Update 2025-03-18 3772 candle_min
This commit is contained in:
728
267250/min/candle-20250318.csv
Normal file
728
267250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,210500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,210400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,210300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,210200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,210100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,210000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,205000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,204000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,203500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,203000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,202000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,201000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,200500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,200000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,195000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,194000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,193500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,193000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,192000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,191000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,190500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,190000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,185000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,184000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,183500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,183000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,182000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,181000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,180500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,180000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,175000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,174000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,173500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,173000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,172000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,171000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,170500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,170000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,165000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,164000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,163500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,163000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,162000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,161000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,160500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,160000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,155000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154600,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,154000,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153900,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153800,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153700,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153600,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,153500,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153400,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153300,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153200,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153100,7319649950,75900,75900,75900,75900,0
|
||||
20250318,153000,7319649950,75900,75900,75900,75900,5630
|
||||
20250318,152900,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152800,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152700,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152600,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152500,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152400,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152300,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152200,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152100,6892332950,76100,76100,76100,76100,0
|
||||
20250318,152000,6892332950,76100,76100,76100,76100,0
|
||||
20250318,151900,6892332950,76100,75900,76200,75900,139
|
||||
20250318,151800,6881771650,76200,76000,76200,75900,487
|
||||
20250318,151700,6844690950,76100,76100,76100,75900,274
|
||||
20250318,151600,6823844850,76100,75900,76100,75900,212
|
||||
20250318,151500,6807731950,76100,75800,76100,75600,3159
|
||||
20250318,151400,6567938750,75800,75900,75900,75800,470
|
||||
20250318,151300,6532304450,75900,75900,75900,75700,646
|
||||
20250318,151200,6483316550,75900,75900,75900,75700,403
|
||||
20250318,151100,6452763350,75800,75900,75900,75800,311
|
||||
20250318,151000,6429177950,75800,75900,75900,75800,854
|
||||
20250318,150900,6364426300,75900,75800,75900,75500,387
|
||||
20250318,150800,6335125550,75700,75800,75800,75500,185
|
||||
20250318,150700,6321142950,75900,75900,75900,75500,409
|
||||
20250318,150600,6290180950,75900,75900,75900,75600,254
|
||||
20250318,150500,6270946750,75600,75600,75900,75600,675
|
||||
20250318,150400,6219806150,75600,75700,75800,75600,280
|
||||
20250318,150300,6198619950,75700,75700,75800,75700,287
|
||||
20250318,150200,6176886550,75800,75600,75800,75600,288
|
||||
20250318,150100,6155091750,75600,75800,75800,75600,454
|
||||
20250318,150000,6120727750,75800,75600,75800,75600,272
|
||||
20250318,145900,6100142750,75600,75700,75900,75600,300
|
||||
20250318,145800,6077428750,75700,75900,75900,75700,295
|
||||
20250318,145700,6055069750,75900,75700,75900,75700,423
|
||||
20250318,145600,6023021850,75900,75800,75900,75700,371
|
||||
20250318,145500,5994898550,75900,75800,75900,75800,183
|
||||
20250318,145400,5981015550,75800,75800,75900,75800,210
|
||||
20250318,145300,5965085350,75900,75800,75900,75800,163
|
||||
20250318,145200,5952724450,75800,75900,75900,75700,228
|
||||
20250318,145100,5935435450,75900,75700,75900,75600,312
|
||||
20250318,145000,5911793350,75800,75800,75900,75600,1107
|
||||
20250318,144900,5827818450,75700,75800,75900,75700,467
|
||||
20250318,144800,5792435650,75900,75800,75900,75700,216
|
||||
20250318,144700,5776062450,75900,75900,75900,75700,116
|
||||
20250318,144600,5767264850,75900,75900,75900,75700,327
|
||||
20250318,144500,5742474350,75900,75800,75900,75800,216
|
||||
20250318,144400,5726098850,75900,75900,75900,75800,231
|
||||
20250318,144300,5708577150,75900,75900,75900,75800,256
|
||||
20250318,144200,5689168450,75900,75800,75900,75800,146
|
||||
20250318,144100,5678090450,75800,75700,75900,75700,144
|
||||
20250318,144000,5667166750,75800,75900,75900,75800,246
|
||||
20250318,143900,5648514850,75800,75800,75900,75800,269
|
||||
20250318,143800,5628108050,75900,75900,75900,75800,112
|
||||
20250318,143700,5619610850,75800,75800,75800,75800,150
|
||||
20250318,143600,5608240850,75800,75800,75900,75800,95
|
||||
20250318,143500,5601033450,75800,75800,75900,75800,361
|
||||
20250318,143400,5573649650,75800,75850,75900,75800,76
|
||||
20250318,143300,5567884800,75900,75800,75900,75800,99
|
||||
20250318,143200,5560371400,75900,75800,75900,75800,192
|
||||
20250318,143100,5545809600,75800,75800,75900,75800,114
|
||||
20250318,143000,5537158700,75900,75800,75900,75800,98
|
||||
20250318,142900,5529721200,75800,75800,75900,75800,1856
|
||||
20250318,142800,5389024200,75700,75700,75800,75700,225
|
||||
20250318,142700,5371988100,75700,75800,75800,75600,467
|
||||
20250318,142600,5336648700,75600,75700,75800,75600,155
|
||||
20250318,142500,5324927900,75700,75700,75800,75600,154
|
||||
20250318,142400,5313269500,75800,75800,75800,75700,168
|
||||
20250318,142300,5300540700,75800,75700,75800,75700,205
|
||||
20250318,142200,5285015400,75800,75700,75800,75700,141
|
||||
20250318,142100,5274333100,75700,75700,75800,75700,52
|
||||
20250318,142000,5270392950,75700,75700,75800,75700,246
|
||||
20250318,141900,5251748250,75800,75500,75800,75500,184
|
||||
20250318,141800,5237827450,75500,75600,75700,75500,383
|
||||
20250318,141700,5208859250,75600,75600,75700,75600,214
|
||||
20250318,141600,5192678250,75700,75500,75700,75500,580
|
||||
20250318,141500,5148825250,75600,75500,75700,75500,274
|
||||
20250318,141400,5128106850,75700,75600,75700,75500,172
|
||||
20250318,141300,5115110350,75500,75600,75700,75500,142
|
||||
20250318,141200,5104386050,75500,75600,75700,75500,199
|
||||
20250318,141100,5089340750,75600,75600,75700,75600,228
|
||||
20250318,141000,5072094650,75600,75700,75700,75600,175
|
||||
20250318,140900,5058861050,75600,75600,75700,75600,159
|
||||
20250318,140800,5046840350,75600,75600,75700,75600,310
|
||||
20250318,140700,5023389000,75700,75600,75800,75600,128
|
||||
20250318,140600,5013708300,75700,75800,75800,75600,274
|
||||
20250318,140500,4992968200,75700,75800,75800,75600,377
|
||||
20250318,140400,4964421700,75800,75600,75800,75600,209
|
||||
20250318,140300,4948602400,75600,75700,75800,75600,168
|
||||
20250318,140200,4935892600,75700,75700,75800,75600,187
|
||||
20250318,140100,4921747200,75800,75700,75800,75600,200
|
||||
20250318,140000,4906600700,75700,75800,75800,75700,104
|
||||
20250318,135900,4898721800,75700,75800,75800,75700,17
|
||||
20250318,135800,4897434700,75600,75700,75800,75600,92
|
||||
20250318,135700,4890469900,75800,75700,75800,75700,143
|
||||
20250318,135600,4879636800,75700,75800,75800,75700,97
|
||||
20250318,135500,4872292100,75800,75800,75800,75700,42
|
||||
20250318,135400,4869108700,75700,75600,75800,75500,1074
|
||||
20250318,135300,4787905800,75500,75500,75600,75500,188
|
||||
20250318,135200,4773703000,75500,75500,75600,75500,214
|
||||
20250318,135100,4757540850,75600,75500,75600,75500,345
|
||||
20250318,135000,4731471100,75500,75600,75700,75500,148
|
||||
20250318,134900,4720283600,75700,75700,75700,75600,218
|
||||
20250318,134800,4703792100,75600,75600,75700,75600,148
|
||||
20250318,134700,4692602000,75700,75600,75700,75600,141
|
||||
20250318,134600,4681942000,75600,75700,75700,75600,217
|
||||
20250318,134500,4665530300,75700,75600,75700,75600,173
|
||||
20250318,134400,4652444850,75600,75600,75700,75600,133
|
||||
20250318,134300,4642387350,75600,75600,75800,75600,217
|
||||
20250318,134200,4625965450,75600,75700,75800,75600,276
|
||||
20250318,134100,4605075850,75800,75700,75800,75600,364
|
||||
20250318,134000,4577516950,75700,75700,75800,75700,119
|
||||
20250318,133900,4568507450,75800,75800,75800,75700,109
|
||||
20250318,133800,4560255750,75800,75700,75800,75700,234
|
||||
20250318,133700,4542527800,75700,75800,75800,75700,150
|
||||
20250318,133600,4531171800,75700,75700,75700,75700,117
|
||||
20250318,133500,4522314900,75600,75700,75800,75600,186
|
||||
20250318,133400,4508239800,75800,75800,75800,75600,103
|
||||
20250318,133300,4500440000,75800,75700,75800,75600,141
|
||||
20250318,133200,4489763900,75700,75800,75800,75600,164
|
||||
20250318,133100,4477355800,75700,75600,75700,75600,307
|
||||
20250318,133000,4454130500,75600,75600,75800,75600,363
|
||||
20250318,132900,4426652400,75700,75600,75800,75600,219
|
||||
20250318,132800,4410085400,75800,75700,75800,75600,118
|
||||
20250318,132700,4401161400,75700,75600,75800,75600,162
|
||||
20250318,132600,4388900500,75800,75600,75800,75600,170
|
||||
20250318,132500,4376037500,75600,75700,75800,75600,155
|
||||
20250318,132400,4364306550,75800,75800,75900,75600,257
|
||||
20250318,132300,4344851150,75800,75600,75900,75600,181
|
||||
20250318,132200,4331146350,75900,75900,75900,75600,145
|
||||
20250318,132100,4320161850,75600,75700,76000,75600,139
|
||||
20250318,132000,4309642050,75700,75800,76000,75700,130
|
||||
20250318,131900,4299795150,75900,75700,76000,75600,860
|
||||
20250318,131800,4234591850,75700,75500,75700,75500,157
|
||||
20250318,131700,4222724450,75500,75600,75800,75500,318
|
||||
20250318,131600,4198676550,75600,75600,75700,75600,152
|
||||
20250318,131500,4187182550,75600,75600,75800,75600,179
|
||||
20250318,131400,4173636350,75800,75700,75800,75600,110
|
||||
20250318,131300,4165317050,75600,75800,75800,75600,341
|
||||
20250318,131200,4139499100,75800,75800,75800,75600,106
|
||||
20250318,131100,4131480400,75600,75700,75800,75600,256
|
||||
20250318,131000,4112103500,75600,75750,75800,75600,379
|
||||
20250318,130900,4083415450,75700,75850,75900,75700,549
|
||||
20250318,130800,4041791500,75800,76000,76000,75800,307
|
||||
20250318,130700,4018485100,75900,76100,76100,75900,342
|
||||
20250318,130600,3992501200,76000,76100,76100,76000,103
|
||||
20250318,130500,3984671300,76000,76100,76100,76000,92
|
||||
20250318,130400,3977672300,76100,76000,76100,76000,75
|
||||
20250318,130300,3971965100,76100,76100,76100,76000,34
|
||||
20250318,130200,3969378100,76100,76000,76100,76000,45
|
||||
20250318,130100,3965954200,76100,76100,76100,76000,57
|
||||
20250318,130000,3961617000,76100,76100,76200,76000,283
|
||||
20250318,125900,3940072800,76100,76200,76200,76100,26
|
||||
20250318,125800,3938092800,76300,76100,76300,76100,646
|
||||
20250318,125700,3888867900,76100,76100,76200,76100,77
|
||||
20250318,125600,3883002000,76100,76000,76200,76000,116
|
||||
20250318,125500,3874172500,76100,76100,76100,76050,246
|
||||
20250318,125400,3855451950,76200,76100,76200,76100,82
|
||||
20250318,125300,3849205350,76100,76100,76100,76100,73
|
||||
20250318,125200,3843650050,76100,76200,76200,76100,179
|
||||
20250318,125100,3830010750,76200,76200,76200,76000,50
|
||||
20250318,125000,3826202950,76200,76100,76200,76000,15
|
||||
20250318,124900,3825060250,76100,76100,76200,76000,350
|
||||
20250318,124800,3798422650,76000,76000,76100,76000,4
|
||||
20250318,124700,3798118550,76100,76000,76100,76000,95
|
||||
20250318,124600,3790889250,76000,76100,76100,76000,67
|
||||
20250318,124500,3785791050,76100,76000,76100,76000,98
|
||||
20250318,124400,3778334450,76100,76000,76100,76000,49
|
||||
20250318,124300,3774605950,76000,76000,76100,76000,64
|
||||
20250318,124200,3769736750,76000,75900,76100,75900,1134
|
||||
20250318,124100,3683548500,75900,76000,76000,75900,92
|
||||
20250318,124000,3676556800,76000,75900,76000,75900,278
|
||||
20250318,123900,3655455600,75900,75900,76000,75900,58
|
||||
20250318,123800,3651052400,75900,75900,76000,75900,66
|
||||
20250318,123700,3646037700,76000,76000,76000,75800,366
|
||||
20250318,123600,3618250800,75900,75900,76000,75900,22
|
||||
20250318,123500,3616580000,75900,76000,76000,75900,61
|
||||
20250318,123400,3611945000,75900,75900,76000,75900,14
|
||||
20250318,123300,3610881400,76000,76000,76000,75900,86
|
||||
20250318,123200,3604346300,76000,76100,76100,75900,96
|
||||
20250318,123100,3597050300,76000,76000,76100,75900,52
|
||||
20250318,123000,3593096200,76000,76000,76100,76000,166
|
||||
20250318,122900,3580480100,76000,75900,76000,75900,256
|
||||
20250318,122800,3561045700,76000,76000,76000,75900,9
|
||||
20250318,122700,3560362300,75900,76000,76100,75900,69
|
||||
20250318,122600,3555118400,76000,75950,76000,75900,144
|
||||
20250318,122500,3544174650,76000,76000,76000,76000,12
|
||||
20250318,122400,3543262650,76000,76000,76100,75900,271
|
||||
20250318,122300,3522663450,76000,76000,76000,76000,3
|
||||
20250318,122200,3522435450,76100,76100,76100,76000,105
|
||||
20250318,122100,3514445850,76000,76000,76000,75900,79
|
||||
20250318,122000,3508441950,76000,76000,76000,75900,6
|
||||
20250318,121900,3507986150,76000,76100,76100,75900,79
|
||||
20250318,121800,3501977950,76000,76000,76000,75900,405
|
||||
20250318,121700,3471198150,76000,76000,76000,75900,35
|
||||
20250318,121600,3468539350,75900,75900,76000,75900,75
|
||||
20250318,121500,3462840250,76000,76000,76000,76000,10
|
||||
20250318,121400,3462080250,76000,76000,76000,75900,91
|
||||
20250318,121300,3455164350,76000,76000,76000,75900,67
|
||||
20250318,121200,3450072650,76000,76000,76000,75900,438
|
||||
20250318,121100,3416785550,76100,76000,76100,76000,88
|
||||
20250318,121000,3410088950,76000,76000,76100,76000,86
|
||||
20250318,120900,3403546850,76100,76000,76100,76000,61
|
||||
20250318,120800,3398904950,76100,76100,76100,76000,127
|
||||
20250318,120700,3389242250,76100,76000,76100,76000,75
|
||||
20250318,120600,3383535050,76100,76100,76200,76100,202
|
||||
20250318,120500,3368161650,76100,76200,76200,76100,364
|
||||
20250318,120400,3340458550,76100,76200,76200,76100,94
|
||||
20250318,120300,3333302450,76200,76300,76300,76100,99
|
||||
20250318,120200,3325752150,76200,76200,76300,76200,567
|
||||
20250318,120100,3282544250,76200,76200,76300,76200,68
|
||||
20250318,120000,3277356450,76200,76100,76300,76100,467
|
||||
20250318,115900,3241769650,76100,76100,76200,76100,169
|
||||
20250318,115800,3228893200,76200,76200,76200,76100,387
|
||||
20250318,115700,3199440200,76200,76200,76200,76100,78
|
||||
20250318,115600,3193497900,76200,76100,76200,76100,22
|
||||
20250318,115500,3191821800,76200,76100,76200,76100,183
|
||||
20250318,115400,3177889300,76200,76200,76200,76100,80
|
||||
20250318,115300,3171793600,76100,76200,76200,76100,70
|
||||
20250318,115200,3166464000,76200,76200,76200,76100,75
|
||||
20250318,115100,3160749400,76200,76100,76200,76100,71
|
||||
20250318,115000,3155339400,76200,76100,76200,76100,28
|
||||
20250318,114900,3153206800,76100,76200,76200,76100,28
|
||||
20250318,114800,3151073900,76100,76200,76200,76100,128
|
||||
20250318,114700,3141320800,76200,76200,76200,76100,20
|
||||
20250318,114600,3139797200,76200,76000,76200,76000,330
|
||||
20250318,114500,3114681600,76100,76100,76100,76000,46
|
||||
20250318,114400,3111181800,76100,76200,76200,76000,703
|
||||
20250318,114300,3057685800,76100,76100,76100,76100,0
|
||||
20250318,114200,3057685800,76100,76100,76100,76100,0
|
||||
20250318,114100,3057685800,76100,76100,76100,76100,0
|
||||
20250318,114000,3057685800,76100,76100,76100,76100,0
|
||||
20250318,113900,3057685800,76100,76100,76100,76100,0
|
||||
20250318,113800,3057685800,76100,76100,76100,76100,0
|
||||
20250318,113700,3057685800,76100,76100,76100,76100,5
|
||||
20250318,113600,3057305300,76200,76200,76200,76100,71
|
||||
20250318,113500,3051895300,76100,76200,76200,76100,70
|
||||
20250318,113400,3046561800,76200,76100,76200,76100,120
|
||||
20250318,113300,3037425400,76100,76200,76200,76100,78
|
||||
20250318,113200,3031482200,76200,76200,76200,76100,78
|
||||
20250318,113100,3025538800,76200,76200,76200,76100,35
|
||||
20250318,113000,3022873400,76100,76200,76200,76100,47
|
||||
20250318,112900,3019294200,76200,76200,76300,76100,584
|
||||
20250318,112800,2974791300,76200,76100,76200,76100,66
|
||||
20250318,112700,2969763000,76200,76100,76200,76100,57
|
||||
20250318,112600,2965419900,76200,76200,76200,76100,74
|
||||
20250318,112500,2959783450,76100,76100,76200,76100,97
|
||||
20250318,112400,2952393150,76200,76200,76200,76100,87
|
||||
20250318,112300,2945764750,76200,76200,76200,76100,41
|
||||
20250318,112200,2942641050,76100,76200,76200,76100,56
|
||||
20250318,112100,2938375050,76100,76200,76200,76100,138
|
||||
20250318,112000,2927860050,76100,76200,76200,76100,66
|
||||
20250318,111900,2922833050,76200,76100,76200,76100,40
|
||||
20250318,111800,2919787450,76100,76100,76200,76100,112
|
||||
20250318,111700,2911255850,76200,76200,76200,76100,181
|
||||
20250318,111600,2897463850,76100,76200,76200,76100,208
|
||||
20250318,111500,2881615650,76100,76200,76200,76100,26
|
||||
20250318,111400,2879635350,76200,76200,76200,76100,83
|
||||
20250318,111300,2873311950,76200,76100,76200,76100,151
|
||||
20250318,111200,2861806500,76200,76100,76200,76100,21
|
||||
20250318,111100,2860207100,76100,76200,76300,76100,72
|
||||
20250318,111000,2854721100,76200,76300,76300,76100,182
|
||||
20250318,110900,2840840100,76200,76300,76300,76200,26
|
||||
20250318,110800,2838857900,76200,76300,76300,76200,110
|
||||
20250318,110700,2830473300,76300,76300,76300,76200,69
|
||||
20250318,110600,2825209500,76300,76200,76300,76200,108
|
||||
20250318,110500,2816971900,76200,76300,76300,76200,160
|
||||
20250318,110400,2804771000,76200,76200,76300,76200,20
|
||||
20250318,110300,2803246300,76300,76200,76300,76200,42
|
||||
20250318,110200,2800043200,76300,76200,76300,76200,373
|
||||
20250318,110100,2771612400,76300,76300,76300,76200,214
|
||||
20250318,110000,2755295700,76200,76200,76300,76200,27
|
||||
20250318,105900,2753236700,76300,76200,76300,76200,70
|
||||
20250318,105800,2747897000,76300,76300,76300,76200,287
|
||||
20250318,105700,2726019700,76200,76300,76300,76200,53
|
||||
20250318,105600,2721976700,76300,76300,76300,76200,100
|
||||
20250318,105500,2714347150,76300,76200,76300,76200,89
|
||||
20250318,105400,2707557450,76300,76300,76400,76300,141
|
||||
20250318,105300,2696798550,76300,76300,76400,76300,578
|
||||
20250318,105200,2652692850,76300,76400,76400,76300,29
|
||||
20250318,105100,2650477650,76300,76300,76400,76300,653
|
||||
20250318,105000,2600645250,76300,76300,76300,76200,46
|
||||
20250318,104900,2597135650,76300,76300,76300,76200,22
|
||||
20250318,104800,2595457250,76300,76300,76300,76200,110
|
||||
20250318,104700,2587064850,76300,76300,76300,76200,93
|
||||
20250318,104600,2579969250,76300,76300,76300,76300,25
|
||||
20250318,104500,2578061750,76300,76300,76300,76200,132
|
||||
20250318,104400,2567996850,76300,76300,76300,76200,37
|
||||
20250318,104300,2565173950,76300,76300,76300,76300,74
|
||||
20250318,104200,2559527750,76200,76300,76400,76200,281
|
||||
20250318,104100,2538086150,76300,76300,76400,76300,136
|
||||
20250318,104000,2527707550,76300,76300,76400,76300,773
|
||||
20250318,103900,2468718350,76250,76300,76300,76200,37
|
||||
20250318,103800,2465897400,76200,76200,76300,76200,68
|
||||
20250318,103700,2460714700,76300,76300,76300,76200,20
|
||||
20250318,103600,2459188800,76200,76100,76300,76100,96
|
||||
20250318,103500,2451865900,76100,76200,76300,76100,463
|
||||
20250318,103400,2416584800,76300,76400,76400,76200,982
|
||||
20250318,103300,2341661500,76400,76300,76400,76300,264
|
||||
20250318,103200,2321512500,76400,76400,76400,76300,180
|
||||
20250318,103100,2307760800,76400,76400,76400,76300,27
|
||||
20250318,103000,2305698700,76400,76400,76400,76300,80
|
||||
20250318,102900,2299587800,76400,76400,76400,76300,62
|
||||
20250318,102800,2294851200,76400,76400,76400,76300,156
|
||||
20250318,102700,2282933700,76400,76400,76400,76300,51
|
||||
20250318,102600,2279038800,76400,76300,76400,76200,579
|
||||
20250318,102500,2234850350,76200,76300,76300,76200,49
|
||||
20250318,102400,2231114150,76300,76300,76300,76200,236
|
||||
20250318,102300,2213107850,76200,76300,76300,76200,191
|
||||
20250318,102200,2198550450,76300,76300,76300,76200,37
|
||||
20250318,102100,2195727450,76200,76300,76300,76200,109
|
||||
20250318,102000,2187414450,76200,76200,76300,76200,80
|
||||
20250318,101900,2181315950,76300,76400,76400,76200,113
|
||||
20250318,101800,2172693250,76400,76400,76400,76300,79
|
||||
20250318,101700,2166663750,76300,76200,76400,76200,1960
|
||||
20250318,101600,2017096650,76300,76100,76300,76100,976
|
||||
20250318,101500,1942731550,76100,76100,76200,76100,255
|
||||
20250318,101400,1923322950,76100,76100,76200,76000,449
|
||||
20250318,101300,1889151050,76100,76100,76100,76000,195
|
||||
20250318,101200,1874321350,76000,76000,76100,76000,89
|
||||
20250318,101100,1867549450,76100,76100,76100,76000,493
|
||||
20250318,101000,1830032450,76100,76000,76100,76000,31
|
||||
20250318,100900,1827673850,76100,76100,76100,76000,88
|
||||
20250318,100800,1820978150,76000,76000,76100,76000,16
|
||||
20250318,100700,1819761550,76100,76100,76100,76000,25
|
||||
20250318,100600,1817859250,76000,76100,76100,76000,37
|
||||
20250318,100500,1815044550,76100,75900,76100,75900,439
|
||||
20250318,100400,1781686750,76000,76000,76100,75900,110
|
||||
20250318,100300,1773325650,76000,76100,76100,76000,644
|
||||
20250318,100200,1724381350,76100,76100,76100,76000,390
|
||||
20250318,100100,1694702750,76000,76100,76200,76000,378
|
||||
20250318,100000,1665938550,76200,76100,76200,76100,397
|
||||
20250318,095900,1635723850,76200,76100,76200,76100,17
|
||||
20250318,095800,1634429050,76200,76100,76200,76100,266
|
||||
20250318,095700,1614179750,76100,76000,76100,76000,12
|
||||
20250318,095600,1613266750,76100,76000,76200,76000,490
|
||||
20250318,095500,1575976450,76000,76000,76100,76000,192
|
||||
20250318,095400,1561374550,76000,76000,76100,76000,68
|
||||
20250318,095300,1556200150,76000,76000,76100,76000,179
|
||||
20250318,095200,1542581350,76000,76000,76100,76000,96
|
||||
20250318,095100,1535284350,76000,76100,76100,76000,24
|
||||
20250318,095000,1533458150,76100,76100,76100,76100,151
|
||||
20250318,094900,1521967050,76200,76000,76200,76000,27
|
||||
20250318,094800,1519911250,76100,76100,76100,76100,264
|
||||
20250318,094700,1499820850,76100,76100,76100,76000,12
|
||||
20250318,094600,1498907750,76000,76100,76100,76000,111
|
||||
20250318,094500,1490464750,76100,76150,76150,76100,155
|
||||
20250318,094400,1478669200,76150,76100,76150,76100,86
|
||||
20250318,094300,1472124550,76100,76100,76200,76100,89
|
||||
20250318,094200,1465351550,76100,76100,76100,76100,212
|
||||
20250318,094100,1449218350,76100,76000,76100,76000,657
|
||||
20250318,094000,1399284350,76100,76100,76100,76100,83
|
||||
20250318,093900,1392968050,76100,76000,76200,76000,1468
|
||||
20250318,093800,1281254000,76000,76100,76100,76000,17
|
||||
20250318,093700,1279961600,76100,76100,76100,76000,298
|
||||
20250318,093600,1257311900,76000,76000,76100,76000,81
|
||||
20250318,093500,1251155500,76100,76100,76100,76000,81
|
||||
20250318,093400,1244993600,76100,76100,76200,76000,130
|
||||
20250318,093300,1235101900,76100,76100,76200,76100,191
|
||||
20250318,093200,1220565700,76200,76100,76200,76100,107
|
||||
20250318,093100,1212421600,76200,76000,76200,76000,954
|
||||
20250318,093000,1139859600,76000,75900,76000,75900,153
|
||||
20250318,092900,1128236600,75900,75800,75900,75800,410
|
||||
20250318,092800,1097127900,75800,75800,75900,75800,266
|
||||
20250318,092700,1076955400,75800,75800,75800,75800,190
|
||||
20250318,092600,1062553400,75900,75900,76000,75900,551
|
||||
20250318,092500,1020725700,75900,75800,75900,75800,387
|
||||
20250318,092400,991359000,75800,75800,75900,75800,40
|
||||
20250318,092300,988323200,75900,75900,75900,75900,0
|
||||
20250318,092200,988323200,75900,75800,75900,75600,438
|
||||
20250318,092100,955087900,75800,75600,75900,75600,1060
|
||||
20250318,092000,874776700,75600,75700,75700,75600,69
|
||||
20250318,091900,869555200,75600,75700,75700,75600,434
|
||||
20250318,091800,836744400,75600,75700,75700,75600,253
|
||||
20250318,091700,817606400,75500,75700,75700,75500,340
|
||||
20250318,091600,791910900,75600,75700,75700,75600,147
|
||||
20250318,091500,780789800,75700,75700,75700,75600,132
|
||||
20250318,091400,770798100,75700,75600,75700,75600,38
|
||||
20250318,091300,767922500,75700,75700,75700,75700,53
|
||||
20250318,091200,763910400,75500,75500,75700,75500,161
|
||||
20250318,091100,751738300,75500,75500,75700,75500,236
|
||||
20250318,091000,733909700,75500,75500,75500,75400,175
|
||||
20250318,090900,720704000,75500,75600,75600,75400,461
|
||||
20250318,090800,685893300,75500,75700,75700,75500,749
|
||||
20250318,090700,629239900,75700,75900,75900,75700,575
|
||||
20250318,090600,585689500,75800,76000,76000,75800,287
|
||||
20250318,090500,563913400,76000,76100,76100,75900,288
|
||||
20250318,090400,542025700,76100,76100,76100,75900,720
|
||||
20250318,090300,487248100,76100,76000,76100,76000,312
|
||||
20250318,090200,463535400,76000,75900,76000,75900,772
|
||||
20250318,090100,404907200,76100,75500,76100,75500,1560
|
||||
20250318,090000,286857800,75600,76200,76200,75500,3769
|
||||
|
Reference in New Issue
Block a user