Update 2025-03-18 3772 candle_min
This commit is contained in:
728
267290/min/candle-20250318.csv
Normal file
728
267290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210600,44811310,17500,17500,17500,17500,352
|
||||
20250318,210500,44811310,17500,17500,17500,17500,0
|
||||
20250318,210400,44811310,17500,17500,17500,17500,0
|
||||
20250318,210300,44811310,17500,17500,17500,17500,0
|
||||
20250318,210200,44811310,17500,17500,17500,17500,0
|
||||
20250318,210100,44811310,17500,17500,17500,17500,0
|
||||
20250318,210000,44811310,17500,17500,17500,17500,0
|
||||
20250318,205900,44811310,17500,17500,17500,17500,0
|
||||
20250318,205800,44811310,17500,17500,17500,17500,0
|
||||
20250318,205700,44811310,17500,17500,17500,17500,0
|
||||
20250318,205600,44811310,17500,17500,17500,17500,0
|
||||
20250318,205500,44811310,17500,17500,17500,17500,0
|
||||
20250318,205400,44811310,17500,17500,17500,17500,0
|
||||
20250318,205300,44811310,17500,17500,17500,17500,0
|
||||
20250318,205200,44811310,17500,17500,17500,17500,0
|
||||
20250318,205100,44811310,17500,17500,17500,17500,0
|
||||
20250318,205000,44811310,17500,17500,17500,17500,0
|
||||
20250318,204900,44811310,17500,17500,17500,17500,0
|
||||
20250318,204800,44811310,17500,17500,17500,17500,0
|
||||
20250318,204700,44811310,17500,17500,17500,17500,0
|
||||
20250318,204600,44811310,17500,17500,17500,17500,0
|
||||
20250318,204500,44811310,17500,17500,17500,17500,0
|
||||
20250318,204400,44811310,17500,17500,17500,17500,0
|
||||
20250318,204300,44811310,17500,17500,17500,17500,0
|
||||
20250318,204200,44811310,17500,17500,17500,17500,0
|
||||
20250318,204100,44811310,17500,17500,17500,17500,0
|
||||
20250318,204000,44811310,17500,17500,17500,17500,0
|
||||
20250318,203900,44811310,17500,17500,17500,17500,0
|
||||
20250318,203800,44811310,17500,17500,17500,17500,0
|
||||
20250318,203700,44811310,17500,17500,17500,17500,0
|
||||
20250318,203600,44811310,17500,17500,17500,17500,352
|
||||
20250318,203500,44811310,17500,17500,17500,17500,0
|
||||
20250318,203400,44811310,17500,17500,17500,17500,0
|
||||
20250318,203300,44811310,17500,17500,17500,17500,0
|
||||
20250318,203200,44811310,17500,17500,17500,17500,0
|
||||
20250318,203100,44811310,17500,17500,17500,17500,0
|
||||
20250318,203000,44811310,17500,17500,17500,17500,0
|
||||
20250318,202900,44811310,17500,17500,17500,17500,0
|
||||
20250318,202800,44811310,17500,17500,17500,17500,0
|
||||
20250318,202700,44811310,17500,17500,17500,17500,0
|
||||
20250318,202600,44811310,17500,17500,17500,17500,0
|
||||
20250318,202500,44811310,17500,17500,17500,17500,0
|
||||
20250318,202400,44811310,17500,17500,17500,17500,0
|
||||
20250318,202300,44811310,17500,17500,17500,17500,0
|
||||
20250318,202200,44811310,17500,17500,17500,17500,0
|
||||
20250318,202100,44811310,17500,17500,17500,17500,0
|
||||
20250318,202000,44811310,17500,17500,17500,17500,0
|
||||
20250318,201900,44811310,17500,17500,17500,17500,0
|
||||
20250318,201800,44811310,17500,17500,17500,17500,0
|
||||
20250318,201700,44811310,17500,17500,17500,17500,0
|
||||
20250318,201600,44811310,17500,17500,17500,17500,0
|
||||
20250318,201500,44811310,17500,17500,17500,17500,0
|
||||
20250318,201400,44811310,17500,17500,17500,17500,0
|
||||
20250318,201300,44811310,17500,17500,17500,17500,0
|
||||
20250318,201200,44811310,17500,17500,17500,17500,0
|
||||
20250318,201100,44811310,17500,17500,17500,17500,0
|
||||
20250318,201000,44811310,17500,17500,17500,17500,0
|
||||
20250318,200900,44811310,17500,17500,17500,17500,0
|
||||
20250318,200800,44811310,17500,17500,17500,17500,0
|
||||
20250318,200700,44811310,17500,17500,17500,17500,0
|
||||
20250318,200600,44811310,17500,17500,17500,17500,352
|
||||
20250318,200500,44811310,17500,17500,17500,17500,0
|
||||
20250318,200400,44811310,17500,17500,17500,17500,0
|
||||
20250318,200300,44811310,17500,17500,17500,17500,0
|
||||
20250318,200200,44811310,17500,17500,17500,17500,0
|
||||
20250318,200100,44811310,17500,17500,17500,17500,0
|
||||
20250318,200000,44811310,17500,17500,17500,17500,0
|
||||
20250318,195900,44811310,17500,17500,17500,17500,0
|
||||
20250318,195800,44811310,17500,17500,17500,17500,0
|
||||
20250318,195700,44811310,17500,17500,17500,17500,0
|
||||
20250318,195600,44811310,17500,17500,17500,17500,0
|
||||
20250318,195500,44811310,17500,17500,17500,17500,0
|
||||
20250318,195400,44811310,17500,17500,17500,17500,0
|
||||
20250318,195300,44811310,17500,17500,17500,17500,0
|
||||
20250318,195200,44811310,17500,17500,17500,17500,0
|
||||
20250318,195100,44811310,17500,17500,17500,17500,0
|
||||
20250318,195000,44811310,17500,17500,17500,17500,0
|
||||
20250318,194900,44811310,17500,17500,17500,17500,0
|
||||
20250318,194800,44811310,17500,17500,17500,17500,0
|
||||
20250318,194700,44811310,17500,17500,17500,17500,0
|
||||
20250318,194600,44811310,17500,17500,17500,17500,0
|
||||
20250318,194500,44811310,17500,17500,17500,17500,0
|
||||
20250318,194400,44811310,17500,17500,17500,17500,0
|
||||
20250318,194300,44811310,17500,17500,17500,17500,0
|
||||
20250318,194200,44811310,17500,17500,17500,17500,0
|
||||
20250318,194100,44811310,17500,17500,17500,17500,0
|
||||
20250318,194000,44811310,17500,17500,17500,17500,0
|
||||
20250318,193900,44811310,17500,17500,17500,17500,0
|
||||
20250318,193800,44811310,17500,17500,17500,17500,0
|
||||
20250318,193700,44811310,17500,17500,17500,17500,0
|
||||
20250318,193600,44811310,17500,17500,17500,17500,352
|
||||
20250318,193500,44811310,17500,17500,17500,17500,0
|
||||
20250318,193400,44811310,17500,17500,17500,17500,0
|
||||
20250318,193300,44811310,17500,17500,17500,17500,0
|
||||
20250318,193200,44811310,17500,17500,17500,17500,0
|
||||
20250318,193100,44811310,17500,17500,17500,17500,0
|
||||
20250318,193000,44811310,17500,17500,17500,17500,0
|
||||
20250318,192900,44811310,17500,17500,17500,17500,0
|
||||
20250318,192800,44811310,17500,17500,17500,17500,0
|
||||
20250318,192700,44811310,17500,17500,17500,17500,0
|
||||
20250318,192600,44811310,17500,17500,17500,17500,0
|
||||
20250318,192500,44811310,17500,17500,17500,17500,0
|
||||
20250318,192400,44811310,17500,17500,17500,17500,0
|
||||
20250318,192300,44811310,17500,17500,17500,17500,0
|
||||
20250318,192200,44811310,17500,17500,17500,17500,0
|
||||
20250318,192100,44811310,17500,17500,17500,17500,0
|
||||
20250318,192000,44811310,17500,17500,17500,17500,0
|
||||
20250318,191900,44811310,17500,17500,17500,17500,0
|
||||
20250318,191800,44811310,17500,17500,17500,17500,0
|
||||
20250318,191700,44811310,17500,17500,17500,17500,0
|
||||
20250318,191600,44811310,17500,17500,17500,17500,0
|
||||
20250318,191500,44811310,17500,17500,17500,17500,0
|
||||
20250318,191400,44811310,17500,17500,17500,17500,0
|
||||
20250318,191300,44811310,17500,17500,17500,17500,0
|
||||
20250318,191200,44811310,17500,17500,17500,17500,0
|
||||
20250318,191100,44811310,17500,17500,17500,17500,0
|
||||
20250318,191000,44811310,17500,17500,17500,17500,0
|
||||
20250318,190900,44811310,17500,17500,17500,17500,0
|
||||
20250318,190800,44811310,17500,17500,17500,17500,0
|
||||
20250318,190700,44811310,17500,17500,17500,17500,0
|
||||
20250318,190600,44811310,17500,17500,17500,17500,352
|
||||
20250318,190500,44811310,17500,17500,17500,17500,0
|
||||
20250318,190400,44811310,17500,17500,17500,17500,0
|
||||
20250318,190300,44811310,17500,17500,17500,17500,0
|
||||
20250318,190200,44811310,17500,17500,17500,17500,0
|
||||
20250318,190100,44811310,17500,17500,17500,17500,0
|
||||
20250318,190000,44811310,17500,17500,17500,17500,0
|
||||
20250318,185900,44811310,17500,17500,17500,17500,0
|
||||
20250318,185800,44811310,17500,17500,17500,17500,0
|
||||
20250318,185700,44811310,17500,17500,17500,17500,0
|
||||
20250318,185600,44811310,17500,17500,17500,17500,0
|
||||
20250318,185500,44811310,17500,17500,17500,17500,0
|
||||
20250318,185400,44811310,17500,17500,17500,17500,0
|
||||
20250318,185300,44811310,17500,17500,17500,17500,0
|
||||
20250318,185200,44811310,17500,17500,17500,17500,0
|
||||
20250318,185100,44811310,17500,17500,17500,17500,0
|
||||
20250318,185000,44811310,17500,17500,17500,17500,0
|
||||
20250318,184900,44811310,17500,17500,17500,17500,0
|
||||
20250318,184800,44811310,17500,17500,17500,17500,0
|
||||
20250318,184700,44811310,17500,17500,17500,17500,0
|
||||
20250318,184600,44811310,17500,17500,17500,17500,0
|
||||
20250318,184500,44811310,17500,17500,17500,17500,0
|
||||
20250318,184400,44811310,17500,17500,17500,17500,0
|
||||
20250318,184300,44811310,17500,17500,17500,17500,0
|
||||
20250318,184200,44811310,17500,17500,17500,17500,0
|
||||
20250318,184100,44811310,17500,17500,17500,17500,0
|
||||
20250318,184000,44811310,17500,17500,17500,17500,0
|
||||
20250318,183900,44811310,17500,17500,17500,17500,0
|
||||
20250318,183800,44811310,17500,17500,17500,17500,0
|
||||
20250318,183700,44811310,17500,17500,17500,17500,0
|
||||
20250318,183600,44811310,17500,17500,17500,17500,352
|
||||
20250318,183500,44811310,17500,17500,17500,17500,0
|
||||
20250318,183400,44811310,17500,17500,17500,17500,0
|
||||
20250318,183300,44811310,17500,17500,17500,17500,0
|
||||
20250318,183200,44811310,17500,17500,17500,17500,0
|
||||
20250318,183100,44811310,17500,17500,17500,17500,0
|
||||
20250318,183000,44811310,17500,17500,17500,17500,0
|
||||
20250318,182900,44811310,17500,17500,17500,17500,0
|
||||
20250318,182800,44811310,17500,17500,17500,17500,0
|
||||
20250318,182700,44811310,17500,17500,17500,17500,0
|
||||
20250318,182600,44811310,17500,17500,17500,17500,0
|
||||
20250318,182500,44811310,17500,17500,17500,17500,0
|
||||
20250318,182400,44811310,17500,17500,17500,17500,0
|
||||
20250318,182300,44811310,17500,17500,17500,17500,0
|
||||
20250318,182200,44811310,17500,17500,17500,17500,0
|
||||
20250318,182100,44811310,17500,17500,17500,17500,0
|
||||
20250318,182000,44811310,17500,17500,17500,17500,0
|
||||
20250318,181900,44811310,17500,17500,17500,17500,0
|
||||
20250318,181800,44811310,17500,17500,17500,17500,0
|
||||
20250318,181700,44811310,17500,17500,17500,17500,0
|
||||
20250318,181600,44811310,17500,17500,17500,17500,0
|
||||
20250318,181500,44811310,17500,17500,17500,17500,0
|
||||
20250318,181400,44811310,17500,17500,17500,17500,0
|
||||
20250318,181300,44811310,17500,17500,17500,17500,0
|
||||
20250318,181200,44811310,17500,17500,17500,17500,0
|
||||
20250318,181100,44811310,17500,17500,17500,17500,0
|
||||
20250318,181000,44811310,17500,17500,17500,17500,0
|
||||
20250318,180900,44811310,17500,17500,17500,17500,0
|
||||
20250318,180800,44811310,17500,17500,17500,17500,0
|
||||
20250318,180700,44811310,17500,17500,17500,17500,0
|
||||
20250318,180600,44811310,17500,17500,17500,17500,352
|
||||
20250318,180500,44811310,17500,17500,17500,17500,0
|
||||
20250318,180400,44811310,17500,17500,17500,17500,0
|
||||
20250318,180300,44811310,17500,17500,17500,17500,0
|
||||
20250318,180200,44811310,17500,17500,17500,17500,0
|
||||
20250318,180100,44811310,17500,17500,17500,17500,0
|
||||
20250318,180000,44811310,17500,17500,17500,17500,0
|
||||
20250318,175900,44811310,17500,17500,17500,17500,0
|
||||
20250318,175800,44811310,17500,17500,17500,17500,0
|
||||
20250318,175700,44811310,17500,17500,17500,17500,0
|
||||
20250318,175600,44811310,17500,17500,17500,17500,0
|
||||
20250318,175500,44811310,17500,17500,17500,17500,0
|
||||
20250318,175400,44811310,17500,17500,17500,17500,0
|
||||
20250318,175300,44811310,17500,17500,17500,17500,0
|
||||
20250318,175200,44811310,17500,17500,17500,17500,0
|
||||
20250318,175100,44811310,17500,17500,17500,17500,0
|
||||
20250318,175000,44811310,17500,17500,17500,17500,0
|
||||
20250318,174900,44811310,17500,17500,17500,17500,0
|
||||
20250318,174800,44811310,17500,17500,17500,17500,0
|
||||
20250318,174700,44811310,17500,17500,17500,17500,0
|
||||
20250318,174600,44811310,17500,17500,17500,17500,0
|
||||
20250318,174500,44811310,17500,17500,17500,17500,0
|
||||
20250318,174400,44811310,17500,17500,17500,17500,0
|
||||
20250318,174300,44811310,17500,17500,17500,17500,0
|
||||
20250318,174200,44811310,17500,17500,17500,17500,0
|
||||
20250318,174100,44811310,17500,17500,17500,17500,0
|
||||
20250318,174000,44811310,17500,17500,17500,17500,0
|
||||
20250318,173900,44811310,17500,17500,17500,17500,0
|
||||
20250318,173800,44811310,17500,17500,17500,17500,0
|
||||
20250318,173700,44811310,17500,17500,17500,17500,0
|
||||
20250318,173600,44811310,17500,17500,17500,17500,352
|
||||
20250318,173500,44811310,17500,17500,17500,17500,0
|
||||
20250318,173400,44811310,17500,17500,17500,17500,0
|
||||
20250318,173300,44811310,17500,17500,17500,17500,0
|
||||
20250318,173200,44811310,17500,17500,17500,17500,0
|
||||
20250318,173100,44811310,17500,17500,17500,17500,0
|
||||
20250318,173000,44811310,17500,17500,17500,17500,0
|
||||
20250318,172900,44811310,17500,17500,17500,17500,0
|
||||
20250318,172800,44811310,17500,17500,17500,17500,0
|
||||
20250318,172700,44811310,17500,17500,17500,17500,0
|
||||
20250318,172600,44811310,17500,17500,17500,17500,0
|
||||
20250318,172500,44811310,17500,17500,17500,17500,0
|
||||
20250318,172400,44811310,17500,17500,17500,17500,0
|
||||
20250318,172300,44811310,17500,17500,17500,17500,0
|
||||
20250318,172200,44811310,17500,17500,17500,17500,0
|
||||
20250318,172100,44811310,17500,17500,17500,17500,0
|
||||
20250318,172000,44811310,17500,17500,17500,17500,0
|
||||
20250318,171900,44811310,17500,17500,17500,17500,0
|
||||
20250318,171800,44811310,17500,17500,17500,17500,0
|
||||
20250318,171700,44811310,17500,17500,17500,17500,0
|
||||
20250318,171600,44811310,17500,17500,17500,17500,0
|
||||
20250318,171500,44811310,17500,17500,17500,17500,0
|
||||
20250318,171400,44811310,17500,17500,17500,17500,0
|
||||
20250318,171300,44811310,17500,17500,17500,17500,0
|
||||
20250318,171200,44811310,17500,17500,17500,17500,0
|
||||
20250318,171100,44811310,17500,17500,17500,17500,0
|
||||
20250318,171000,44811310,17500,17500,17500,17500,0
|
||||
20250318,170900,44811310,17500,17500,17500,17500,0
|
||||
20250318,170800,44811310,17500,17500,17500,17500,0
|
||||
20250318,170700,44811310,17500,17500,17500,17500,0
|
||||
20250318,170600,44811310,17500,17500,17500,17500,352
|
||||
20250318,170500,44811310,17500,17500,17500,17500,0
|
||||
20250318,170400,44811310,17500,17500,17500,17500,0
|
||||
20250318,170300,44811310,17500,17500,17500,17500,0
|
||||
20250318,170200,44811310,17500,17500,17500,17500,0
|
||||
20250318,170100,44811310,17500,17500,17500,17500,0
|
||||
20250318,170000,44811310,17500,17500,17500,17500,0
|
||||
20250318,165900,44811310,17500,17500,17500,17500,0
|
||||
20250318,165800,44811310,17500,17500,17500,17500,0
|
||||
20250318,165700,44811310,17500,17500,17500,17500,0
|
||||
20250318,165600,44811310,17500,17500,17500,17500,0
|
||||
20250318,165500,44811310,17500,17500,17500,17500,0
|
||||
20250318,165400,44811310,17500,17500,17500,17500,0
|
||||
20250318,165300,44811310,17500,17500,17500,17500,0
|
||||
20250318,165200,44811310,17500,17500,17500,17500,0
|
||||
20250318,165100,44811310,17500,17500,17500,17500,0
|
||||
20250318,165000,44811310,17500,17500,17500,17500,0
|
||||
20250318,164900,44811310,17500,17500,17500,17500,0
|
||||
20250318,164800,44811310,17500,17500,17500,17500,0
|
||||
20250318,164700,44811310,17500,17500,17500,17500,0
|
||||
20250318,164600,44811310,17500,17500,17500,17500,0
|
||||
20250318,164500,44811310,17500,17500,17500,17500,0
|
||||
20250318,164400,44811310,17500,17500,17500,17500,0
|
||||
20250318,164300,44811310,17500,17500,17500,17500,0
|
||||
20250318,164200,44811310,17500,17500,17500,17500,0
|
||||
20250318,164100,44811310,17500,17500,17500,17500,0
|
||||
20250318,164000,44811310,17500,17500,17500,17500,0
|
||||
20250318,163900,44811310,17500,17500,17500,17500,0
|
||||
20250318,163800,44811310,17500,17500,17500,17500,0
|
||||
20250318,163700,44811310,17500,17500,17500,17500,0
|
||||
20250318,163600,44811310,17500,17500,17500,17500,352
|
||||
20250318,163500,44811310,17500,17500,17500,17500,0
|
||||
20250318,163400,44811310,17500,17500,17500,17500,0
|
||||
20250318,163300,44811310,17500,17500,17500,17500,0
|
||||
20250318,163200,44811310,17500,17500,17500,17500,0
|
||||
20250318,163100,44811310,17500,17500,17500,17500,0
|
||||
20250318,163000,44811310,17500,17500,17500,17500,0
|
||||
20250318,162900,44811310,17500,17500,17500,17500,0
|
||||
20250318,162800,44811310,17500,17500,17500,17500,0
|
||||
20250318,162700,44811310,17500,17500,17500,17500,0
|
||||
20250318,162600,44811310,17500,17500,17500,17500,0
|
||||
20250318,162500,44811310,17500,17500,17500,17500,0
|
||||
20250318,162400,44811310,17500,17500,17500,17500,0
|
||||
20250318,162300,44811310,17500,17500,17500,17500,0
|
||||
20250318,162200,44811310,17500,17500,17500,17500,0
|
||||
20250318,162100,44811310,17500,17500,17500,17500,0
|
||||
20250318,162000,44811310,17500,17500,17500,17500,0
|
||||
20250318,161900,44811310,17500,17500,17500,17500,0
|
||||
20250318,161800,44811310,17500,17500,17500,17500,0
|
||||
20250318,161700,44811310,17500,17500,17500,17500,0
|
||||
20250318,161600,44811310,17500,17500,17500,17500,0
|
||||
20250318,161500,44811310,17500,17500,17500,17500,0
|
||||
20250318,161400,44811310,17500,17500,17500,17500,0
|
||||
20250318,161300,44811310,17500,17500,17500,17500,0
|
||||
20250318,161200,44811310,17500,17500,17500,17500,0
|
||||
20250318,161100,44811310,17500,17500,17500,17500,0
|
||||
20250318,161000,44811310,17500,17500,17500,17500,0
|
||||
20250318,160900,44811310,17500,17500,17500,17500,0
|
||||
20250318,160800,44811310,17500,17500,17500,17500,0
|
||||
20250318,160700,44811310,17500,17500,17500,17500,0
|
||||
20250318,160600,44811310,17500,17500,17500,17500,352
|
||||
20250318,160500,44811310,17500,17500,17500,17500,0
|
||||
20250318,160400,44811310,17500,17500,17500,17500,0
|
||||
20250318,160300,44811310,17500,17500,17500,17500,0
|
||||
20250318,160200,44811310,17500,17500,17500,17500,0
|
||||
20250318,160100,44811310,17500,17500,17500,17500,0
|
||||
20250318,160000,44811310,17500,17500,17500,17500,0
|
||||
20250318,155900,44811310,17500,17500,17500,17500,0
|
||||
20250318,155800,44811310,17500,17500,17500,17500,0
|
||||
20250318,155700,44811310,17500,17500,17500,17500,0
|
||||
20250318,155600,44811310,17500,17500,17500,17500,0
|
||||
20250318,155500,44811310,17500,17500,17500,17500,0
|
||||
20250318,155400,44811310,17500,17500,17500,17500,0
|
||||
20250318,155300,44811310,17500,17500,17500,17500,0
|
||||
20250318,155200,44811310,17500,17500,17500,17500,0
|
||||
20250318,155100,44811310,17500,17500,17500,17500,0
|
||||
20250318,155000,44811310,17500,17500,17500,17500,0
|
||||
20250318,154900,44811310,17500,17500,17500,17500,0
|
||||
20250318,154800,44811310,17500,17500,17500,17500,0
|
||||
20250318,154700,44811310,17500,17500,17500,17500,0
|
||||
20250318,154600,44811310,17500,17500,17500,17500,0
|
||||
20250318,154500,44811310,17500,17500,17500,17500,0
|
||||
20250318,154400,44811310,17500,17500,17500,17500,0
|
||||
20250318,154300,44811310,17500,17500,17500,17500,0
|
||||
20250318,154200,44811310,17500,17500,17500,17500,0
|
||||
20250318,154100,44811310,17500,17500,17500,17500,0
|
||||
20250318,154000,44811310,17500,17500,17500,17500,0
|
||||
20250318,153900,44811310,17500,17500,17500,17500,0
|
||||
20250318,153800,44811310,17500,17500,17500,17500,0
|
||||
20250318,153700,44811310,17500,17500,17500,17500,0
|
||||
20250318,153600,44811310,17500,17500,17500,17500,352
|
||||
20250318,153500,44811310,17500,17500,17500,17500,0
|
||||
20250318,153400,44811310,17500,17500,17500,17500,0
|
||||
20250318,153300,44811310,17500,17500,17500,17500,0
|
||||
20250318,153200,44811310,17500,17500,17500,17500,0
|
||||
20250318,153100,44811310,17500,17500,17500,17500,0
|
||||
20250318,153000,44811310,17500,17500,17500,17500,352
|
||||
20250318,152900,38651310,17510,17510,17510,17510,0
|
||||
20250318,152800,38651310,17510,17510,17510,17510,0
|
||||
20250318,152700,38651310,17510,17510,17510,17510,0
|
||||
20250318,152600,38651310,17510,17510,17510,17510,0
|
||||
20250318,152500,38651310,17510,17510,17510,17510,0
|
||||
20250318,152400,38651310,17510,17510,17510,17510,0
|
||||
20250318,152300,38651310,17510,17510,17510,17510,0
|
||||
20250318,152200,38651310,17510,17510,17510,17510,0
|
||||
20250318,152100,38651310,17510,17510,17510,17510,0
|
||||
20250318,152000,38651310,17510,17510,17510,17510,0
|
||||
20250318,151900,38651310,17510,17510,17510,17510,0
|
||||
20250318,151800,38651310,17510,17510,17510,17510,0
|
||||
20250318,151700,38651310,17510,17530,17530,17510,143
|
||||
20250318,151600,36145940,17560,17560,17560,17560,0
|
||||
20250318,151500,36145940,17560,17560,17560,17560,0
|
||||
20250318,151400,36145940,17560,17560,17560,17560,0
|
||||
20250318,151300,36145940,17560,17560,17560,17560,0
|
||||
20250318,151200,36145940,17560,17560,17560,17560,0
|
||||
20250318,151100,36145940,17560,17560,17560,17560,0
|
||||
20250318,151000,36145940,17560,17560,17560,17560,0
|
||||
20250318,150900,36145940,17560,17560,17560,17560,0
|
||||
20250318,150800,36145940,17560,17560,17560,17560,0
|
||||
20250318,150700,36145940,17560,17560,17560,17560,0
|
||||
20250318,150600,36145940,17560,17560,17560,17560,0
|
||||
20250318,150500,36145940,17560,17560,17560,17560,0
|
||||
20250318,150400,36145940,17560,17560,17560,17560,0
|
||||
20250318,150300,36145940,17560,17560,17560,17560,0
|
||||
20250318,150200,36145940,17560,17560,17560,17560,0
|
||||
20250318,150100,36145940,17560,17560,17560,17560,0
|
||||
20250318,150000,36145940,17560,17560,17560,17560,0
|
||||
20250318,145900,36145940,17560,17560,17560,17560,0
|
||||
20250318,145800,36145940,17560,17560,17560,17560,0
|
||||
20250318,145700,36145940,17560,17560,17560,17560,0
|
||||
20250318,145600,36145940,17560,17560,17560,17560,20
|
||||
20250318,145500,35794740,17560,17540,17560,17540,28
|
||||
20250318,145400,35303260,17520,17520,17520,17520,0
|
||||
20250318,145300,35303260,17520,17520,17520,17520,0
|
||||
20250318,145200,35303260,17520,17520,17520,17520,0
|
||||
20250318,145100,35303260,17520,17520,17520,17520,0
|
||||
20250318,145000,35303260,17520,17520,17520,17520,0
|
||||
20250318,144900,35303260,17520,17520,17520,17520,0
|
||||
20250318,144800,35303260,17520,17520,17520,17520,0
|
||||
20250318,144700,35303260,17520,17520,17520,17520,0
|
||||
20250318,144600,35303260,17520,17520,17520,17520,0
|
||||
20250318,144500,35303260,17520,17520,17520,17520,0
|
||||
20250318,144400,35303260,17520,17520,17520,17520,0
|
||||
20250318,144300,35303260,17520,17520,17520,17520,0
|
||||
20250318,144200,35303260,17520,17520,17520,17520,0
|
||||
20250318,144100,35303260,17520,17520,17520,17520,0
|
||||
20250318,144000,35303260,17520,17520,17520,17520,0
|
||||
20250318,143900,35303260,17520,17520,17520,17520,0
|
||||
20250318,143800,35303260,17520,17520,17520,17520,0
|
||||
20250318,143700,35303260,17520,17520,17520,17520,0
|
||||
20250318,143600,35303260,17520,17520,17520,17520,0
|
||||
20250318,143500,35303260,17520,17520,17520,17520,0
|
||||
20250318,143400,35303260,17520,17520,17520,17520,20
|
||||
20250318,143300,34952860,17530,17530,17530,17530,0
|
||||
20250318,143200,34952860,17530,17530,17530,17530,0
|
||||
20250318,143100,34952860,17530,17530,17530,17530,0
|
||||
20250318,143000,34952860,17530,17530,17530,17530,0
|
||||
20250318,142900,34952860,17530,17530,17530,17530,0
|
||||
20250318,142800,34952860,17530,17530,17530,17530,0
|
||||
20250318,142700,34952860,17530,17530,17530,17530,0
|
||||
20250318,142600,34952860,17530,17530,17530,17530,0
|
||||
20250318,142500,34952860,17530,17530,17530,17530,0
|
||||
20250318,142400,34952860,17530,17530,17530,17530,0
|
||||
20250318,142300,34952860,17530,17530,17530,17530,2
|
||||
20250318,142200,34917800,17530,17530,17530,17530,0
|
||||
20250318,142100,34917800,17530,17530,17530,17530,0
|
||||
20250318,142000,34917800,17530,17530,17530,17530,0
|
||||
20250318,141900,34917800,17530,17520,17530,17520,22
|
||||
20250318,141800,34532350,17530,17530,17530,17530,0
|
||||
20250318,141700,34532350,17530,17530,17530,17530,0
|
||||
20250318,141600,34532350,17530,17530,17530,17530,0
|
||||
20250318,141500,34532350,17530,17530,17530,17530,0
|
||||
20250318,141400,34532350,17530,17530,17530,17530,0
|
||||
20250318,141300,34532350,17530,17530,17530,17530,0
|
||||
20250318,141200,34532350,17530,17530,17530,17530,0
|
||||
20250318,141100,34532350,17530,17530,17530,17530,0
|
||||
20250318,141000,34532350,17530,17530,17530,17530,0
|
||||
20250318,140900,34532350,17530,17530,17530,17530,0
|
||||
20250318,140800,34532350,17530,17530,17530,17530,0
|
||||
20250318,140700,34532350,17530,17530,17530,17530,0
|
||||
20250318,140600,34532350,17530,17530,17530,17530,0
|
||||
20250318,140500,34532350,17530,17530,17530,17530,0
|
||||
20250318,140400,34532350,17530,17530,17530,17530,0
|
||||
20250318,140300,34532350,17530,17530,17530,17530,0
|
||||
20250318,140200,34532350,17530,17530,17530,17530,0
|
||||
20250318,140100,34532350,17530,17530,17530,17530,12
|
||||
20250318,140000,34321990,17530,17530,17530,17530,0
|
||||
20250318,135900,34321990,17530,17530,17530,17530,0
|
||||
20250318,135800,34321990,17530,17530,17530,17530,0
|
||||
20250318,135700,34321990,17530,17530,17530,17530,30
|
||||
20250318,135600,33796090,17530,17530,17530,17530,20
|
||||
20250318,135500,33445490,17530,17530,17530,17530,0
|
||||
20250318,135400,33445490,17530,17530,17530,17530,100
|
||||
20250318,135300,31692490,17530,17530,17530,17530,200
|
||||
20250318,135200,28186490,17530,17530,17530,17530,289
|
||||
20250318,135100,23120320,17530,17530,17530,17530,0
|
||||
20250318,135000,23120320,17530,17530,17530,17530,0
|
||||
20250318,134900,23120320,17530,17530,17530,17530,0
|
||||
20250318,134800,23120320,17530,17530,17530,17530,0
|
||||
20250318,134700,23120320,17530,17530,17530,17530,0
|
||||
20250318,134600,23120320,17530,17530,17530,17530,0
|
||||
20250318,134500,23120320,17530,17530,17530,17530,0
|
||||
20250318,134400,23120320,17530,17530,17530,17530,0
|
||||
20250318,134300,23120320,17530,17530,17530,17530,0
|
||||
20250318,134200,23120320,17530,17530,17530,17530,0
|
||||
20250318,134100,23120320,17530,17530,17530,17530,0
|
||||
20250318,134000,23120320,17530,17530,17530,17530,0
|
||||
20250318,133900,23120320,17530,17530,17530,17530,0
|
||||
20250318,133800,23120320,17530,17530,17530,17530,0
|
||||
20250318,133700,23120320,17530,17530,17530,17530,0
|
||||
20250318,133600,23120320,17530,17530,17530,17530,0
|
||||
20250318,133500,23120320,17530,17530,17530,17530,0
|
||||
20250318,133400,23120320,17530,17530,17530,17530,0
|
||||
20250318,133300,23120320,17530,17530,17530,17530,0
|
||||
20250318,133200,23120320,17530,17530,17530,17530,0
|
||||
20250318,133100,23120320,17530,17530,17530,17530,0
|
||||
20250318,133000,23120320,17530,17530,17530,17530,0
|
||||
20250318,132900,23120320,17530,17530,17530,17530,0
|
||||
20250318,132800,23120320,17530,17530,17530,17530,0
|
||||
20250318,132700,23120320,17530,17530,17530,17530,0
|
||||
20250318,132600,23120320,17530,17530,17530,17530,5
|
||||
20250318,132500,23032670,17530,17540,17540,17530,123
|
||||
20250318,132400,20876400,17530,17530,17530,17530,0
|
||||
20250318,132300,20876400,17530,17530,17530,17530,0
|
||||
20250318,132200,20876400,17530,17530,17530,17530,0
|
||||
20250318,132100,20876400,17530,17530,17530,17530,0
|
||||
20250318,132000,20876400,17530,17530,17530,17530,0
|
||||
20250318,131900,20876400,17530,17530,17530,17530,0
|
||||
20250318,131800,20876400,17530,17530,17530,17530,0
|
||||
20250318,131700,20876400,17530,17530,17530,17530,0
|
||||
20250318,131600,20876400,17530,17530,17530,17530,0
|
||||
20250318,131500,20876400,17530,17530,17530,17530,0
|
||||
20250318,131400,20876400,17530,17530,17530,17530,0
|
||||
20250318,131300,20876400,17530,17530,17530,17530,0
|
||||
20250318,131200,20876400,17530,17530,17530,17530,0
|
||||
20250318,131100,20876400,17530,17530,17530,17530,0
|
||||
20250318,131000,20876400,17530,17530,17530,17530,0
|
||||
20250318,130900,20876400,17530,17530,17530,17530,0
|
||||
20250318,130800,20876400,17530,17530,17530,17530,0
|
||||
20250318,130700,20876400,17530,17530,17530,17530,0
|
||||
20250318,130600,20876400,17530,17530,17530,17530,0
|
||||
20250318,130500,20876400,17530,17530,17530,17530,16
|
||||
20250318,130400,20595920,17530,17530,17530,17530,0
|
||||
20250318,130300,20595920,17530,17530,17530,17530,0
|
||||
20250318,130200,20595920,17530,17530,17530,17530,0
|
||||
20250318,130100,20595920,17530,17530,17530,17530,0
|
||||
20250318,130000,20595920,17530,17530,17530,17530,0
|
||||
20250318,125900,20595920,17530,17530,17530,17530,0
|
||||
20250318,125800,20595920,17530,17530,17530,17530,0
|
||||
20250318,125700,20595920,17530,17530,17530,17530,0
|
||||
20250318,125600,20595920,17530,17530,17530,17530,2
|
||||
20250318,125500,20560860,17530,17530,17530,17530,0
|
||||
20250318,125400,20560860,17530,17530,17530,17530,0
|
||||
20250318,125300,20560860,17530,17530,17530,17530,0
|
||||
20250318,125200,20560860,17530,17530,17530,17530,0
|
||||
20250318,125100,20560860,17530,17530,17530,17530,0
|
||||
20250318,125000,20560860,17530,17530,17530,17530,0
|
||||
20250318,124900,20560860,17530,17530,17530,17530,0
|
||||
20250318,124800,20560860,17530,17530,17530,17530,0
|
||||
20250318,124700,20560860,17530,17530,17530,17530,1
|
||||
20250318,124600,20543330,17530,17530,17530,17530,0
|
||||
20250318,124500,20543330,17530,17530,17530,17530,0
|
||||
20250318,124400,20543330,17530,17530,17530,17530,0
|
||||
20250318,124300,20543330,17530,17530,17530,17530,0
|
||||
20250318,124200,20543330,17530,17530,17530,17530,0
|
||||
20250318,124100,20543330,17530,17530,17530,17530,0
|
||||
20250318,124000,20543330,17530,17530,17530,17530,0
|
||||
20250318,123900,20543330,17530,17530,17530,17530,0
|
||||
20250318,123800,20543330,17530,17530,17530,17530,0
|
||||
20250318,123700,20543330,17530,17530,17530,17530,0
|
||||
20250318,123600,20543330,17530,17530,17530,17530,0
|
||||
20250318,123500,20543330,17530,17530,17530,17530,0
|
||||
20250318,123400,20543330,17530,17530,17530,17530,0
|
||||
20250318,123300,20543330,17530,17530,17530,17530,0
|
||||
20250318,123200,20543330,17530,17530,17530,17530,0
|
||||
20250318,123100,20543330,17530,17530,17530,17530,0
|
||||
20250318,123000,20543330,17530,17530,17530,17530,0
|
||||
20250318,122900,20543330,17530,17530,17530,17530,0
|
||||
20250318,122800,20543330,17530,17530,17530,17530,0
|
||||
20250318,122700,20543330,17530,17530,17530,17530,0
|
||||
20250318,122600,20543330,17530,17530,17530,17530,0
|
||||
20250318,122500,20543330,17530,17530,17530,17530,0
|
||||
20250318,122400,20543330,17530,17530,17530,17530,0
|
||||
20250318,122300,20543330,17530,17530,17530,17530,0
|
||||
20250318,122200,20543330,17530,17530,17530,17530,0
|
||||
20250318,122100,20543330,17530,17530,17530,17530,0
|
||||
20250318,122000,20543330,17530,17530,17530,17530,0
|
||||
20250318,121900,20543330,17530,17530,17530,17530,0
|
||||
20250318,121800,20543330,17530,17530,17530,17530,0
|
||||
20250318,121700,20543330,17530,17530,17530,17530,0
|
||||
20250318,121600,20543330,17530,17530,17530,17530,0
|
||||
20250318,121500,20543330,17530,17530,17530,17530,0
|
||||
20250318,121400,20543330,17530,17530,17530,17530,0
|
||||
20250318,121300,20543330,17530,17530,17530,17530,0
|
||||
20250318,121200,20543330,17530,17530,17530,17530,0
|
||||
20250318,121100,20543330,17530,17530,17530,17530,0
|
||||
20250318,121000,20543330,17530,17530,17530,17530,0
|
||||
20250318,120900,20543330,17530,17530,17530,17530,0
|
||||
20250318,120800,20543330,17530,17530,17530,17530,0
|
||||
20250318,120700,20543330,17530,17530,17530,17530,0
|
||||
20250318,120600,20543330,17530,17530,17530,17530,0
|
||||
20250318,120500,20543330,17530,17530,17530,17530,0
|
||||
20250318,120400,20543330,17530,17530,17530,17530,0
|
||||
20250318,120300,20543330,17530,17530,17530,17530,0
|
||||
20250318,120200,20543330,17530,17530,17530,17530,0
|
||||
20250318,120100,20543330,17530,17530,17530,17530,0
|
||||
20250318,120000,20543330,17530,17530,17530,17530,0
|
||||
20250318,115900,20543330,17530,17530,17530,17530,0
|
||||
20250318,115800,20543330,17530,17530,17530,17530,0
|
||||
20250318,115700,20543330,17530,17530,17530,17530,0
|
||||
20250318,115600,20543330,17530,17530,17530,17530,0
|
||||
20250318,115500,20543330,17530,17530,17530,17530,1
|
||||
20250318,115400,20525800,17560,17560,17560,17560,0
|
||||
20250318,115300,20525800,17560,17560,17560,17560,0
|
||||
20250318,115200,20525800,17560,17560,17560,17560,0
|
||||
20250318,115100,20525800,17560,17560,17560,17560,0
|
||||
20250318,115000,20525800,17560,17560,17560,17560,0
|
||||
20250318,114900,20525800,17560,17560,17560,17560,0
|
||||
20250318,114800,20525800,17560,17560,17560,17560,0
|
||||
20250318,114700,20525800,17560,17560,17560,17560,0
|
||||
20250318,114600,20525800,17560,17560,17560,17560,0
|
||||
20250318,114500,20525800,17560,17560,17560,17560,0
|
||||
20250318,114400,20525800,17560,17560,17560,17560,10
|
||||
20250318,114300,20350200,17560,17560,17560,17560,0
|
||||
20250318,114200,20350200,17560,17560,17560,17560,0
|
||||
20250318,114100,20350200,17560,17560,17560,17560,0
|
||||
20250318,114000,20350200,17560,17560,17560,17560,0
|
||||
20250318,113900,20350200,17560,17560,17560,17560,0
|
||||
20250318,113800,20350200,17560,17560,17560,17560,0
|
||||
20250318,113700,20350200,17560,17560,17560,17560,0
|
||||
20250318,113600,20350200,17560,17560,17560,17560,0
|
||||
20250318,113500,20350200,17560,17560,17560,17560,0
|
||||
20250318,113400,20350200,17560,17560,17560,17560,0
|
||||
20250318,113300,20350200,17560,17560,17560,17560,0
|
||||
20250318,113200,20350200,17560,17560,17560,17560,0
|
||||
20250318,113100,20350200,17560,17560,17560,17560,0
|
||||
20250318,113000,20350200,17560,17560,17560,17560,0
|
||||
20250318,112900,20350200,17560,17560,17560,17560,0
|
||||
20250318,112800,20350200,17560,17560,17560,17560,0
|
||||
20250318,112700,20350200,17560,17560,17560,17560,0
|
||||
20250318,112600,20350200,17560,17560,17560,17560,0
|
||||
20250318,112500,20350200,17560,17560,17560,17560,0
|
||||
20250318,112400,20350200,17560,17560,17560,17560,0
|
||||
20250318,112300,20350200,17560,17560,17560,17560,0
|
||||
20250318,112200,20350200,17560,17560,17560,17560,0
|
||||
20250318,112100,20350200,17560,17560,17560,17560,0
|
||||
20250318,112000,20350200,17560,17560,17560,17560,0
|
||||
20250318,111900,20350200,17560,17560,17560,17560,0
|
||||
20250318,111800,20350200,17560,17560,17560,17560,1
|
||||
20250318,111700,20332640,17550,17550,17550,17550,0
|
||||
20250318,111600,20332640,17550,17550,17550,17550,1
|
||||
20250318,111500,20315090,17520,17520,17520,17520,0
|
||||
20250318,111400,20315090,17520,17520,17520,17520,0
|
||||
20250318,111300,20315090,17520,17520,17520,17520,0
|
||||
20250318,111200,20315090,17520,17520,17520,17520,0
|
||||
20250318,111100,20315090,17520,17520,17520,17520,0
|
||||
20250318,111000,20315090,17520,17520,17520,17520,0
|
||||
20250318,110900,20315090,17520,17520,17520,17520,0
|
||||
20250318,110800,20315090,17520,17520,17520,17520,0
|
||||
20250318,110700,20315090,17520,17520,17520,17520,0
|
||||
20250318,110600,20315090,17520,17520,17520,17520,0
|
||||
20250318,110500,20315090,17520,17520,17520,17520,0
|
||||
20250318,110400,20315090,17520,17520,17520,17520,0
|
||||
20250318,110300,20315090,17520,17530,17530,17520,2
|
||||
20250318,110200,20280040,17520,17520,17520,17520,0
|
||||
20250318,110100,20280040,17520,17520,17520,17520,0
|
||||
20250318,110000,20280040,17520,17520,17520,17520,0
|
||||
20250318,105900,20280040,17520,17520,17520,17520,0
|
||||
20250318,105800,20280040,17520,17520,17520,17520,0
|
||||
20250318,105700,20280040,17520,17520,17520,17520,0
|
||||
20250318,105600,20280040,17520,17520,17520,17520,0
|
||||
20250318,105500,20280040,17520,17520,17520,17520,0
|
||||
20250318,105400,20280040,17520,17520,17520,17520,0
|
||||
20250318,105300,20280040,17520,17520,17520,17520,0
|
||||
20250318,105200,20280040,17520,17520,17520,17520,0
|
||||
20250318,105100,20280040,17520,17520,17520,17520,0
|
||||
20250318,105000,20280040,17520,17520,17520,17520,0
|
||||
20250318,104900,20280040,17520,17520,17520,17520,0
|
||||
20250318,104800,20280040,17520,17520,17520,17520,0
|
||||
20250318,104700,20280040,17520,17520,17520,17520,0
|
||||
20250318,104600,20280040,17520,17520,17520,17520,50
|
||||
20250318,104500,19404040,17520,17520,17520,17520,0
|
||||
20250318,104400,19404040,17520,17520,17520,17520,504
|
||||
20250318,104300,10573960,17520,17520,17520,17520,0
|
||||
20250318,104200,10573960,17520,17520,17520,17520,0
|
||||
20250318,104100,10573960,17520,17520,17520,17520,0
|
||||
20250318,104000,10573960,17520,17520,17520,17520,0
|
||||
20250318,103900,10573960,17520,17520,17520,17520,0
|
||||
20250318,103800,10573960,17520,17520,17520,17520,0
|
||||
20250318,103700,10573960,17520,17520,17520,17520,0
|
||||
20250318,103600,10573960,17520,17520,17520,17520,0
|
||||
20250318,103500,10573960,17520,17520,17520,17520,16
|
||||
20250318,103400,10293640,17540,17540,17540,17540,0
|
||||
20250318,103300,10293640,17540,17540,17540,17540,0
|
||||
20250318,103200,10293640,17540,17540,17540,17540,0
|
||||
20250318,103100,10293640,17540,17540,17540,17540,0
|
||||
20250318,103000,10293640,17540,17540,17540,17540,0
|
||||
20250318,102900,10293640,17540,17540,17540,17540,2
|
||||
20250318,102800,10258560,17520,17520,17520,17520,0
|
||||
20250318,102700,10258560,17520,17520,17520,17520,0
|
||||
20250318,102600,10258560,17520,17520,17520,17520,0
|
||||
20250318,102500,10258560,17520,17520,17520,17520,0
|
||||
20250318,102400,10258560,17520,17520,17520,17520,0
|
||||
20250318,102300,10258560,17520,17520,17520,17520,0
|
||||
20250318,102200,10258560,17520,17520,17520,17520,0
|
||||
20250318,102100,10258560,17520,17520,17520,17520,0
|
||||
20250318,102000,10258560,17520,17520,17520,17520,0
|
||||
20250318,101900,10258560,17520,17520,17520,17520,0
|
||||
20250318,101800,10258560,17520,17520,17520,17520,0
|
||||
20250318,101700,10258560,17520,17510,17520,17510,137
|
||||
20250318,101600,7858690,17520,17520,17520,17520,1
|
||||
20250318,101500,7841170,17510,17510,17510,17510,0
|
||||
20250318,101400,7841170,17510,17510,17510,17510,0
|
||||
20250318,101300,7841170,17510,17510,17510,17510,0
|
||||
20250318,101200,7841170,17510,17510,17510,17510,0
|
||||
20250318,101100,7841170,17510,17510,17510,17510,0
|
||||
20250318,101000,7841170,17510,17510,17510,17510,0
|
||||
20250318,100900,7841170,17510,17510,17510,17510,0
|
||||
20250318,100800,7841170,17510,17510,17510,17510,0
|
||||
20250318,100700,7841170,17510,17510,17510,17510,0
|
||||
20250318,100600,7841170,17510,17510,17510,17510,20
|
||||
20250318,100500,7490970,17510,17510,17510,17510,100
|
||||
20250318,100400,5739970,17510,17510,17510,17510,0
|
||||
20250318,100300,5739970,17510,17510,17510,17510,5
|
||||
20250318,100200,5652420,17520,17520,17520,17520,0
|
||||
20250318,100100,5652420,17520,17520,17520,17520,0
|
||||
20250318,100000,5652420,17520,17520,17520,17520,0
|
||||
20250318,095900,5652420,17520,17520,17520,17520,20
|
||||
20250318,095800,5302020,17520,17520,17520,17520,10
|
||||
20250318,095700,5126820,17520,17520,17520,17520,0
|
||||
20250318,095600,5126820,17520,17520,17520,17520,0
|
||||
20250318,095500,5126820,17520,17520,17520,17520,0
|
||||
20250318,095400,5126820,17520,17520,17520,17520,0
|
||||
20250318,095300,5126820,17520,17520,17520,17520,8
|
||||
20250318,095200,4986660,17520,17520,17520,17520,0
|
||||
20250318,095100,4986660,17520,17520,17520,17520,0
|
||||
20250318,095000,4986660,17520,17520,17520,17520,0
|
||||
20250318,094900,4986660,17520,17520,17520,17520,0
|
||||
20250318,094800,4986660,17520,17520,17520,17520,0
|
||||
20250318,094700,4986660,17520,17520,17520,17520,3
|
||||
20250318,094600,4934100,17550,17550,17550,17550,0
|
||||
20250318,094500,4934100,17550,17550,17550,17550,0
|
||||
20250318,094400,4934100,17550,17550,17550,17550,0
|
||||
20250318,094300,4934100,17550,17550,17550,17550,0
|
||||
20250318,094200,4934100,17550,17550,17550,17550,0
|
||||
20250318,094100,4934100,17550,17550,17550,17550,0
|
||||
20250318,094000,4934100,17550,17550,17550,17550,0
|
||||
20250318,093900,4934100,17550,17550,17550,17550,0
|
||||
20250318,093800,4934100,17550,17550,17550,17550,0
|
||||
20250318,093700,4934100,17550,17550,17550,17550,0
|
||||
20250318,093600,4934100,17550,17550,17550,17550,0
|
||||
20250318,093500,4934100,17550,17550,17550,17550,0
|
||||
20250318,093400,4934100,17550,17550,17550,17550,0
|
||||
20250318,093300,4934100,17550,17550,17550,17550,0
|
||||
20250318,093200,4934100,17550,17550,17550,17550,3
|
||||
20250318,093100,4881450,17520,17560,17560,17520,2
|
||||
20250318,093000,4846370,17520,17530,17530,17520,5
|
||||
20250318,092900,4758760,17560,17560,17560,17560,0
|
||||
20250318,092800,4758760,17560,17560,17560,17560,0
|
||||
20250318,092700,4758760,17560,17560,17560,17560,0
|
||||
20250318,092600,4758760,17560,17560,17560,17560,0
|
||||
20250318,092500,4758760,17560,17560,17560,17560,0
|
||||
20250318,092400,4758760,17560,17560,17560,17560,0
|
||||
20250318,092300,4758760,17560,17560,17560,17560,0
|
||||
20250318,092200,4758760,17560,17560,17560,17560,0
|
||||
20250318,092100,4758760,17560,17560,17560,17560,0
|
||||
20250318,092000,4758760,17560,17560,17560,17560,0
|
||||
20250318,091900,4758760,17560,17560,17560,17560,0
|
||||
20250318,091800,4758760,17560,17560,17560,17560,0
|
||||
20250318,091700,4758760,17560,17560,17560,17560,0
|
||||
20250318,091600,4758760,17560,17560,17560,17560,0
|
||||
20250318,091500,4758760,17560,17560,17560,17560,0
|
||||
20250318,091400,4758760,17560,17560,17560,17560,0
|
||||
20250318,091300,4758760,17560,17560,17560,17560,171
|
||||
20250318,091200,1756000,17560,17560,17560,17560,0
|
||||
20250318,091100,1756000,17560,17560,17560,17560,0
|
||||
20250318,091000,1756000,17560,17560,17560,17560,0
|
||||
20250318,090900,1756000,17560,17560,17560,17560,0
|
||||
20250318,090800,1756000,17560,17560,17560,17560,0
|
||||
20250318,090700,1756000,17560,17560,17560,17560,0
|
||||
20250318,090600,1756000,17560,17560,17560,17560,0
|
||||
20250318,090500,1756000,17560,17560,17560,17560,0
|
||||
20250318,090400,1756000,17560,17560,17560,17560,98
|
||||
20250318,090300,35120,17560,17560,17560,17560,0
|
||||
20250318,090200,35120,17560,17560,17560,17560,2
|
||||
20250318,090100,0,17560,17560,17560,17560,0
|
||||
20250318,090000,0,17560,17560,17560,17560,0
|
||||
|
Reference in New Issue
Block a user