Update 2025-03-18 3772 candle_min
This commit is contained in:
728
267270/min/candle-20250318.csv
Normal file
728
267270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,210500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,210400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,210300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,210200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,210100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,210000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,205000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,204000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,203500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,203000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,202000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,201000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,200500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,200000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,195000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,194000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,193500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,193000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,192000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,191000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,190500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,190000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,185000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,184000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,183500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,183000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,182000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,181000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,180500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,180000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,175000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,174000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,173500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,173000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,172000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,171000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,170500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,170000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,165000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,164000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,163500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,163000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,162000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,161000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,160500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,160000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,155000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154600,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,154000,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153900,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153800,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153700,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153600,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,153500,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153400,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153300,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153200,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153100,9088068700,74000,74000,74000,74000,0
|
||||
20250318,153000,9088068700,74000,74000,74000,74000,2211
|
||||
20250318,152900,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152800,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152700,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152600,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152500,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152400,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152300,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152200,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152100,8924454700,74000,74000,74000,74000,0
|
||||
20250318,152000,8924454700,74000,74000,74000,74000,0
|
||||
20250318,151900,8924454700,74000,73900,74000,73900,102
|
||||
20250318,151800,8916909700,74000,73900,74000,73900,126
|
||||
20250318,151700,8907593000,73900,74050,74050,73900,444
|
||||
20250318,151600,8874737450,74000,74050,74050,74000,237
|
||||
20250318,151500,8857199350,74050,74000,74100,73900,219
|
||||
20250318,151400,8840997550,74000,74100,74100,74000,1476
|
||||
20250318,151300,8731770450,74000,74100,74100,74000,48
|
||||
20250318,151200,8728215050,74100,74100,74100,74000,222
|
||||
20250318,151100,8711783150,74100,74200,74200,74000,351
|
||||
20250318,151000,8685774250,74200,74200,74200,74100,157
|
||||
20250318,150900,8674127750,74200,74200,74200,74100,66
|
||||
20250318,150800,8669234550,74100,74200,74200,74100,321
|
||||
20250318,150700,8645446850,74200,74200,74200,74100,91
|
||||
20250318,150600,8638700750,74200,74200,74200,74100,288
|
||||
20250318,150500,8617336450,74200,74100,74200,74000,440
|
||||
20250318,150400,8584731750,74100,74100,74100,74000,184
|
||||
20250318,150300,8571099950,74100,74100,74100,74000,391
|
||||
20250318,150200,8542132650,74100,74100,74100,74000,601
|
||||
20250318,150100,8497598650,74100,74100,74100,74000,289
|
||||
20250318,150000,8476185950,74100,73900,74100,73900,759
|
||||
20250318,145900,8419980750,74000,74100,74100,74000,221
|
||||
20250318,145800,8403625950,74000,74000,74100,74000,103
|
||||
20250318,145700,8396002250,74000,74000,74000,73900,1239
|
||||
20250318,145600,8304317250,74000,74000,74000,73900,23
|
||||
20250318,145500,8302615750,73900,74000,74000,73900,407
|
||||
20250318,145400,8272535050,74000,74000,74000,73900,88
|
||||
20250318,145300,8266029550,74000,73900,74000,73900,150
|
||||
20250318,145200,8254942750,73900,74000,74000,73800,114
|
||||
20250318,145100,8246519350,73900,74000,74000,73900,170
|
||||
20250318,145000,8233952450,74000,73800,74000,73700,222
|
||||
20250318,144900,8217559150,73900,73700,73900,73600,59
|
||||
20250318,144800,8213204650,73900,73900,74000,73600,928
|
||||
20250318,144700,8144742950,73900,73800,73900,73700,331
|
||||
20250318,144600,8120316550,73700,73800,73800,73600,680
|
||||
20250318,144500,8070234450,73700,73700,73800,73700,115
|
||||
20250318,144400,8061757350,73800,73900,73900,73700,346
|
||||
20250318,144300,8036220700,73900,73900,73900,73800,116
|
||||
20250318,144200,8027651500,73900,73900,73900,73800,38
|
||||
20250318,144100,8024844600,73900,74000,74000,73800,363
|
||||
20250318,144000,7998039300,73900,74000,74000,73900,513
|
||||
20250318,143900,7960111100,74000,74000,74100,74000,402
|
||||
20250318,143800,7930360100,74100,74100,74100,74000,206
|
||||
20250318,143700,7915098900,74100,74100,74100,74000,246
|
||||
20250318,143600,7896892300,74000,74100,74100,74000,173
|
||||
20250318,143500,7884075100,74100,74050,74100,74000,264
|
||||
20250318,143400,7864516050,74100,74100,74100,74000,316
|
||||
20250318,143300,7841103250,74100,74000,74100,74000,258
|
||||
20250318,143200,7822008750,74100,74100,74200,74100,381
|
||||
20250318,143100,7793739350,74200,74200,74200,74000,1042
|
||||
20250318,143000,7716532550,74200,74100,74200,74100,143
|
||||
20250318,142900,7705933150,74200,74100,74200,74000,611
|
||||
20250318,142800,7660661050,74100,74100,74200,74100,422
|
||||
20250318,142700,7629384550,74200,74100,74200,74100,156
|
||||
20250318,142600,7617810750,74200,74100,74200,74050,169
|
||||
20250318,142500,7605289900,74100,74100,74150,74100,102
|
||||
20250318,142400,7597730650,74100,74150,74150,74100,86
|
||||
20250318,142300,7591355850,74150,74100,74150,74100,287
|
||||
20250318,142200,7570087050,74150,74100,74200,74100,619
|
||||
20250318,142100,7524169500,74200,74200,74300,74100,161
|
||||
20250318,142000,7512226100,74200,74300,74300,74100,196
|
||||
20250318,141900,7497681600,74300,74250,74400,74200,1015
|
||||
20250318,141800,7422306600,74250,74300,74300,74200,583
|
||||
20250318,141700,7379039750,74300,74200,74300,74200,301
|
||||
20250318,141600,7356676150,74200,74300,74400,74200,1351
|
||||
20250318,141500,7256354750,74300,74350,74350,74200,571
|
||||
20250318,141400,7213934100,74350,74300,74600,74200,2164
|
||||
20250318,141300,7052800450,74200,73900,74300,73900,4336
|
||||
20250318,141200,6731680250,73900,73900,73900,73800,394
|
||||
20250318,141100,6702600250,73800,73800,73800,73700,779
|
||||
20250318,141000,6645114550,73700,73600,73700,73550,1722
|
||||
20250318,140900,6518296200,73600,73500,73600,73500,389
|
||||
20250318,140800,6489701800,73500,73500,73600,73400,908
|
||||
20250318,140700,6422963400,73500,73500,73500,73400,88
|
||||
20250318,140600,6416501600,73400,73500,73500,73400,99
|
||||
20250318,140500,6409230900,73500,73500,73500,73500,55
|
||||
20250318,140400,6405188400,73500,73400,73500,73400,80
|
||||
20250318,140300,6399313700,73500,73500,73500,73400,15
|
||||
20250318,140200,6398211300,73500,73500,73500,73500,75
|
||||
20250318,140100,6392698800,73400,73600,73600,73400,474
|
||||
20250318,140000,6357863500,73600,73600,73600,73600,39
|
||||
20250318,135900,6354993100,73600,73500,73600,73500,168
|
||||
20250318,135800,6342643000,73500,73400,73600,73300,82
|
||||
20250318,135700,6336629500,73600,73400,73600,73400,2026
|
||||
20250318,135600,6187726600,73300,73300,73400,73300,92
|
||||
20250318,135500,6180982400,73400,73300,73400,73300,143
|
||||
20250318,135400,6170497800,73400,73400,73500,73300,172
|
||||
20250318,135300,6157872800,73400,73300,73400,73300,61
|
||||
20250318,135200,6153397400,73400,73300,73400,73300,70
|
||||
20250318,135100,6148263300,73300,73400,73400,73300,98
|
||||
20250318,135000,6141077000,73400,73400,73500,73400,165
|
||||
20250318,134900,6128963900,73400,73300,73400,73200,44
|
||||
20250318,134800,6125739100,73300,73300,73300,73300,129
|
||||
20250318,134700,6116283400,73200,73300,73400,73200,43
|
||||
20250318,134600,6113132400,73400,73200,73400,73200,172
|
||||
20250318,134500,6100524100,73300,73300,73400,73200,302
|
||||
20250318,134400,6078398700,73400,73500,73500,73300,56
|
||||
20250318,134300,6074288200,73500,73500,73500,73400,49
|
||||
20250318,134200,6070689000,73500,73300,73500,73300,34
|
||||
20250318,134100,6068192600,73400,73400,73500,73300,1010
|
||||
20250318,134000,5993974100,73400,73500,73500,73300,295
|
||||
20250318,133900,5972320000,73400,73400,73500,73300,210
|
||||
20250318,133800,5956905900,73400,73500,73500,73400,137
|
||||
20250318,133700,5946849500,73500,73400,73500,73300,441
|
||||
20250318,133600,5914483700,73400,73400,73400,73300,127
|
||||
20250318,133500,5905162400,73400,73400,73400,73300,23
|
||||
20250318,133400,5903475300,73400,73300,73400,73200,141
|
||||
20250318,133300,5893137800,73400,73400,73600,73300,1609
|
||||
20250318,133200,5774910100,73400,73200,73400,73100,1530
|
||||
20250318,133100,5662771900,73200,73100,73200,73100,79
|
||||
20250318,133000,5656994800,73200,73200,73200,73200,25
|
||||
20250318,132900,5655164800,73200,73100,73200,73100,76
|
||||
20250318,132800,5649604600,73200,73200,73200,73100,153
|
||||
20250318,132700,5638407600,73200,73200,73200,73100,129
|
||||
20250318,132600,5628964900,73100,73300,73300,73100,100
|
||||
20250318,132500,5621646400,73300,73200,73300,73200,168
|
||||
20250318,132400,5609347600,73200,73100,73200,73100,43
|
||||
20250318,132300,5606201200,73200,73100,73200,73100,128
|
||||
20250318,132200,5596843200,73200,73200,73200,73100,325
|
||||
20250318,132100,5573056000,73100,73200,73200,73100,642
|
||||
20250318,132000,5526082200,73100,73200,73200,73100,67
|
||||
20250318,131900,5521182000,73200,73200,73200,73100,125
|
||||
20250318,131800,5512037950,73200,73150,73200,73150,21
|
||||
20250318,131700,5510501700,73200,73200,73200,73150,18
|
||||
20250318,131600,5509184150,73100,73100,73100,73100,164
|
||||
20250318,131500,5497195750,73200,73100,73200,73100,120
|
||||
20250318,131400,5488421350,73100,73100,73100,73100,3
|
||||
20250318,131300,5488202050,73200,73100,73200,73100,446
|
||||
20250318,131200,5455594350,73100,73150,73200,73100,271
|
||||
20250318,131100,5435767550,73100,73000,73200,73000,52
|
||||
20250318,131000,5431971250,73100,73100,73100,73000,76
|
||||
20250318,130900,5426418350,73100,73100,73100,73100,617
|
||||
20250318,130800,5381315650,73200,73100,73200,73100,60
|
||||
20250318,130700,5376928150,73200,73100,73200,73100,47
|
||||
20250318,130600,5373492350,73100,73100,73200,73100,27
|
||||
20250318,130500,5371517250,73150,73200,73200,73100,50
|
||||
20250318,130400,5367860700,73100,73100,73200,73100,109
|
||||
20250318,130300,5359891200,73100,73200,73200,73100,54
|
||||
20250318,130200,5355942400,73100,73000,73100,73000,297
|
||||
20250318,130100,5334241500,73100,73100,73200,73000,336
|
||||
20250318,130000,5309680900,73100,73200,73200,73100,52
|
||||
20250318,125900,5305876600,73200,73100,73200,73100,37
|
||||
20250318,125800,5303170400,73100,73100,73200,73100,141
|
||||
20250318,125700,5292861900,73100,73100,73100,73100,100
|
||||
20250318,125600,5285551900,73200,73100,73200,73000,47
|
||||
20250318,125500,5282117900,73000,73100,73100,72900,96
|
||||
20250318,125400,5275116600,73100,73100,73200,73100,384
|
||||
20250318,125300,5247044800,73100,73100,73200,73100,704
|
||||
20250318,125200,5195579700,73100,73000,73100,73000,1086
|
||||
20250318,125100,5116196800,73000,72800,73000,72800,716
|
||||
20250318,125000,5063981600,72800,72700,72800,72700,125
|
||||
20250318,124900,5054890600,72700,72600,72700,72600,643
|
||||
20250318,124800,5008167300,72600,72700,72700,72600,28
|
||||
20250318,124700,5006133800,72700,72600,72700,72600,126
|
||||
20250318,124600,4996978500,72600,72600,72600,72600,29
|
||||
20250318,124500,4994873100,72700,72600,72700,72600,56
|
||||
20250318,124400,4990806000,72600,72600,72600,72600,123
|
||||
20250318,124300,4981876200,72500,72600,72600,72500,212
|
||||
20250318,124200,4966505700,72600,72600,72600,72600,76
|
||||
20250318,124100,4960988100,72600,72600,72600,72500,49
|
||||
20250318,124000,4957430800,72700,72500,72700,72500,118
|
||||
20250318,123900,4948865600,72600,72600,72600,72600,30
|
||||
20250318,123800,4946687600,72600,72600,72700,72500,145
|
||||
20250318,123700,4936160200,72600,72500,72600,72500,149
|
||||
20250318,123600,4925355900,72500,72600,72600,72500,216
|
||||
20250318,123500,4909694900,72700,72600,72700,72600,63
|
||||
20250318,123400,4905118900,72600,72600,72600,72500,99
|
||||
20250318,123300,4897941100,72500,72600,72700,72500,986
|
||||
20250318,123200,4826444900,72600,72700,72700,72600,75
|
||||
20250318,123100,4820998700,72700,72700,72800,72500,48
|
||||
20250318,123000,4817513700,72800,72700,72800,72700,12
|
||||
20250318,122900,4816641100,72600,72500,72600,72500,85
|
||||
20250318,122800,4810476600,72500,72600,72800,72500,512
|
||||
20250318,122700,4773320300,72600,72700,72800,72600,308
|
||||
20250318,122600,4750922200,72700,72700,72800,72700,37
|
||||
20250318,122500,4748230900,72700,72700,72800,72700,136
|
||||
20250318,122400,4738341800,72700,72500,72700,72500,410
|
||||
20250318,122300,4708604900,72500,72600,72600,72500,276
|
||||
20250318,122200,4688593400,72600,72500,72600,72500,135
|
||||
20250318,122100,4678795800,72600,72600,72600,72500,157
|
||||
20250318,122000,4667411600,72500,72500,72600,72500,374
|
||||
20250318,121900,4640294650,72500,72600,72600,72500,77
|
||||
20250318,121800,4634710550,72500,72600,72600,72500,100
|
||||
20250318,121700,4627457050,72600,72600,72600,72500,670
|
||||
20250318,121600,4578876450,72500,72500,72600,72500,165
|
||||
20250318,121500,4566912050,72600,72500,72600,72500,178
|
||||
20250318,121400,4554006050,72600,72600,72700,72500,146
|
||||
20250318,121300,4543409400,72600,72700,72700,72500,1775
|
||||
20250318,121200,4414516300,72800,72800,72800,72800,23
|
||||
20250318,121100,4412841900,72700,72800,72800,72700,180
|
||||
20250318,121000,4399751400,72800,72700,72800,72700,147
|
||||
20250318,120900,4389063100,72700,72800,72800,72700,48
|
||||
20250318,120800,4385572000,72700,72700,72700,72700,22
|
||||
20250318,120700,4383972600,72700,72700,72800,72700,114
|
||||
20250318,120600,4375683400,72800,72700,72800,72700,121
|
||||
20250318,120500,4366883600,72800,72700,72800,72700,121
|
||||
20250318,120400,4358085550,72700,72700,72800,72700,91
|
||||
20250318,120300,4351468450,72700,72700,72700,72700,7
|
||||
20250318,120200,4350959550,72700,72700,72800,72700,504
|
||||
20250318,120100,4314317350,72700,72800,72800,72700,25
|
||||
20250318,120000,4312499300,72800,72800,72800,72700,38
|
||||
20250318,115900,4309734900,72800,72800,72900,72700,80
|
||||
20250318,115800,4303913100,72800,72800,72900,72800,207
|
||||
20250318,115700,4288842100,72800,72900,72900,72800,106
|
||||
20250318,115600,4281123900,72800,72800,72800,72800,529
|
||||
20250318,115500,4242612700,72800,72800,72900,72800,160
|
||||
20250318,115400,4230963200,72800,72800,72900,72800,64
|
||||
20250318,115300,4226303300,72900,72850,72900,72800,63
|
||||
20250318,115200,4221715250,72800,72800,72800,72800,15
|
||||
20250318,115100,4220623250,72800,72850,72900,72800,121
|
||||
20250318,115000,4211812900,72900,72800,72900,72800,28
|
||||
20250318,114900,4209772800,72800,72800,72800,72800,81
|
||||
20250318,114800,4203876000,72800,72800,72900,72800,20
|
||||
20250318,114700,4202418600,72800,72800,72900,72800,14
|
||||
20250318,114600,4201399100,72900,72800,72900,72800,85
|
||||
20250318,114500,4195209600,72900,72800,72900,72800,144
|
||||
20250318,114400,4184721300,72800,72900,73000,72800,433
|
||||
20250318,114300,4153177700,72900,72900,72900,72900,0
|
||||
20250318,114200,4153177700,72900,72900,72900,72900,0
|
||||
20250318,114100,4153177700,72900,72900,72900,72900,0
|
||||
20250318,114000,4153177700,72900,72900,72900,72900,0
|
||||
20250318,113900,4153177700,72900,72900,72900,72900,0
|
||||
20250318,113800,4153177700,72900,72900,72900,72900,0
|
||||
20250318,113700,4153177700,72900,72900,72900,72900,14
|
||||
20250318,113600,4152157100,72900,72800,72900,72800,174
|
||||
20250318,113500,4139479400,72800,72900,72900,72800,783
|
||||
20250318,113400,4082400700,73000,72900,73000,72900,48
|
||||
20250318,113300,4078899500,73000,73000,73000,72900,51
|
||||
20250318,113200,4075180000,73000,73000,73000,73000,17
|
||||
20250318,113100,4073939000,73000,72900,73000,72900,230
|
||||
20250318,113000,4057151600,72900,72900,73000,72900,43
|
||||
20250318,112900,4054014900,72900,72900,73000,72900,20
|
||||
20250318,112800,4052555500,72900,72900,72900,72900,152
|
||||
20250318,112700,4041474700,73000,72900,73000,72900,166
|
||||
20250318,112600,4029371500,72900,72900,72900,72900,43
|
||||
20250318,112500,4026236800,72900,72900,73000,72900,126
|
||||
20250318,112400,4017050000,72900,72900,72900,72900,14
|
||||
20250318,112300,4016029400,73000,72900,73000,72900,36
|
||||
20250318,112200,4013402500,72900,72900,73000,72900,78
|
||||
20250318,112100,4007714900,72900,72900,72900,72900,64
|
||||
20250318,112000,4003049300,72900,72900,73000,72900,85
|
||||
20250318,111900,3996851100,72900,72900,73000,72900,300
|
||||
20250318,111800,3974970200,73000,72900,73000,72900,180
|
||||
20250318,111700,3961846800,72900,72900,72900,72900,53
|
||||
20250318,111600,3957983100,73000,72900,73000,72900,98
|
||||
20250318,111500,3950832000,72900,73000,73000,72900,17
|
||||
20250318,111400,3949591300,72900,73000,73000,72900,97
|
||||
20250318,111300,3942515000,73000,73100,73200,73000,141
|
||||
20250318,111200,3932205200,73200,73100,73200,73100,65
|
||||
20250318,111100,3927450400,73200,72900,73200,72900,306
|
||||
20250318,111000,3905080700,72900,73000,73000,72900,135
|
||||
20250318,110900,3895237800,72900,72900,72900,72900,120
|
||||
20250318,110800,3886489800,72900,72900,73000,72900,80
|
||||
20250318,110700,3880655400,72900,72900,73000,72900,96
|
||||
20250318,110600,3873656900,73000,72900,73000,72900,113
|
||||
20250318,110500,3865416800,72900,72900,72900,72900,399
|
||||
20250318,110400,3836329700,72900,72900,73000,72900,350
|
||||
20250318,110300,3810813200,73000,73000,73000,73000,147
|
||||
20250318,110200,3800082200,72900,73000,73000,72900,16
|
||||
20250318,110100,3798914300,73100,72900,73100,72900,227
|
||||
20250318,110000,3782326500,72900,73000,73100,72900,69
|
||||
20250318,105900,3777291500,73000,72900,73000,72900,116
|
||||
20250318,105800,3768831000,72900,73000,73000,72900,155
|
||||
20250318,105700,3757531000,72900,73000,73100,72900,812
|
||||
20250318,105600,3698236100,73000,73000,73000,73000,532
|
||||
20250318,105500,3659400100,72900,72900,73000,72900,193
|
||||
20250318,105400,3645325900,73000,73000,73000,72900,48
|
||||
20250318,105300,3641822000,73000,72900,73000,72900,239
|
||||
20250318,105200,3624397200,72900,72900,73000,72900,425
|
||||
20250318,105100,3593413000,73000,73000,73000,72900,115
|
||||
20250318,105000,3585025900,72900,72900,73000,72900,69
|
||||
20250318,104900,3579994300,72900,73000,73000,72900,663
|
||||
20250318,104800,3531620700,72900,73000,73000,72900,192
|
||||
20250318,104700,3517615900,73000,72900,73000,72900,75
|
||||
20250318,104600,3512146700,73000,73000,73000,73000,331
|
||||
20250318,104500,3487983700,73000,73000,73100,73000,356
|
||||
20250318,104400,3461992300,73000,73000,73000,73000,273
|
||||
20250318,104300,3442063300,73000,73000,73100,73000,88
|
||||
20250318,104200,3435637800,73100,73100,73100,73100,49
|
||||
20250318,104100,3432055900,73000,73000,73100,73000,150
|
||||
20250318,104000,3421103200,73000,73000,73100,73000,60
|
||||
20250318,103900,3416721800,73000,73000,73000,73000,428
|
||||
20250318,103800,3385477800,73050,73050,73100,73050,106
|
||||
20250318,103700,3377733550,73050,73000,73050,73000,88
|
||||
20250318,103600,3371307400,73000,73100,73100,73000,87
|
||||
20250318,103500,3364948500,73100,73100,73100,73100,19
|
||||
20250318,103400,3363559600,73000,73000,73100,73000,358
|
||||
20250318,103300,3337425500,73000,73100,73100,73000,132
|
||||
20250318,103200,3327787900,73000,73000,73100,73000,64
|
||||
20250318,103100,3323111200,73100,73100,73100,72900,495
|
||||
20250318,103000,3286998400,73100,73000,73100,72900,654
|
||||
20250318,102900,3239258900,73100,73000,73100,73000,34
|
||||
20250318,102800,3236775400,73100,73000,73100,73000,77
|
||||
20250318,102700,3231151600,73100,73100,73100,73100,17
|
||||
20250318,102600,3229908900,73100,73000,73200,73000,22
|
||||
20250318,102500,3228299900,73000,73000,73100,73000,134
|
||||
20250318,102400,3218511100,73100,73100,73100,73000,205
|
||||
20250318,102300,3203526500,73100,73150,73150,73100,101
|
||||
20250318,102200,3196143300,73200,73200,73200,73100,140
|
||||
20250318,102100,3185905600,73200,73200,73200,73000,334
|
||||
20250318,102000,3161498500,73200,73000,73200,73000,249
|
||||
20250318,101900,3143297200,73100,73000,73100,73000,192
|
||||
20250318,101800,3129277100,73000,73000,73000,73000,127
|
||||
20250318,101700,3120006100,73000,73100,73100,73000,111
|
||||
20250318,101600,3111899300,73100,73100,73100,73100,525
|
||||
20250318,101500,3073521800,73200,73100,73200,73100,188
|
||||
20250318,101400,3059774150,73100,73200,73200,73100,41
|
||||
20250318,101300,3056775050,73200,73200,73200,73200,176
|
||||
20250318,101200,3043891850,73400,73200,73400,73200,98
|
||||
20250318,101100,3036710950,73200,73200,73200,73200,25
|
||||
20250318,101000,3034880950,73200,73100,73200,73100,134
|
||||
20250318,100900,3025084550,73200,73200,73200,73100,431
|
||||
20250318,100800,2993577350,73200,73300,73300,73200,789
|
||||
20250318,100700,2935787750,73300,73450,73500,73300,161
|
||||
20250318,100600,2923979800,73400,73400,73400,73300,165
|
||||
20250318,100500,2911874600,73500,73300,73500,73300,209
|
||||
20250318,100400,2896523800,73300,73400,73400,73300,310
|
||||
20250318,100300,2873774900,73400,73500,73500,73400,250
|
||||
20250318,100200,2855401200,73600,73500,73600,73500,199
|
||||
20250318,100100,2840763900,73500,73500,73500,73400,49
|
||||
20250318,100000,2837162800,73600,73500,73600,73500,432
|
||||
20250318,095900,2805407400,73500,73400,73500,73300,443
|
||||
20250318,095800,2772870700,73400,73300,73400,73300,466
|
||||
20250318,095700,2738703400,73400,73200,73400,73200,59
|
||||
20250318,095600,2734378000,73200,73200,73300,73100,210
|
||||
20250318,095500,2719005800,73200,73200,73300,73200,1153
|
||||
20250318,095400,2634562900,73100,73100,73200,73100,84
|
||||
20250318,095300,2628422000,73100,73000,73100,73000,206
|
||||
20250318,095200,2613369300,73000,73000,73100,73000,767
|
||||
20250318,095100,2557362100,73000,73100,73100,73000,424
|
||||
20250318,095000,2526386200,73100,73100,73100,73000,102
|
||||
20250318,094900,2518933000,73100,73200,73200,73100,462
|
||||
20250318,094800,2485154200,73200,73300,73300,73100,142
|
||||
20250318,094700,2474758900,73100,73200,73300,73100,333
|
||||
20250318,094600,2450401700,73300,73300,73300,73300,16
|
||||
20250318,094500,2449228900,73200,73400,73400,73200,714
|
||||
20250318,094400,2396891700,73500,73500,73500,73500,64
|
||||
20250318,094300,2392187700,73500,73400,73500,73300,411
|
||||
20250318,094200,2362020800,73400,73500,73500,73300,292
|
||||
20250318,094100,2340576900,73500,73500,73500,73500,68
|
||||
20250318,094000,2335578900,73500,73500,73500,73400,421
|
||||
20250318,093900,2304660800,73500,73300,73600,73300,765
|
||||
20250318,093800,2248476100,73300,73500,73500,73200,651
|
||||
20250318,093700,2200730950,73500,73300,73500,73300,489
|
||||
20250318,093600,2164826150,73100,73300,73300,73000,478
|
||||
20250318,093500,2129858750,73400,73100,73400,73000,958
|
||||
20250318,093400,2059713050,73100,73200,73200,73100,508
|
||||
20250318,093300,2022571050,73000,73050,73100,73000,657
|
||||
20250318,093200,1974559750,73100,73000,73100,73000,283
|
||||
20250318,093100,1953884100,73000,73100,73100,73000,458
|
||||
20250318,093000,1920447800,73000,73100,73100,73000,221
|
||||
20250318,092900,1904304400,73100,73200,73200,73100,834
|
||||
20250318,092800,1843338000,73200,73200,73300,73100,325
|
||||
20250318,092700,1819551700,73200,73200,73300,73200,343
|
||||
20250318,092600,1794440400,73200,73300,73400,73200,128
|
||||
20250318,092500,1785065500,73300,73500,73500,73300,760
|
||||
20250318,092400,1729296200,73400,73600,73600,73400,465
|
||||
20250318,092300,1695120600,73500,73400,73600,73400,504
|
||||
20250318,092200,1658058400,73500,73400,73500,73300,651
|
||||
20250318,092100,1610284900,73400,73500,73500,73400,160
|
||||
20250318,092000,1598538500,73400,73500,73500,73400,236
|
||||
20250318,091900,1581202700,73400,73300,73400,73200,140
|
||||
20250318,091800,1570938700,73200,73200,73400,73200,375
|
||||
20250318,091700,1543435900,73200,73200,73200,73100,289
|
||||
20250318,091600,1522301100,73100,73150,73200,73000,405
|
||||
20250318,091500,1492663850,73150,73100,73150,73000,204
|
||||
20250318,091400,1477751800,73050,72800,73100,72800,510
|
||||
20250318,091300,1440560750,72800,72700,72900,72700,383
|
||||
20250318,091200,1412679950,72700,72700,72800,72600,190
|
||||
20250318,091100,1398872950,72700,72500,72700,72500,735
|
||||
20250318,091000,1345515500,72600,72400,72600,72400,416
|
||||
20250318,090900,1315367900,72400,72700,72700,72300,3449
|
||||
20250318,090800,1065365600,72600,72700,72800,72600,506
|
||||
20250318,090700,1028585800,72700,72600,72800,72600,689
|
||||
20250318,090600,978543250,72700,73000,73100,72700,2621
|
||||
20250318,090500,787816550,72900,73200,73200,72700,1348
|
||||
20250318,090400,689611950,73200,73200,73300,73000,1703
|
||||
20250318,090300,565089900,73200,73300,73700,73100,2376
|
||||
20250318,090200,391030600,73500,73800,73900,73400,1454
|
||||
20250318,090100,284097400,73900,73700,73900,73600,1955
|
||||
20250318,090000,139843500,73700,73700,73700,73500,1898
|
||||
|
Reference in New Issue
Block a user