130,0
|
||||
20250318,190600,98058740,5130,5130,5130,5130,372
|
||||
20250318,190500,98058740,5130,5130,5130,5130,0
|
||||
20250318,190400,98058740,5130,5130,5130,5130,0
|
||||
20250318,190300,98058740,5130,5130,5130,5130,0
|
||||
20250318,190200,98058740,5130,5130,5130,5130,0
|
||||
20250318,190100,98058740,5130,5130,5130,5130,0
|
||||
20250318,190000,98058740,5130,5130,5130,5130,0
|
||||
20250318,185900,98058740,5130,5130,5130,5130,0
|
||||
20250318,185800,98058740,5130,5130,5130,5130,0
|
||||
20250318,185700,98058740,5130,5130,5130,5130,0
|
||||
20250318,185600,98058740,5130,5130,5130,5130,0
|
||||
20250318,185500,98058740,5130,5130,5130,5130,0
|
||||
20250318,185400,98058740,5130,5130,5130,5130,0
|
||||
20250318,185300,98058740,5130,5130,5130,5130,0
|
||||
20250318,185200,98058740,5130,5130,5130,5130,0
|
||||
20250318,185100,98058740,5130,5130,5130,5130,0
|
||||
20250318,185000,98058740,5130,5130,5130,5130,0
|
||||
20250318,184900,98058740,5130,5130,5130,5130,0
|
||||
20250318,184800,98058740,5130,5130,5130,5130,0
|
||||
20250318,184700,98058740,5130,5130,5130,5130,0
|
||||
20250318,184600,98058740,5130,5130,5130,5130,0
|
||||
20250318,184500,98058740,5130,5130,5130,5130,0
|
||||
20250318,184400,98058740,5130,5130,5130,5130,0
|
||||
20250318,184300,98058740,5130,5130,5130,5130,0
|
||||
20250318,184200,98058740,5130,5130,5130,5130,0
|
||||
20250318,184100,98058740,5130,5130,5130,5130,0
|
||||
20250318,184000,98058740,5130,5130,5130,5130,0
|
||||
20250318,183900,98058740,5130,5130,5130,5130,0
|
||||
20250318,183800,98058740,5130,5130,5130,5130,0
|
||||
20250318,183700,98058740,5130,5130,5130,5130,0
|
||||
20250318,183600,98058740,5130,5130,5130,5130,372
|
||||
20250318,183500,98058740,5130,5130,5130,5130,0
|
||||
20250318,183400,98058740,5130,5130,5130,5130,0
|
||||
20250318,183300,98058740,5130,5130,5130,5130,0
|
||||
20250318,183200,98058740,5130,5130,5130,5130,0
|
||||
20250318,183100,98058740,5130,5130,5130,5130,0
|
||||
20250318,183000,98058740,5130,5130,5130,5130,0
|
||||
20250318,182900,98058740,5130,5130,5130,5130,0
|
||||
20250318,182800,98058740,5130,5130,5130,5130,0
|
||||
20250318,182700,98058740,5130,5130,5130,5130,0
|
||||
20250318,182600,98058740,5130,5130,5130,5130,0
|
||||
20250318,182500,98058740,5130,5130,5130,5130,0
|
||||
20250318,182400,98058740,5130,5130,5130,5130,0
|
||||
20250318,182300,98058740,5130,5130,5130,5130,0
|
||||
20250318,182200,98058740,5130,5130,5130,5130,0
|
||||
20250318,182100,98058740,5130,5130,5130,5130,0
|
||||
20250318,182000,98058740,5130,5130,5130,5130,0
|
||||
20250318,181900,98058740,5130,5130,5130,5130,0
|
||||
20250318,181800,98058740,5130,5130,5130,5130,0
|
||||
20250318,181700,98058740,5130,5130,5130,5130,0
|
||||
20250318,181600,98058740,5130,5130,5130,5130,0
|
||||
20250318,181500,98058740,5130,5130,5130,5130,0
|
||||
20250318,181400,98058740,5130,5130,5130,5130,0
|
||||
20250318,181300,98058740,5130,5130,5130,5130,0
|
||||
20250318,181200,98058740,5130,5130,5130,5130,0
|
||||
20250318,181100,98058740,5130,5130,5130,5130,0
|
||||
20250318,181000,98058740,5130,5130,5130,5130,0
|
||||
20250318,180900,98058740,5130,5130,5130,5130,0
|
||||
20250318,180800,98058740,5130,5130,5130,5130,0
|
||||
20250318,180700,98058740,5130,5130,5130,5130,0
|
||||
20250318,180600,98058740,5130,5130,5130,5130,372
|
||||
20250318,180500,98058740,5130,5130,5130,5130,0
|
||||
20250318,180400,98058740,5130,5130,5130,5130,0
|
||||
20250318,180300,98058740,5130,5130,5130,5130,0
|
||||
20250318,180200,98058740,5130,5130,5130,5130,0
|
||||
20250318,180100,98058740,5130,5130,5130,5130,0
|
||||
20250318,180000,98058740,5130,5130,5130,5130,0
|
||||
20250318,175900,98058740,5130,5130,5130,5130,0
|
||||
20250318,175800,98058740,5130,5130,5130,5130,0
|
||||
20250318,175700,98058740,5130,5130,5130,5130,0
|
||||
20250318,175600,98058740,5130,5130,5130,5130,0
|
||||
20250318,175500,98058740,5130,5130,5130,5130,0
|
||||
20250318,175400,98058740,5130,5130,5130,5130,0
|
||||
20250318,175300,98058740,5130,5130,5130,5130,0
|
||||
20250318,175200,98058740,5130,5130,5130,5130,0
|
||||
20250318,175100,98058740,5130,5130,5130,5130,0
|
||||
20250318,175000,98058740,5130,5130,5130,5130,0
|
||||
20250318,174900,98058740,5130,5130,5130,5130,0
|
||||
20250318,174800,98058740,5130,5130,5130,5130,0
|
||||
20250318,174700,98058740,5130,5130,5130,5130,0
|
||||
20250318,174600,98058740,5130,5130,5130,5130,0
|
||||
20250318,174500,98058740,5130,5130,5130,5130,0
|
||||
20250318,174400,98058740,5130,5130,5130,5130,0
|
||||
20250318,174300,98058740,5130,5130,5130,5130,0
|
||||
20250318,174200,98058740,5130,5130,5130,5130,0
|
||||
20250318,174100,98058740,5130,5130,5130,5130,0
|
||||
20250318,174000,98058740,5130,5130,5130,5130,0
|
||||
20250318,173900,98058740,5130,5130,5130,5130,0
|
||||
20250318,173800,98058740,5130,5130,5130,5130,0
|
||||
20250318,173700,98058740,5130,5130,5130,5130,0
|
||||
20250318,173600,98058740,5130,5130,5130,5130,372
|
||||
20250318,173500,98058740,5130,5130,5130,5130,0
|
||||
20250318,173400,98058740,5130,5130,5130,5130,0
|
||||
20250318,173300,98058740,5130,5130,5130,5130,0
|
||||
20250318,173200,98058740,5130,5130,5130,5130,0
|
||||
20250318,173100,98058740,5130,5130,5130,5130,0
|
||||
20250318,173000,98058740,5130,5130,5130,5130,0
|
||||
20250318,172900,98058740,5130,5130,5130,5130,0
|
||||
20250318,172800,98058740,5130,5130,5130,5130,0
|
||||
20250318,172700,98058740,5130,5130,5130,5130,0
|
||||
20250318,172600,98058740,5130,5130,5130,5130,0
|
||||
20250318,172500,98058740,5130,5130,5130,5130,0
|
||||
20250318,172400,98058740,5130,5130,5130,5130,0
|
||||
20250318,172300,98058740,5130,5130,5130,5130,0
|
||||
20250318,172200,98058740,5130,5130,5130,5130,0
|
||||
20250318,172100,98058740,5130,5130,5130,5130,0
|
||||
20250318,172000,98058740,5130,5130,5130,5130,0
|
||||
20250318,171900,98058740,5130,5130,5130,5130,0
|
||||
20250318,171800,98058740,5130,5130,5130,5130,0
|
||||
20250318,171700,98058740,5130,5130,5130,5130,0
|
||||
20250318,171600,98058740,5130,5130,5130,5130,0
|
||||
20250318,171500,98058740,5130,5130,5130,5130,0
|
||||
20250318,171400,98058740,5130,5130,5130,5130,0
|
||||
20250318,171300,98058740,5130,5130,5130,5130,0
|
||||
20250318,171200,98058740,5130,5130,5130,5130,0
|
||||
20250318,171100,98058740,5130,5130,5130,5130,0
|
||||
20250318,171000,98058740,5130,5130,5130,5130,0
|
||||
20250318,170900,98058740,5130,5130,5130,5130,0
|
||||
20250318,170800,98058740,5130,5130,5130,5130,0
|
||||
20250318,170700,98058740,5130,5130,5130,5130,0
|
||||
20250318,170600,98058740,5130,5130,5130,5130,372
|
||||
20250318,170500,98058740,5130,5130,5130,5130,0
|
||||
20250318,170400,98058740,5130,5130,5130,5130,0
|
||||
20250318,170300,98058740,5130,5130,5130,5130,0
|
||||
20250318,170200,98058740,5130,5130,5130,5130,0
|
||||
20250318,170100,98058740,5130,5130,5130,5130,0
|
||||
20250318,170000,98058740,5130,5130,5130,5130,0
|
||||
20250318,165900,98058740,5130,5130,5130,5130,0
|
||||
20250318,165800,98058740,5130,5130,5130,5130,0
|
||||
20250318,165700,98058740,5130,5130,5130,5130,0
|
||||
20250318,165600,98058740,5130,5130,5130,5130,0
|
||||
20250318,165500,98058740,5130,5130,5130,5130,0
|
||||
20250318,165400,98058740,5130,5130,5130,5130,0
|
||||
20250318,165300,98058740,5130,5130,5130,5130,0
|
||||
20250318,165200,98058740,5130,5130,5130,5130,0
|
||||
20250318,165100,98058740,5130,5130,5130,5130,0
|
||||
20250318,165000,98058740,5130,5130,5130,5130,0
|
||||
20250318,164900,98058740,5130,5130,5130,5130,0
|
||||
20250318,164800,98058740,5130,5130,5130,5130,0
|
||||
20250318,164700,98058740,5130,5130,5130,5130,0
|
||||
20250318,164600,98058740,5130,5130,5130,5130,0
|
||||
20250318,164500,98058740,5130,5130,5130,5130,0
|
||||
20250318,164400,98058740,5130,5130,5130,5130,0
|
||||
20250318,164300,98058740,5130,5130,5130,5130,0
|
||||
20250318,164200,98058740,5130,5130,5130,5130,0
|
||||
20250318,164100,98058740,5130,5130,5130,5130,0
|
||||
20250318,164000,98058740,5130,5130,5130,5130,0
|
||||
20250318,163900,98058740,5130,5130,5130,5130,0
|
||||
20250318,163800,98058740,5130,5130,5130,5130,0
|
||||
20250318,163700,98058740,5130,5130,5130,5130,0
|
||||
20250318,163600,98058740,5130,5130,5130,5130,372
|
||||
20250318,163500,98058740,5130,5130,5130,5130,0
|
||||
20250318,163400,98058740,5130,5130,5130,5130,0
|
||||
20250318,163300,98058740,5130,5130,5130,5130,0
|
||||
20250318,163200,98058740,5130,5130,5130,5130,0
|
||||
20250318,163100,98058740,5130,5130,5130,5130,0
|
||||
20250318,163000,98058740,5130,5130,5130,5130,0
|
||||
20250318,162900,98058740,5130,5130,5130,5130,0
|
||||
20250318,162800,98058740,5130,5130,5130,5130,0
|
||||
20250318,162700,98058740,5130,5130,5130,5130,0
|
||||
20250318,162600,98058740,5130,5130,5130,5130,0
|
||||
20250318,162500,98058740,5130,5130,5130,5130,0
|
||||
20250318,162400,98058740,5130,5130,5130,5130,0
|
||||
20250318,162300,98058740,5130,5130,5130,5130,0
|
||||
20250318,162200,98058740,5130,5130,5130,5130,0
|
||||
20250318,162100,98058740,5130,5130,5130,5130,0
|
||||
20250318,162000,98058740,5130,5130,5130,5130,0
|
||||
20250318,161900,98058740,5130,5130,5130,5130,0
|
||||
20250318,161800,98058740,5130,5130,5130,5130,0
|
||||
20250318,161700,98058740,5130,5130,5130,5130,0
|
||||
20250318,161600,98058740,5130,5130,5130,5130,0
|
||||
20250318,161500,98058740,5130,5130,5130,5130,0
|
||||
20250318,161400,98058740,5130,5130,5130,5130,0
|
||||
20250318,161300,98058740,5130,5130,5130,5130,0
|
||||
20250318,161200,98058740,5130,5130,5130,5130,0
|
||||
20250318,161100,98058740,5130,5130,5130,5130,0
|
||||
20250318,161000,98058740,5130,5130,5130,5130,0
|
||||
20250318,160900,98058740,5130,5130,5130,5130,0
|
||||
20250318,160800,98058740,5130,5130,5130,5130,0
|
||||
20250318,160700,98058740,5130,5130,5130,5130,0
|
||||
20250318,160600,98058740,5130,5130,5130,5130,372
|
||||
20250318,160500,98058740,5130,5130,5130,5130,0
|
||||
20250318,160400,98058740,5130,5130,5130,5130,0
|
||||
20250318,160300,98058740,5130,5130,5130,5130,0
|
||||
20250318,160200,98058740,5130,5130,5130,5130,0
|
||||
20250318,160100,98058740,5130,5130,5130,5130,0
|
||||
20250318,160000,98058740,5130,5130,5130,5130,0
|
||||
20250318,155900,98058740,5130,5130,5130,5130,0
|
||||
20250318,155800,98058740,5130,5130,5130,5130,0
|
||||
20250318,155700,98058740,5130,5130,5130,5130,0
|
||||
20250318,155600,98058740,5130,5130,5130,5130,0
|
||||
20250318,155500,98058740,5130,5130,5130,5130,0
|
||||
20250318,155400,98058740,5130,5130,5130,5130,0
|
||||
20250318,155300,98058740,5130,5130,5130,5130,0
|
||||
20250318,155200,98058740,5130,5130,5130,5130,0
|
||||
20250318,155100,98058740,5130,5130,5130,5130,0
|
||||
20250318,155000,98058740,5130,5130,5130,5130,0
|
||||
20250318,154900,98058740,5130,5130,5130,5130,0
|
||||
20250318,154800,98058740,5130,5130,5130,5130,0
|
||||
20250318,154700,98058740,5130,5130,5130,5130,0
|
||||
20250318,154600,98058740,5130,5130,5130,5130,0
|
||||
20250318,154500,98058740,5130,5130,5130,5130,0
|
||||
20250318,154400,98058740,5130,5130,5130,5130,0
|
||||
20250318,154300,98058740,5130,5130,5130,5130,0
|
||||
20250318,154200,98058740,5130,5130,5130,5130,0
|
||||
20250318,154100,98058740,5130,5130,5130,5130,0
|
||||
20250318,154000,98058740,5130,5130,5130,5130,0
|
||||
20250318,153900,98058740,5130,5130,5130,5130,0
|
||||
20250318,153800,98058740,5130,5130,5130,5130,0
|
||||
20250318,153700,98058740,5130,5130,5130,5130,0
|
||||
20250318,153600,98058740,5130,5130,5130,5130,372
|
||||
20250318,153500,98058740,5130,5130,5130,5130,0
|
||||
20250318,153400,98058740,5130,5130,5130,5130,0
|
||||
20250318,153300,98058740,5130,5130,5130,5130,0
|
||||
20250318,153200,98058740,5130,5130,5130,5130,0
|
||||
20250318,153100,98058740,5130,5130,5130,5130,0
|
||||
20250318,153000,98058740,5130,5130,5130,5130,372
|
||||
20250318,152900,96150380,5140,5140,5140,5140,0
|
||||
20250318,152800,96150380,5140,5140,5140,5140,0
|
||||
20250318,152700,96150380,5140,5140,5140,5140,0
|
||||
20250318,152600,96150380,5140,5140,5140,5140,0
|
||||
20250318,152500,96150380,5140,5140,5140,5140,0
|
||||
20250318,152400,96150380,5140,5140,5140,5140,0
|
||||
20250318,152300,96150380,5140,5140,5140,5140,0
|
||||
20250318,152200,96150380,5140,5140,5140,5140,0
|
||||
20250318,152100,96150380,5140,5140,5140,5140,0
|
||||
20250318,152000,96150380,5140,5140,5140,5140,0
|
||||
20250318,151900,96150380,5140,5140,5140,5140,0
|
||||
20250318,151800,96150380,5140,5140,5140,5140,55
|
||||
20250318,151700,95867680,5140,5140,5140,5140,0
|
||||
20250318,151600,95867680,5140,5140,5140,5140,50
|
||||
20250318,151500,95610680,5140,5140,5150,5140,3
|
||||
20250318,151400,95595250,5120,5120,5120,5120,953
|
||||
20250318,151300,90715890,5160,5160,5160,5160,0
|
||||
20250318,151200,90715890,5160,5160,5160,5160,0
|
||||
20250318,151100,90715890,5160,5160,5160,5160,0
|
||||
20250318,151000,90715890,5160,5120,5160,5120,8
|
||||
20250318,150900,90674850,5120,5130,5130,5120,38
|
||||
20250318,150800,90480190,5160,5160,5160,5160,1
|
||||
20250318,150700,90475030,5130,5130,5130,5130,200
|
||||
20250318,150600,89449030,5160,5160,5160,5160,0
|
||||
20250318,150500,89449030,5160,5160,5160,5160,0
|
||||
20250318,150400,89449030,5160,5140,5160,5140,31
|
||||
20250318,150300,89289670,5160,5160,5160,5160,0
|
||||
20250318,150200,89289670,5160,5160,5160,5160,0
|
||||
20250318,150100,89289670,5160,5160,5160,5160,0
|
||||
20250318,150000,89289670,5160,5160,5160,5160,0
|
||||
20250318,145900,89289670,5160,5160,5160,5160,0
|
||||
20250318,145800,89289670,5160,5160,5160,5160,0
|
||||
20250318,145700,89289670,5160,5160,5160,5160,0
|
||||
20250318,145600,89289670,5160,5150,5160,5150,4
|
||||
20250318,145500,89269060,5130,5150,5150,5130,201
|
||||
20250318,145400,88237910,5140,5140,5140,5140,1
|
||||
20250318,145300,88232770,5150,5150,5150,5150,30
|
||||
20250318,145200,88078270,5150,5150,5150,5150,164
|
||||
20250318,145100,87233670,5150,5150,5150,5150,0
|
||||
20250318,145000,87233670,5150,5150,5150,5150,1
|
||||
20250318,144900,87228520,5130,5140,5140,5130,591
|
||||
20250318,144800,84196340,5150,5150,5150,5150,0
|
||||
20250318,144700,84196340,5150,5150,5150,5150,1
|
||||
20250318,144600,84191190,5140,5140,5140,5140,0
|
||||
20250318,144500,84191190,5140,5140,5140,5140,3
|
||||
20250318,144400,84175770,5160,5160,5160,5160,0
|
||||
20250318,144300,84175770,5160,5160,5160,5160,1
|
||||
20250318,144200,84170610,5150,5150,5150,5150,20
|
||||
20250318,144100,84067610,5160,5160,5160,5160,0
|
||||
20250318,144000,84067610,5160,5160,5160,5160,0
|
||||
20250318,143900,84067610,5160,5160,5160,5160,0
|
||||
20250318,143800,84067610,5160,5160,5160,5160,11
|
||||
20250318,143700,84010850,5150,5150,5150,5150,1
|
||||
20250318,143600,84005700,5150,5150,5150,5150,0
|
||||
20250318,143500,84005700,5150,5150,5150,5150,91
|
||||
20250318,143400,83537050,5160,5160,5160,5160,0
|
||||
20250318,143300,83537050,5160,5160,5160,5160,0
|
||||
20250318,143200,83537050,5160,5160,5160,5160,0
|
||||
20250318,143100,83537050,5160,5160,5160,5160,0
|
||||
20250318,143000,83537050,5160,5160,5160,5160,0
|
||||
20250318,142900,83537050,5160,5160,5160,5160,0
|
||||
20250318,142800,83537050,5160,5160,5160,5160,0
|
||||
20250318,142700,83537050,5160,5140,5160,5140,32
|
||||
20250318,142600,83372550,5140,5140,5140,5140,137
|
||||
20250318,142500,82668370,5160,5160,5160,5160,1
|
||||
20250318,142400,82663210,5140,5140,5140,5140,0
|
||||
20250318,142300,82663210,5140,5140,5140,5140,0
|
||||
20250318,142200,82663210,5140,5150,5150,5140,92
|
||||
20250318,142100,82190240,5160,5160,5160,5160,3
|
||||
20250318,142000,82174760,5160,5160,5160,5160,20
|
||||
20250318,141900,82071560,5170,5170,5170,5170,0
|
||||
20250318,141800,82071560,5170,5170,5170,5170,0
|
||||
20250318,141700,82071560,5170,5170,5170,5170,0
|
||||
20250318,141600,82071560,5170,5170,5170,5170,0
|
||||
20250318,141500,82071560,5170,5170,5170,5170,0
|
||||
20250318,141400,82071560,5170,5170,5170,5170,0
|
||||
20250318,141300,82071560,5170,5170,5170,5170,0
|
||||
20250318,141200,82071560,5170,5170,5170,5170,0
|
||||
20250318,141100,82071560,5170,5170,5170,5170,0
|
||||
20250318,141000,82071560,5170,5170,5170,5170,1
|
||||
20250318,140900,82066390,5150,5150,5150,5150,225
|
||||
20250318,140800,80907640,5180,5180,5180,5180,100
|
||||
20250318,140700,80389640,5180,5180,5180,5180,0
|
||||
20250318,140600,80389640,5180,5180,5180,5180,0
|
||||
20250318,140500,80389640,5180,5180,5180,5180,0
|
||||
20250318,140400,80389640,5180,5180,5180,5180,0
|
||||
20250318,140300,80389640,5180,5180,5180,5180,1
|
||||
20250318,140200,80384460,5150,5150,5150,5150,0
|
||||
20250318,140100,80384460,5150,5150,5150,5150,0
|
||||
20250318,140000,80384460,5150,5150,5150,5150,0
|
||||
20250318,135900,80384460,5150,5150,5150,5150,41
|
||||
20250318,135800,80173310,5150,5150,5150,5150,10
|
||||
20250318,135700,80121810,5160,5160,5160,5160,0
|
||||
20250318,135600,80121810,5160,5160,5160,5160,0
|
||||
20250318,135500,80121810,5160,5160,5160,5160,0
|
||||
20250318,135400,80121810,5160,5160,5160,5160,0
|
||||
20250318,135300,80121810,5160,5160,5160,5160,0
|
||||
20250318,135200,80121810,5160,5160,5160,5160,0
|
||||
20250318,135100,80121810,5160,5150,5160,5150,2
|
||||
20250318,135000,80111500,5140,5160,5160,5140,601
|
||||
20250318,134900,77010360,5160,5150,5160,5150,5
|
||||
20250318,134800,76984600,5140,5140,5140,5140,0
|
||||
20250318,134700,76984600,5140,5140,5140,5140,0
|
||||
20250318,134600,76984600,5140,5140,5140,5140,0
|
||||
20250318,134500,76984600,5140,5140,5140,5140,0
|
||||
20250318,134400,76984600,5140,5140,5140,5140,0
|
||||
20250318,134300,76984600,5140,5140,5140,5140,0
|
||||
20250318,134200,76984600,5140,5140,5140,5140,0
|
||||
20250318,134100,76984600,5140,5140,5140,5140,0
|
||||
20250318,134000,76984600,5140,5140,5140,5140,1
|
||||
20250318,133900,76979460,5160,5160,5160,5160,0
|
||||
20250318,133800,76979460,5160,5160,5160,5160,0
|
||||
20250318,133700,76979460,5160,5160,5160,5160,0
|
||||
20250318,133600,76979460,5160,5160,5160,5160,1
|
||||
20250318,133500,76974300,5140,5140,5140,5140,1
|
||||
20250318,133400,76969160,5160,5160,5160,5160,0
|
||||
20250318,133300,76969160,5160,5160,5160,5160,39
|
||||
20250318,133200,76767920,5160,5160,5160,5160,0
|
||||
20250318,133100,76767920,5160,5160,5160,5160,0
|
||||
20250318,133000,76767920,5160,5160,5160,5160,0
|
||||
20250318,132900,76767920,5160,5160,5160,5160,0
|
||||
20250318,132800,76767920,5160,5160,5160,5160,0
|
||||
20250318,132700,76767920,5160,5160,5160,5160,0
|
||||
20250318,132600,76767920,5160,5160,5160,5160,0
|
||||
20250318,132500,76767920,5160,5160,5160,5160,0
|
||||
20250318,132400,76767920,5160,5160,5160,5160,0
|
||||
20250318,132300,76767920,5160,5160,5160,5160,0
|
||||
20250318,132200,76767920,5160,5160,5160,5160,0
|
||||
20250318,132100,76767920,5160,5160,5160,5160,0
|
||||
20250318,132000,76767920,5160,5160,5160,5160,0
|
||||
20250318,131900,76767920,5160,5160,5160,5160,4
|
||||
20250318,131800,76747280,5160,5160,5160,5160,0
|
||||
20250318,131700,76747280,5160,5160,5160,5160,0
|
||||
20250318,131600,76747280,5160,5160,5160,5160,0
|
||||
20250318,131500,76747280,5160,5160,5160,5160,1
|
||||
20250318,131400,76742120,5130,5130,5130,5130,329
|
||||
20250318,131300,75054350,5160,5160,5160,5160,0
|
||||
20250318,131200,75054350,5160,5160,5160,5160,0
|
||||
20250318,131100,75054350,5160,5160,5160,5160,0
|
||||
20250318,131000,75054350,5160,5160,5160,5160,0
|
||||
20250318,130900,75054350,5160,5160,5160,5160,0
|
||||
20250318,130800,75054350,5160,5160,5160,5160,0
|
||||
20250318,130700,75054350,5160,5160,5160,5160,0
|
||||
20250318,130600,75054350,5160,5160,5160,5160,0
|
||||
20250318,130500,75054350,5160,5160,5160,5160,0
|
||||
20250318,130400,75054350,5160,5160,5160,5160,0
|
||||
20250318,130300,75054350,5160,5160,5160,5160,0
|
||||
20250318,130200,75054350,5160,5160,5160,5160,0
|
||||
20250318,130100,75054350,5160,5160,5160,5160,0
|
||||
20250318,130000,75054350,5160,5160,5160,5160,0
|
||||
20250318,125900,75054350,5160,5160,5160,5160,0
|
||||
20250318,125800,75054350,5160,5160,5160,5160,0
|
||||
20250318,125700,75054350,5160,5160,5160,5160,0
|
||||
20250318,125600,75054350,5160,5160,5160,5160,0
|
||||
20250318,125500,75054350,5160,5160,5160,5160,0
|
||||
20250318,125400,75054350,5160,5160,5160,5160,0
|
||||
20250318,125300,75054350,5160,5160,5160,5160,0
|
||||
20250318,125200,75054350,5160,5130,5160,5130,24
|
||||
20250318,125100,74931200,5160,5160,5160,5160,380
|
||||
20250318,125000,72970400,5160,5160,5160,5160,0
|
||||
20250318,124900,72970400,5160,5160,5160,5160,0
|
||||
20250318,124800,72970400,5160,5160,5160,5160,0
|
||||
20250318,124700,72970400,5160,5160,5160,5160,0
|
||||
20250318,124600,72970400,5160,5160,5160,5160,0
|
||||
20250318,124500,72970400,5160,5160,5160,5160,0
|
||||
20250318,124400,72970400,5160,5150,5160,5150,630
|
||||
20250318,124300,69723260,5150,5150,5150,5150,0
|
||||
20250318,124200,69723260,5150,5150,5150,5150,0
|
||||
20250318,124100,69723260,5150,5150,5150,5150,0
|
||||
20250318,124000,69723260,5150,5150,5150,5150,0
|
||||
20250318,123900,69723260,5150,5150,5150,5150,1
|
||||
20250318,123800,69718110,5140,5140,5140,5140,0
|
||||
20250318,123700,69718110,5140,5140,5140,5140,1
|
||||
20250318,123600,69712970,5150,5150,5150,5150,0
|
||||
20250318,123500,69712970,5150,5150,5150,5150,0
|
||||
20250318,123400,69712970,5150,5150,5150,5150,0
|
||||
20250318,123300,69712970,5150,5150,5150,5150,0
|
||||
20250318,123200,69712970,5150,5150,5150,5150,0
|
||||
20250318,123100,69712970,5150,5150,5150,5150,0
|
||||
20250318,123000,69712970,5150,5150,5150,5150,0
|
||||
20250318,122900,69712970,5150,5150,5150,5150,0
|
||||
20250318,122800,69712970,5150,5150,5150,5150,0
|
||||
20250318,122700,69712970,5150,5150,5150,5150,0
|
||||
20250318,122600,69712970,5150,5140,5150,5140,121
|
||||
20250318,122500,69090990,5140,5140,5140,5140,0
|
||||
20250318,122400,69090990,5140,5140,5140,5140,0
|
||||
20250318,122300,69090990,5140,5140,5140,5140,0
|
||||
20250318,122200,69090990,5140,5140,5140,5140,0
|
||||
20250318,122100,69090990,5140,5140,5140,5140,0
|
||||
20250318,122000,69090990,5140,5140,5140,5140,0
|
||||
20250318,121900,69090990,5140,5140,5140,5140,0
|
||||
20250318,121800,69090990,5140,5140,5140,5140,0
|
||||
20250318,121700,69090990,5140,5140,5140,5140,0
|
||||
20250318,121600,69090990,5140,5140,5140,5140,0
|
||||
20250318,121500,69090990,5140,5140,5140,5140,0
|
||||
20250318,121400,69090990,5140,5140,5140,5140,0
|
||||
20250318,121300,69090990,5140,5140,5140,5140,168
|
||||
20250318,121200,68227470,5140,5140,5140,5140,0
|
||||
20250318,121100,68227470,5140,5140,5140,5140,0
|
||||
20250318,121000,68227470,5140,5140,5140,5140,0
|
||||
20250318,120900,68227470,5140,5140,5140,5140,0
|
||||
20250318,120800,68227470,5140,5140,5140,5140,0
|
||||
20250318,120700,68227470,5140,5140,5140,5140,0
|
||||
20250318,120600,68227470,5140,5140,5140,5140,0
|
||||
20250318,120500,68227470,5140,5140,5140,5140,0
|
||||
20250318,120400,68227470,5140,5140,5140,5140,0
|
||||
20250318,120300,68227470,5140,5130,5140,5120,835
|
||||
20250318,120200,63947050,5140,5140,5140,5140,0
|
||||
20250318,120100,63947050,5140,5140,5140,5140,0
|
||||
20250318,120000,63947050,5140,5140,5140,5140,0
|
||||
20250318,115900,63947050,5140,5140,5140,5140,10
|
||||
20250318,115800,63895650,5140,5140,5140,5140,0
|
||||
20250318,115700,63895650,5140,5130,5140,5130,130
|
||||
20250318,115600,63228740,5130,5130,5130,5130,0
|
||||
20250318,115500,63228740,5130,5130,5130,5130,0
|
||||
20250318,115400,63228740,5130,5130,5130,5130,0
|
||||
20250318,115300,63228740,5130,5130,5130,5130,0
|
||||
20250318,115200,63228740,5130,5130,5130,5130,0
|
||||
20250318,115100,63228740,5130,5130,5130,5130,1
|
||||
20250318,115000,63223610,5130,5130,5130,5130,12
|
||||
20250318,114900,63162050,5130,5130,5130,5130,142
|
||||
20250318,114800,62433590,5130,5130,5130,5130,12
|
||||
20250318,114700,62372030,5130,5130,5130,5130,206
|
||||
20250318,114600,61315250,5130,5130,5130,5130,55
|
||||
20250318,114500,61033100,5130,5130,5130,5130,0
|
||||
20250318,114400,61033100,5130,5130,5130,5130,0
|
||||
20250318,114300,61033100,5130,5130,5130,5130,28
|
||||
20250318,114200,60889460,5130,5130,5130,5130,50
|
||||
20250318,114100,60632960,5130,5130,5130,5130,0
|
||||
20250318,114000,60632960,5130,5130,5130,5130,0
|
||||
20250318,113900,60632960,5130,5130,5130,5130,0
|
||||
20250318,113800,60632960,5130,5130,5130,5130,0
|
||||
20250318,113700,60632960,5130,5130,5130,5130,2
|
||||
20250318,113600,60622700,5130,5120,5130,5120,2061
|
||||
20250318,113500,50069770,5130,5130,5130,5130,0
|
||||
20250318,113400,50069770,5130,5130,5130,5130,0
|
||||
20250318,113300,50069770,5130,5130,5130,5130,0
|
||||
20250318,113200,50069770,5130,5130,5130,5130,0
|
||||
20250318,113100,50069770,5130,5130,5130,5130,0
|
||||
20250318,113000,50069770,5130,5130,5130,5130,0
|
||||
20250318,112900,50069770,5130,5130,5130,5130,0
|
||||
20250318,112800,50069770,5130,5130,5130,5130,0
|
||||
20250318,112700,50069770,5130,5130,5130,5130,1
|
||||
20250318,112600,50064640,5120,5120,5120,5120,0
|
||||
20250318,112500,50064640,5120,5120,5120,5120,0
|
||||
20250318,112400,50064640,5120,5120,5120,5120,1
|
||||
20250318,112300,50059520,5130,5130,5130,5130,0
|
||||
20250318,112200,50059520,5130,5130,5130,5130,1
|
||||
20250318,112100,50054390,5120,5120,5120,5120,0
|
||||
20250318,112000,50054390,5120,5120,5120,5120,115
|
||||
20250318,111900,49465590,5130,5130,5130,5130,0
|
||||
20250318,111800,49465590,5130,5130,5130,5130,0
|
||||
20250318,111700,49465590,5130,5130,5130,5130,0
|
||||
20250318,111600,49465590,5130,5130,5130,5130,0
|
||||
20250318,111500,49465590,5130,5130,5130,5130,12
|
||||
20250318,111400,49404030,5130,5130,5130,5130,0
|
||||
20250318,111300,49404030,5130,5130,5130,5130,0
|
||||
20250318,111200,49404030,5130,5130,5130,5130,0
|
||||
20250318,111100,49404030,5130,5130,5130,5130,0
|
||||
20250318,111000,49404030,5130,5130,5130,5130,0
|
||||
20250318,110900,49404030,5130,5130,5130,5130,0
|
||||
20250318,110800,49404030,5130,5130,5130,5130,0
|
||||
20250318,110700,49404030,5130,5130,5130,5130,0
|
||||
20250318,110600,49404030,5130,5130,5130,5130,0
|
||||
20250318,110500,49404030,5130,5130,5130,5130,10
|
||||
20250318,110400,49352730,5140,5140,5140,5140,100
|
||||
20250318,110300,48838730,5140,5140,5140,5140,0
|
||||
20250318,110200,48838730,5140,5140,5140,5140,1
|
||||
20250318,110100,48833590,5120,5120,5120,5120,0
|
||||
20250318,110000,48833590,5120,5120,5120,5120,0
|
||||
20250318,105900,48833590,5120,5120,5120,5120,0
|
||||
20250318,105800,48833590,5120,5120,5120,5120,0
|
||||
20250318,105700,48833590,5120,5120,5120,5120,0
|
||||
20250318,105600,48833590,5120,5120,5120,5120,1
|
||||
20250318,105500,48828470,5140,5140,5140,5140,10
|
||||
20250318,105400,48777070,5130,5130,5130,5130,50
|
||||
20250318,105300,48520570,5140,5140,5140,5140,3
|
||||
20250318,105200,48505150,5150,5150,5150,5150,0
|
||||
20250318,105100,48505150,5150,5150,5150,5150,0
|
||||
20250318,105000,48505150,5150,5150,5150,5150,0
|
||||
20250318,104900,48505150,5150,5150,5150,5150,0
|
||||
20250318,104800,48505150,5150,5150,5150,5150,0
|
||||
20250318,104700,48505150,5150,5150,5150,5150,0
|
||||
20250318,104600,48505150,5150,5150,5150,5150,0
|
||||
20250318,104500,48505150,5150,5150,5150,5150,0
|
||||
20250318,104400,48505150,5150,5150,5150,5150,0
|
||||
20250318,104300,48505150,5150,5150,5150,5150,0
|
||||
20250318,104200,48505150,5150,5150,5150,5150,0
|
||||
20250318,104100,48505150,5150,5150,5150,5150,0
|
||||
20250318,104000,48505150,5150,5150,5150,5150,0
|
||||
20250318,103900,48505150,5150,5150,5150,5150,0
|
||||
20250318,103800,48505150,5150,5150,5150,5150,0
|
||||
20250318,103700,48505150,5150,5150,5150,5150,0
|
||||
20250318,103600,48505150,5150,5150,5150,5150,0
|
||||
20250318,103500,48505150,5150,5140,5150,5140,5
|
||||
20250318,103400,48479440,5140,5140,5150,5140,247
|
||||
20250318,103300,47209850,5140,5130,5140,5130,191
|
||||
20250318,103200,46230010,5120,5120,5120,5120,4
|
||||
20250318,103100,46209530,5130,5130,5130,5130,0
|
||||
20250318,103000,46209530,5130,5130,5130,5130,0
|
||||
20250318,102900,46209530,5130,5110,5130,5110,50
|
||||
20250318,102800,45953830,5120,5120,5120,5120,0
|
||||
20250318,102700,45953830,5120,5120,5120,5120,0
|
||||
20250318,102600,45953830,5120,5120,5120,5120,0
|
||||
20250318,102500,45953830,5120,5120,5120,5120,28
|
||||
20250318,102400,45810470,5120,5120,5120,5120,247
|
||||
20250318,102300,44545830,5160,5160,5160,5160,0
|
||||
20250318,102200,44545830,5160,5160,5160,5160,0
|
||||
20250318,102100,44545830,5160,5160,5160,5160,0
|
||||
20250318,102000,44545830,5160,5140,5160,5140,340
|
||||
20250318,101900,42798170,5140,5140,5140,5140,0
|
||||
20250318,101800,42798170,5140,5140,5140,5140,1
|
||||
20250318,101700,42793030,5140,5120,5140,5120,5
|
||||
20250318,101600,42767350,5140,5100,5140,5100,193
|
||||
20250318,101500,41782990,5120,5120,5120,5120,1
|
||||
20250318,101400,41777870,5120,5120,5120,5120,200
|
||||
20250318,101300,40753870,5140,5140,5140,5140,0
|
||||
20250318,101200,40753870,5140,5100,5140,5100,1033
|
||||
20250318,101100,35485510,5100,5120,5120,5100,1362
|
||||
20250318,101000,28535830,5140,5140,5140,5140,0
|
||||
20250318,100900,28535830,5140,5140,5140,5140,0
|
||||
20250318,100800,28535830,5140,5140,5140,5140,0
|
||||
20250318,100700,28535830,5140,5140,5140,5140,0
|
||||
20250318,100600,28535830,5140,5140,5140,5120,51
|
||||
20250318,100500,28274670,5120,5130,5160,5120,64
|
||||
20250318,100400,27946850,5130,5130,5130,5130,0
|
||||
20250318,100300,27946850,5130,5130,5130,5130,28
|
||||
20250318,100200,27803210,5160,5160,5160,5160,0
|
||||
20250318,100100,27803210,5160,5160,5160,5160,1
|
||||
20250318,100000,27798050,5130,5130,5160,5130,504
|
||||
20250318,095900,25208860,5150,5120,5150,5120,2
|
||||
20250318,095800,25198590,5100,5110,5110,5100,101
|
||||
20250318,095700,24683180,5100,5100,5100,5100,0
|
||||
20250318,095600,24683180,5100,5140,5140,5100,2003
|
||||
20250318,095500,14448090,5140,5140,5140,5140,9
|
||||
20250318,095400,14401830,5140,5140,5140,5140,28
|
||||
20250318,095300,14257910,5150,5150,5150,5150,5
|
||||
20250318,095200,14232160,5160,5160,5160,5160,7
|
||||
20250318,095100,14196040,5170,5170,5170,5170,1
|
||||
20250318,095000,14190870,5170,5170,5170,5170,0
|
||||
20250318,094900,14190870,5170,5170,5170,5170,1
|
||||
20250318,094800,14185700,5150,5150,5150,5150,0
|
||||
20250318,094700,14185700,5150,5150,5150,5150,240
|
||||
20250318,094600,12949700,5150,5150,5170,5150,71
|
||||
20250318,094500,12584030,5150,5170,5170,5150,3
|
||||
20250318,094400,12568560,5170,5170,5170,5170,7
|
||||
20250318,094300,12532370,5150,5160,5160,5150,100
|
||||
20250318,094200,12016750,5180,5180,5180,5180,0
|
||||
20250318,094100,12016750,5180,5180,5180,5180,300
|
||||
20250318,094000,10462750,5180,5180,5180,5180,0
|
||||
20250318,093900,10462750,5180,5180,5180,5180,0
|
||||
20250318,093800,10462750,5180,5180,5180,5180,0
|
||||
20250318,093700,10462750,5180,5180,5180,5180,42
|
||||
20250318,093600,10245190,5160,5160,5160,5160,400
|
||||
20250318,093500,8181190,5170,5170,5170,5170,0
|
||||
20250318,093400,8181190,5170,5170,5170,5170,0
|
||||
20250318,093300,8181190,5170,5170,5170,5170,246
|
||||
20250318,093200,6909370,5180,5180,5180,5180,0
|
||||
20250318,093100,6909370,5180,5180,5180,5180,0
|
||||
20250318,093000,6909370,5180,5180,5180,5180,0
|
||||
20250318,092900,6909370,5180,5180,5180,5180,160
|
||||
20250318,092800,6080570,5190,5190,5190,5190,381
|
||||
20250318,092700,4103180,5190,5190,5190,5190,0
|
||||
20250318,092600,4103180,5190,5190,5190,5190,88
|
||||
20250318,092500,3646460,5180,5180,5180,5180,24
|
||||
20250318,092400,3522140,5200,5200,5200,5200,44
|
||||
20250318,092300,3293340,5180,5180,5180,5180,164
|
||||
20250318,092200,2443820,5200,5190,5200,5190,195
|
||||
20250318,092100,1430270,5200,5200,5200,5200,0
|
||||
20250318,092000,1430270,5200,5200,5200,5200,10
|
||||
20250318,091900,1378270,5210,5210,5210,5210,0
|
||||
20250318,091800,1378270,5210,5210,5210,5210,4
|
||||
20250318,091700,1357430,5210,5210,5210,5210,15
|
||||
20250318,091600,1279280,5210,5200,5210,5200,63
|
||||
20250318,091500,951530,5200,5200,5200,5200,0
|
||||
20250318,091400,951530,5200,5200,5200,5200,0
|
||||
20250318,091300,951530,5200,5200,5200,5200,0
|
||||
20250318,091200,951530,5200,5200,5200,5200,0
|
||||
20250318,091100,951530,5200,5200,5200,5200,0
|
||||
20250318,091000,951530,5200,5200,5200,5190,75
|
||||
20250318,090900,561630,5220,5220,5220,5220,0
|
||||
20250318,090800,561630,5220,5220,5220,5220,0
|
||||
20250318,090700,561630,5220,5220,5220,5220,0
|
||||
20250318,090600,561630,5220,5220,5220,5220,0
|
||||
20250318,090500,561630,5220,5220,5220,5220,1
|
||||
20250318,090400,556410,5180,5180,5180,5180,15
|
||||
20250318,090300,478710,5230,5180,5230,5160,16
|
||||
20250318,090200,396000,5240,5240,5240,5240,0
|
||||
20250318,090100,396000,5240,5230,5240,5200,56
|
||||
20250318,090000,104600,5230,5230,5230,5230,20
|
||||
|
Reference in New Issue
Block a user