Update 2025-03-18 3772 candle_min
This commit is contained in:
729
267850/min/candle-20250318.csv
Normal file
729
267850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210700,31103865,11300,11300,11300,11300,31
|
||||
20250318,210600,31103865,11300,11300,11300,11300,0
|
||||
20250318,210500,31103865,11300,11300,11300,11300,0
|
||||
20250318,210400,31103865,11300,11300,11300,11300,0
|
||||
20250318,210300,31103865,11300,11300,11300,11300,0
|
||||
20250318,210200,31103865,11300,11300,11300,11300,0
|
||||
20250318,210100,31103865,11300,11300,11300,11300,0
|
||||
20250318,210000,31103865,11300,11300,11300,11300,0
|
||||
20250318,205900,31103865,11300,11300,11300,11300,0
|
||||
20250318,205800,31103865,11300,11300,11300,11300,0
|
||||
20250318,205700,31103865,11300,11300,11300,11300,0
|
||||
20250318,205600,31103865,11300,11300,11300,11300,0
|
||||
20250318,205500,31103865,11300,11300,11300,11300,0
|
||||
20250318,205400,31103865,11300,11300,11300,11300,0
|
||||
20250318,205300,31103865,11300,11300,11300,11300,0
|
||||
20250318,205200,31103865,11300,11300,11300,11300,0
|
||||
20250318,205100,31103865,11300,11300,11300,11300,0
|
||||
20250318,205000,31103865,11300,11300,11300,11300,0
|
||||
20250318,204900,31103865,11300,11300,11300,11300,0
|
||||
20250318,204800,31103865,11300,11300,11300,11300,0
|
||||
20250318,204700,31103865,11300,11300,11300,11300,0
|
||||
20250318,204600,31103865,11300,11300,11300,11300,0
|
||||
20250318,204500,31103865,11300,11300,11300,11300,0
|
||||
20250318,204400,31103865,11300,11300,11300,11300,0
|
||||
20250318,204300,31103865,11300,11300,11300,11300,0
|
||||
20250318,204200,31103865,11300,11300,11300,11300,0
|
||||
20250318,204100,31103865,11300,11300,11300,11300,0
|
||||
20250318,204000,31103865,11300,11300,11300,11300,0
|
||||
20250318,203900,31103865,11300,11300,11300,11300,0
|
||||
20250318,203800,31103865,11300,11300,11300,11300,0
|
||||
20250318,203700,31103865,11300,11300,11300,11300,31
|
||||
20250318,203600,31103865,11300,11300,11300,11300,0
|
||||
20250318,203500,31103865,11300,11300,11300,11300,0
|
||||
20250318,203400,31103865,11300,11300,11300,11300,0
|
||||
20250318,203300,31103865,11300,11300,11300,11300,0
|
||||
20250318,203200,31103865,11300,11300,11300,11300,0
|
||||
20250318,203100,31103865,11300,11300,11300,11300,0
|
||||
20250318,203000,31103865,11300,11300,11300,11300,0
|
||||
20250318,202900,31103865,11300,11300,11300,11300,0
|
||||
20250318,202800,31103865,11300,11300,11300,11300,0
|
||||
20250318,202700,31103865,11300,11300,11300,11300,0
|
||||
20250318,202600,31103865,11300,11300,11300,11300,0
|
||||
20250318,202500,31103865,11300,11300,11300,11300,0
|
||||
20250318,202400,31103865,11300,11300,11300,11300,0
|
||||
20250318,202300,31103865,11300,11300,11300,11300,0
|
||||
20250318,202200,31103865,11300,11300,11300,11300,0
|
||||
20250318,202100,31103865,11300,11300,11300,11300,0
|
||||
20250318,202000,31103865,11300,11300,11300,11300,0
|
||||
20250318,201900,31103865,11300,11300,11300,11300,0
|
||||
20250318,201800,31103865,11300,11300,11300,11300,0
|
||||
20250318,201700,31103865,11300,11300,11300,11300,0
|
||||
20250318,201600,31103865,11300,11300,11300,11300,0
|
||||
20250318,201500,31103865,11300,11300,11300,11300,0
|
||||
20250318,201400,31103865,11300,11300,11300,11300,0
|
||||
20250318,201300,31103865,11300,11300,11300,11300,0
|
||||
20250318,201200,31103865,11300,11300,11300,11300,0
|
||||
20250318,201100,31103865,11300,11300,11300,11300,0
|
||||
20250318,201000,31103865,11300,11300,11300,11300,0
|
||||
20250318,200900,31103865,11300,11300,11300,11300,0
|
||||
20250318,200800,31103865,11300,11300,11300,11300,0
|
||||
20250318,200700,31103865,11300,11300,11300,11300,31
|
||||
20250318,200600,31103865,11300,11300,11300,11300,0
|
||||
20250318,200500,31103865,11300,11300,11300,11300,0
|
||||
20250318,200400,31103865,11300,11300,11300,11300,0
|
||||
20250318,200300,31103865,11300,11300,11300,11300,0
|
||||
20250318,200200,31103865,11300,11300,11300,11300,0
|
||||
20250318,200100,31103865,11300,11300,11300,11300,0
|
||||
20250318,200000,31103865,11300,11300,11300,11300,0
|
||||
20250318,195900,31103865,11300,11300,11300,11300,0
|
||||
20250318,195800,31103865,11300,11300,11300,11300,0
|
||||
20250318,195700,31103865,11300,11300,11300,11300,0
|
||||
20250318,195600,31103865,11300,11300,11300,11300,0
|
||||
20250318,195500,31103865,11300,11300,11300,11300,0
|
||||
20250318,195400,31103865,11300,11300,11300,11300,0
|
||||
20250318,195300,31103865,11300,11300,11300,11300,0
|
||||
20250318,195200,31103865,11300,11300,11300,11300,0
|
||||
20250318,195100,31103865,11300,11300,11300,11300,0
|
||||
20250318,195000,31103865,11300,11300,11300,11300,0
|
||||
20250318,194900,31103865,11300,11300,11300,11300,0
|
||||
20250318,194800,31103865,11300,11300,11300,11300,0
|
||||
20250318,194700,31103865,11300,11300,11300,11300,0
|
||||
20250318,194600,31103865,11300,11300,11300,11300,0
|
||||
20250318,194500,31103865,11300,11300,11300,11300,0
|
||||
20250318,194400,31103865,11300,11300,11300,11300,0
|
||||
20250318,194300,31103865,11300,11300,11300,11300,0
|
||||
20250318,194200,31103865,11300,11300,11300,11300,0
|
||||
20250318,194100,31103865,11300,11300,11300,11300,0
|
||||
20250318,194000,31103865,11300,11300,11300,11300,0
|
||||
20250318,193900,31103865,11300,11300,11300,11300,0
|
||||
20250318,193800,31103865,11300,11300,11300,11300,0
|
||||
20250318,193700,31103865,11300,11300,11300,11300,31
|
||||
20250318,193600,31103865,11300,11300,11300,11300,0
|
||||
20250318,193500,31103865,11300,11300,11300,11300,0
|
||||
20250318,193400,31103865,11300,11300,11300,11300,0
|
||||
20250318,193300,31103865,11300,11300,11300,11300,0
|
||||
20250318,193200,31103865,11300,11300,11300,11300,0
|
||||
20250318,193100,31103865,11300,11300,11300,11300,0
|
||||
20250318,193000,31103865,11300,11300,11300,11300,0
|
||||
20250318,192900,31103865,11300,11300,11300,11300,0
|
||||
20250318,192800,31103865,11300,11300,11300,11300,0
|
||||
20250318,192700,31103865,11300,11300,11300,11300,0
|
||||
20250318,192600,31103865,11300,11300,11300,11300,0
|
||||
20250318,192500,31103865,11300,11300,11300,11300,0
|
||||
20250318,192400,31103865,11300,11300,11300,11300,0
|
||||
20250318,192300,31103865,11300,11300,11300,11300,0
|
||||
20250318,192200,31103865,11300,11300,11300,11300,0
|
||||
20250318,192100,31103865,11300,11300,11300,11300,0
|
||||
20250318,192000,31103865,11300,11300,11300,11300,0
|
||||
20250318,191900,31103865,11300,11300,11300,11300,0
|
||||
20250318,191800,31103865,11300,11300,11300,11300,0
|
||||
20250318,191700,31103865,11300,11300,11300,11300,0
|
||||
20250318,191600,31103865,11300,11300,11300,11300,0
|
||||
20250318,191500,31103865,11300,11300,11300,11300,0
|
||||
20250318,191400,31103865,11300,11300,11300,11300,0
|
||||
20250318,191300,31103865,11300,11300,11300,11300,0
|
||||
20250318,191200,31103865,11300,11300,11300,11300,0
|
||||
20250318,191100,31103865,11300,11300,11300,11300,0
|
||||
20250318,191000,31103865,11300,11300,11300,11300,0
|
||||
20250318,190900,31103865,11300,11300,11300,11300,0
|
||||
20250318,190800,31103865,11300,11300,11300,11300,0
|
||||
20250318,190700,31103865,11300,11300,11300,11300,31
|
||||
20250318,190600,31103865,11300,11300,11300,11300,0
|
||||
20250318,190500,31103865,11300,11300,11300,11300,0
|
||||
20250318,190400,31103865,11300,11300,11300,11300,0
|
||||
20250318,190300,31103865,11300,11300,11300,11300,0
|
||||
20250318,190200,31103865,11300,11300,11300,11300,0
|
||||
20250318,190100,31103865,11300,11300,11300,11300,0
|
||||
20250318,190000,31103865,11300,11300,11300,11300,0
|
||||
20250318,185900,31103865,11300,11300,11300,11300,0
|
||||
20250318,185800,31103865,11300,11300,11300,11300,0
|
||||
20250318,185700,31103865,11300,11300,11300,11300,0
|
||||
20250318,185600,31103865,11300,11300,11300,11300,0
|
||||
20250318,185500,31103865,11300,11300,11300,11300,0
|
||||
20250318,185400,31103865,11300,11300,11300,11300,0
|
||||
20250318,185300,31103865,11300,11300,11300,11300,0
|
||||
20250318,185200,31103865,11300,11300,11300,11300,0
|
||||
20250318,185100,31103865,11300,11300,11300,11300,0
|
||||
20250318,185000,31103865,11300,11300,11300,11300,0
|
||||
20250318,184900,31103865,11300,11300,11300,11300,0
|
||||
20250318,184800,31103865,11300,11300,11300,11300,0
|
||||
20250318,184700,31103865,11300,11300,11300,11300,0
|
||||
20250318,184600,31103865,11300,11300,11300,11300,0
|
||||
20250318,184500,31103865,11300,11300,11300,11300,0
|
||||
20250318,184400,31103865,11300,11300,11300,11300,0
|
||||
20250318,184300,31103865,11300,11300,11300,11300,0
|
||||
20250318,184200,31103865,11300,11300,11300,11300,0
|
||||
20250318,184100,31103865,11300,11300,11300,11300,0
|
||||
20250318,184000,31103865,11300,11300,11300,11300,0
|
||||
20250318,183900,31103865,11300,11300,11300,11300,0
|
||||
20250318,183800,31103865,11300,11300,11300,11300,0
|
||||
20250318,183700,31103865,11300,11300,11300,11300,31
|
||||
20250318,183600,31103865,11300,11300,11300,11300,0
|
||||
20250318,183500,31103865,11300,11300,11300,11300,0
|
||||
20250318,183400,31103865,11300,11300,11300,11300,0
|
||||
20250318,183300,31103865,11300,11300,11300,11300,0
|
||||
20250318,183200,31103865,11300,11300,11300,11300,0
|
||||
20250318,183100,31103865,11300,11300,11300,11300,0
|
||||
20250318,183000,31103865,11300,11300,11300,11300,0
|
||||
20250318,182900,31103865,11300,11300,11300,11300,0
|
||||
20250318,182800,31103865,11300,11300,11300,11300,0
|
||||
20250318,182700,31103865,11300,11300,11300,11300,0
|
||||
20250318,182600,31103865,11300,11300,11300,11300,0
|
||||
20250318,182500,31103865,11300,11300,11300,11300,0
|
||||
20250318,182400,31103865,11300,11300,11300,11300,0
|
||||
20250318,182300,31103865,11300,11300,11300,11300,0
|
||||
20250318,182200,31103865,11300,11300,11300,11300,0
|
||||
20250318,182100,31103865,11300,11300,11300,11300,0
|
||||
20250318,182000,31103865,11300,11300,11300,11300,0
|
||||
20250318,181900,31103865,11300,11300,11300,11300,0
|
||||
20250318,181800,31103865,11300,11300,11300,11300,0
|
||||
20250318,181700,31103865,11300,11300,11300,11300,0
|
||||
20250318,181600,31103865,11300,11300,11300,11300,0
|
||||
20250318,181500,31103865,11300,11300,11300,11300,0
|
||||
20250318,181400,31103865,11300,11300,11300,11300,0
|
||||
20250318,181300,31103865,11300,11300,11300,11300,0
|
||||
20250318,181200,31103865,11300,11300,11300,11300,0
|
||||
20250318,181100,31103865,11300,11300,11300,11300,0
|
||||
20250318,181000,31103865,11300,11300,11300,11300,0
|
||||
20250318,180900,31103865,11300,11300,11300,11300,0
|
||||
20250318,180800,31103865,11300,11300,11300,11300,0
|
||||
20250318,180700,31103865,11300,11300,11300,11300,31
|
||||
20250318,180600,31103865,11300,11300,11300,11300,0
|
||||
20250318,180500,31103865,11300,11300,11300,11300,0
|
||||
20250318,180400,31103865,11300,11300,11300,11300,0
|
||||
20250318,180300,31103865,11300,11300,11300,11300,0
|
||||
20250318,180200,31103865,11300,11300,11300,11300,0
|
||||
20250318,180100,31103865,11300,11300,11300,11300,0
|
||||
20250318,180000,31103865,11300,11300,11300,11300,0
|
||||
20250318,175900,31103865,11300,11300,11300,11300,0
|
||||
20250318,175800,31103865,11300,11300,11300,11300,0
|
||||
20250318,175700,31103865,11300,11300,11300,11300,0
|
||||
20250318,175600,31103865,11300,11300,11300,11300,0
|
||||
20250318,175500,31103865,11300,11300,11300,11300,0
|
||||
20250318,175400,31103865,11300,11300,11300,11300,0
|
||||
20250318,175300,31103865,11300,11300,11300,11300,0
|
||||
20250318,175200,31103865,11300,11300,11300,11300,0
|
||||
20250318,175100,31103865,11300,11300,11300,11300,0
|
||||
20250318,175000,31103865,11300,11300,11300,11300,0
|
||||
20250318,174900,31103865,11300,11300,11300,11300,0
|
||||
20250318,174800,31103865,11300,11300,11300,11300,0
|
||||
20250318,174700,31103865,11300,11300,11300,11300,0
|
||||
20250318,174600,31103865,11300,11300,11300,11300,0
|
||||
20250318,174500,31103865,11300,11300,11300,11300,0
|
||||
20250318,174400,31103865,11300,11300,11300,11300,0
|
||||
20250318,174300,31103865,11300,11300,11300,11300,0
|
||||
20250318,174200,31103865,11300,11300,11300,11300,0
|
||||
20250318,174100,31103865,11300,11300,11300,11300,0
|
||||
20250318,174000,31103865,11300,11300,11300,11300,0
|
||||
20250318,173900,31103865,11300,11300,11300,11300,0
|
||||
20250318,173800,31103865,11300,11300,11300,11300,0
|
||||
20250318,173700,31103865,11300,11300,11300,11300,31
|
||||
20250318,173600,31103865,11300,11300,11300,11300,0
|
||||
20250318,173500,31103865,11300,11300,11300,11300,0
|
||||
20250318,173400,31103865,11300,11300,11300,11300,0
|
||||
20250318,173300,31103865,11300,11300,11300,11300,0
|
||||
20250318,173200,31103865,11300,11300,11300,11300,0
|
||||
20250318,173100,31103865,11300,11300,11300,11300,0
|
||||
20250318,173000,31103865,11300,11300,11300,11300,0
|
||||
20250318,172900,31103865,11300,11300,11300,11300,0
|
||||
20250318,172800,31103865,11300,11300,11300,11300,0
|
||||
20250318,172700,31103865,11300,11300,11300,11300,0
|
||||
20250318,172600,31103865,11300,11300,11300,11300,0
|
||||
20250318,172500,31103865,11300,11300,11300,11300,0
|
||||
20250318,172400,31103865,11300,11300,11300,11300,0
|
||||
20250318,172300,31103865,11300,11300,11300,11300,0
|
||||
20250318,172200,31103865,11300,11300,11300,11300,0
|
||||
20250318,172100,31103865,11300,11300,11300,11300,0
|
||||
20250318,172000,31103865,11300,11300,11300,11300,0
|
||||
20250318,171900,31103865,11300,11300,11300,11300,0
|
||||
20250318,171800,31103865,11300,11300,11300,11300,0
|
||||
20250318,171700,31103865,11300,11300,11300,11300,0
|
||||
20250318,171600,31103865,11300,11300,11300,11300,0
|
||||
20250318,171500,31103865,11300,11300,11300,11300,0
|
||||
20250318,171400,31103865,11300,11300,11300,11300,0
|
||||
20250318,171300,31103865,11300,11300,11300,11300,0
|
||||
20250318,171200,31103865,11300,11300,11300,11300,0
|
||||
20250318,171100,31103865,11300,11300,11300,11300,0
|
||||
20250318,171000,31103865,11300,11300,11300,11300,0
|
||||
20250318,170900,31103865,11300,11300,11300,11300,0
|
||||
20250318,170800,31103865,11300,11300,11300,11300,0
|
||||
20250318,170700,31103865,11300,11300,11300,11300,31
|
||||
20250318,170600,31103865,11300,11300,11300,11300,0
|
||||
20250318,170500,31103865,11300,11300,11300,11300,0
|
||||
20250318,170400,31103865,11300,11300,11300,11300,0
|
||||
20250318,170300,31103865,11300,11300,11300,11300,0
|
||||
20250318,170200,31103865,11300,11300,11300,11300,0
|
||||
20250318,170100,31103865,11300,11300,11300,11300,0
|
||||
20250318,170000,31103865,11300,11300,11300,11300,0
|
||||
20250318,165900,31103865,11300,11300,11300,11300,0
|
||||
20250318,165800,31103865,11300,11300,11300,11300,0
|
||||
20250318,165700,31103865,11300,11300,11300,11300,0
|
||||
20250318,165600,31103865,11300,11300,11300,11300,0
|
||||
20250318,165500,31103865,11300,11300,11300,11300,0
|
||||
20250318,165400,31103865,11300,11300,11300,11300,0
|
||||
20250318,165300,31103865,11300,11300,11300,11300,0
|
||||
20250318,165200,31103865,11300,11300,11300,11300,0
|
||||
20250318,165100,31103865,11300,11300,11300,11300,0
|
||||
20250318,165000,31103865,11300,11300,11300,11300,0
|
||||
20250318,164900,31103865,11300,11300,11300,11300,0
|
||||
20250318,164800,31103865,11300,11300,11300,11300,0
|
||||
20250318,164700,31103865,11300,11300,11300,11300,0
|
||||
20250318,164600,31103865,11300,11300,11300,11300,0
|
||||
20250318,164500,31103865,11300,11300,11300,11300,0
|
||||
20250318,164400,31103865,11300,11300,11300,11300,0
|
||||
20250318,164300,31103865,11300,11300,11300,11300,0
|
||||
20250318,164200,31103865,11300,11300,11300,11300,0
|
||||
20250318,164100,31103865,11300,11300,11300,11300,0
|
||||
20250318,164000,31103865,11300,11300,11300,11300,0
|
||||
20250318,163900,31103865,11300,11300,11300,11300,0
|
||||
20250318,163800,31103865,11300,11300,11300,11300,0
|
||||
20250318,163700,31103865,11300,11300,11300,11300,31
|
||||
20250318,163600,31103865,11300,11300,11300,11300,0
|
||||
20250318,163500,31103865,11300,11300,11300,11300,0
|
||||
20250318,163400,31103865,11300,11300,11300,11300,0
|
||||
20250318,163300,31103865,11300,11300,11300,11300,0
|
||||
20250318,163200,31103865,11300,11300,11300,11300,0
|
||||
20250318,163100,31103865,11300,11300,11300,11300,0
|
||||
20250318,163000,31103865,11300,11300,11300,11300,0
|
||||
20250318,162900,31103865,11300,11300,11300,11300,0
|
||||
20250318,162800,31103865,11300,11300,11300,11300,0
|
||||
20250318,162700,31103865,11300,11300,11300,11300,0
|
||||
20250318,162600,31103865,11300,11300,11300,11300,0
|
||||
20250318,162500,31103865,11300,11300,11300,11300,0
|
||||
20250318,162400,31103865,11300,11300,11300,11300,0
|
||||
20250318,162300,31103865,11300,11300,11300,11300,0
|
||||
20250318,162200,31103865,11300,11300,11300,11300,0
|
||||
20250318,162100,31103865,11300,11300,11300,11300,0
|
||||
20250318,162000,31103865,11300,11300,11300,11300,0
|
||||
20250318,161900,31103865,11300,11300,11300,11300,0
|
||||
20250318,161800,31103865,11300,11300,11300,11300,0
|
||||
20250318,161700,31103865,11300,11300,11300,11300,0
|
||||
20250318,161600,31103865,11300,11300,11300,11300,0
|
||||
20250318,161500,31103865,11300,11300,11300,11300,0
|
||||
20250318,161400,31103865,11300,11300,11300,11300,0
|
||||
20250318,161300,31103865,11300,11300,11300,11300,0
|
||||
20250318,161200,31103865,11300,11300,11300,11300,0
|
||||
20250318,161100,31103865,11300,11300,11300,11300,0
|
||||
20250318,161000,31103865,11300,11300,11300,11300,0
|
||||
20250318,160900,31103865,11300,11300,11300,11300,0
|
||||
20250318,160800,31103865,11300,11300,11300,11300,0
|
||||
20250318,160700,31103865,11300,11300,11300,11300,31
|
||||
20250318,160600,31103865,11300,11300,11300,11300,0
|
||||
20250318,160500,31103865,11300,11300,11300,11300,0
|
||||
20250318,160400,31103865,11300,11300,11300,11300,0
|
||||
20250318,160300,31103865,11300,11300,11300,11300,0
|
||||
20250318,160200,31103865,11300,11300,11300,11300,0
|
||||
20250318,160100,31103865,11300,11300,11300,11300,0
|
||||
20250318,160000,31103865,11300,11300,11300,11300,0
|
||||
20250318,155900,31103865,11300,11300,11300,11300,0
|
||||
20250318,155800,31103865,11300,11300,11300,11300,0
|
||||
20250318,155700,31103865,11300,11300,11300,11300,0
|
||||
20250318,155600,31103865,11300,11300,11300,11300,0
|
||||
20250318,155500,31103865,11300,11300,11300,11300,0
|
||||
20250318,155400,31103865,11300,11300,11300,11300,0
|
||||
20250318,155300,31103865,11300,11300,11300,11300,0
|
||||
20250318,155200,31103865,11300,11300,11300,11300,0
|
||||
20250318,155100,31103865,11300,11300,11300,11300,0
|
||||
20250318,155000,31103865,11300,11300,11300,11300,0
|
||||
20250318,154900,31103865,11300,11300,11300,11300,0
|
||||
20250318,154800,31103865,11300,11300,11300,11300,0
|
||||
20250318,154700,31103865,11300,11300,11300,11300,0
|
||||
20250318,154600,31103865,11300,11300,11300,11300,0
|
||||
20250318,154500,31103865,11300,11300,11300,11300,0
|
||||
20250318,154400,31103865,11300,11300,11300,11300,0
|
||||
20250318,154300,31103865,11300,11300,11300,11300,0
|
||||
20250318,154200,31103865,11300,11300,11300,11300,0
|
||||
20250318,154100,31103865,11300,11300,11300,11300,0
|
||||
20250318,154000,31103865,11300,11300,11300,11300,0
|
||||
20250318,153900,31103865,11300,11300,11300,11300,0
|
||||
20250318,153800,31103865,11300,11300,11300,11300,0
|
||||
20250318,153700,31103865,11300,11300,11300,11300,31
|
||||
20250318,153600,31103865,11300,11300,11300,11300,0
|
||||
20250318,153500,31103865,11300,11300,11300,11300,0
|
||||
20250318,153400,31103865,11300,11300,11300,11300,0
|
||||
20250318,153300,31103865,11300,11300,11300,11300,0
|
||||
20250318,153200,31103865,11300,11300,11300,11300,0
|
||||
20250318,153100,31103865,11300,11300,11300,11300,0
|
||||
20250318,153000,31103865,11300,11300,11300,11300,31
|
||||
20250318,152900,30753565,11305,11305,11305,11305,0
|
||||
20250318,152800,30753565,11305,11305,11305,11305,0
|
||||
20250318,152700,30753565,11305,11305,11305,11305,0
|
||||
20250318,152600,30753565,11305,11305,11305,11305,0
|
||||
20250318,152500,30753565,11305,11305,11305,11305,0
|
||||
20250318,152400,30753565,11305,11305,11305,11305,0
|
||||
20250318,152300,30753565,11305,11305,11305,11305,0
|
||||
20250318,152200,30753565,11305,11305,11305,11305,0
|
||||
20250318,152100,30753565,11305,11305,11305,11305,0
|
||||
20250318,152000,30753565,11305,11305,11305,11305,0
|
||||
20250318,151900,30753565,11305,11305,11305,11305,7
|
||||
20250318,151800,30674430,11305,11305,11305,11305,0
|
||||
20250318,151700,30674430,11305,11305,11305,11305,10
|
||||
20250318,151600,30561380,11300,11300,11300,11300,0
|
||||
20250318,151500,30561380,11300,11300,11300,11300,0
|
||||
20250318,151400,30561380,11300,11300,11300,11300,0
|
||||
20250318,151300,30561380,11300,11300,11300,11300,0
|
||||
20250318,151200,30561380,11300,11300,11300,11300,0
|
||||
20250318,151100,30561380,11300,11300,11300,11300,0
|
||||
20250318,151000,30561380,11300,11300,11300,11300,80
|
||||
20250318,150900,29657380,11310,11310,11310,11310,0
|
||||
20250318,150800,29657380,11310,11310,11310,11310,1
|
||||
20250318,150700,29646070,11310,11310,11310,11310,0
|
||||
20250318,150600,29646070,11310,11310,11310,11310,0
|
||||
20250318,150500,29646070,11310,11310,11310,11310,0
|
||||
20250318,150400,29646070,11310,11310,11310,11310,0
|
||||
20250318,150300,29646070,11310,11310,11310,11310,0
|
||||
20250318,150200,29646070,11310,11310,11310,11310,0
|
||||
20250318,150100,29646070,11310,11310,11310,11310,0
|
||||
20250318,150000,29646070,11310,11310,11310,11310,0
|
||||
20250318,145900,29646070,11310,11310,11310,11310,0
|
||||
20250318,145800,29646070,11310,11310,11310,11310,0
|
||||
20250318,145700,29646070,11310,11310,11310,11310,0
|
||||
20250318,145600,29646070,11310,11310,11310,11310,0
|
||||
20250318,145500,29646070,11310,11310,11310,11310,0
|
||||
20250318,145400,29646070,11310,11310,11310,11310,0
|
||||
20250318,145300,29646070,11310,11310,11310,11310,0
|
||||
20250318,145200,29646070,11310,11310,11310,11310,1
|
||||
20250318,145100,29634760,11290,11290,11290,11290,0
|
||||
20250318,145000,29634760,11290,11290,11290,11290,0
|
||||
20250318,144900,29634760,11290,11290,11290,11290,0
|
||||
20250318,144800,29634760,11290,11290,11290,11290,0
|
||||
20250318,144700,29634760,11290,11290,11290,11290,0
|
||||
20250318,144600,29634760,11290,11290,11290,11290,0
|
||||
20250318,144500,29634760,11290,11290,11290,11290,0
|
||||
20250318,144400,29634760,11290,11290,11290,11290,0
|
||||
20250318,144300,29634760,11290,11290,11290,11290,0
|
||||
20250318,144200,29634760,11290,11290,11290,11290,0
|
||||
20250318,144100,29634760,11290,11290,11290,11290,0
|
||||
20250318,144000,29634760,11290,11290,11290,11290,0
|
||||
20250318,143900,29634760,11290,11290,11290,11290,0
|
||||
20250318,143800,29634760,11290,11290,11290,11290,0
|
||||
20250318,143700,29634760,11290,11290,11290,11290,0
|
||||
20250318,143600,29634760,11290,11290,11290,11290,0
|
||||
20250318,143500,29634760,11290,11310,11310,11290,150
|
||||
20250318,143400,27940760,11320,11320,11320,11320,0
|
||||
20250318,143300,27940760,11320,11320,11320,11320,0
|
||||
20250318,143200,27940760,11320,11320,11320,11320,0
|
||||
20250318,143100,27940760,11320,11320,11320,11320,1
|
||||
20250318,143000,27929440,11340,11340,11340,11340,0
|
||||
20250318,142900,27929440,11340,11340,11340,11340,0
|
||||
20250318,142800,27929440,11340,11340,11340,11340,3
|
||||
20250318,142700,27895420,11340,11340,11340,11340,0
|
||||
20250318,142600,27895420,11340,11340,11340,11340,0
|
||||
20250318,142500,27895420,11340,11340,11340,11340,0
|
||||
20250318,142400,27895420,11340,11340,11340,11340,0
|
||||
20250318,142300,27895420,11340,11340,11340,11340,0
|
||||
20250318,142200,27895420,11340,11340,11340,11340,0
|
||||
20250318,142100,27895420,11340,11340,11340,11340,0
|
||||
20250318,142000,27895420,11340,11340,11340,11340,0
|
||||
20250318,141900,27895420,11340,11340,11340,11340,0
|
||||
20250318,141800,27895420,11340,11340,11340,11340,0
|
||||
20250318,141700,27895420,11340,11340,11340,11340,5
|
||||
20250318,141600,27838720,11330,11330,11330,11330,0
|
||||
20250318,141500,27838720,11330,11330,11330,11330,0
|
||||
20250318,141400,27838720,11330,11330,11330,11330,1
|
||||
20250318,141300,27827390,11330,11330,11330,11330,8
|
||||
20250318,141200,27736750,11330,11330,11330,11330,0
|
||||
20250318,141100,27736750,11330,11330,11330,11330,0
|
||||
20250318,141000,27736750,11330,11330,11330,11330,0
|
||||
20250318,140900,27736750,11330,11330,11330,11330,30
|
||||
20250318,140800,27396850,11330,11330,11330,11330,30
|
||||
20250318,140700,27056950,11330,11330,11330,11330,0
|
||||
20250318,140600,27056950,11330,11330,11330,11330,0
|
||||
20250318,140500,27056950,11330,11330,11330,11330,0
|
||||
20250318,140400,27056950,11330,11330,11330,11330,0
|
||||
20250318,140300,27056950,11330,11330,11330,11330,0
|
||||
20250318,140200,27056950,11330,11330,11330,11330,0
|
||||
20250318,140100,27056950,11330,11330,11330,11330,0
|
||||
20250318,140000,27056950,11330,11330,11330,11330,0
|
||||
20250318,135900,27056950,11330,11330,11330,11330,0
|
||||
20250318,135800,27056950,11330,11330,11330,11330,1
|
||||
20250318,135700,27045620,11330,11330,11330,11330,0
|
||||
20250318,135600,27045620,11330,11330,11330,11330,0
|
||||
20250318,135500,27045620,11330,11330,11330,11330,0
|
||||
20250318,135400,27045620,11330,11330,11330,11330,3
|
||||
20250318,135300,27011630,11340,11340,11340,11340,0
|
||||
20250318,135200,27011630,11340,11340,11340,11340,0
|
||||
20250318,135100,27011630,11340,11340,11340,11340,0
|
||||
20250318,135000,27011630,11340,11340,11340,11340,0
|
||||
20250318,134900,27011630,11340,11340,11340,11340,0
|
||||
20250318,134800,27011630,11340,11340,11340,11340,0
|
||||
20250318,134700,27011630,11340,11340,11340,11340,0
|
||||
20250318,134600,27011630,11340,11340,11340,11340,0
|
||||
20250318,134500,27011630,11340,11340,11340,11340,0
|
||||
20250318,134400,27011630,11340,11340,11340,11340,0
|
||||
20250318,134300,27011630,11340,11340,11340,11340,0
|
||||
20250318,134200,27011630,11340,11340,11340,11340,0
|
||||
20250318,134100,27011630,11340,11340,11340,11340,0
|
||||
20250318,134000,27011630,11340,11340,11340,11340,0
|
||||
20250318,133900,27011630,11340,11340,11340,11340,0
|
||||
20250318,133800,27011630,11340,11340,11340,11340,0
|
||||
20250318,133700,27011630,11340,11340,11340,11340,0
|
||||
20250318,133600,27011630,11340,11340,11340,11340,0
|
||||
20250318,133500,27011630,11340,11340,11340,11340,0
|
||||
20250318,133400,27011630,11340,11340,11340,11340,0
|
||||
20250318,133300,27011630,11340,11340,11340,11340,0
|
||||
20250318,133200,27011630,11340,11340,11340,11340,0
|
||||
20250318,133100,27011630,11340,11340,11340,11340,0
|
||||
20250318,133000,27011630,11340,11340,11340,11340,0
|
||||
20250318,132900,27011630,11340,11340,11340,11340,0
|
||||
20250318,132800,27011630,11340,11340,11340,11340,0
|
||||
20250318,132700,27011630,11340,11340,11340,11340,0
|
||||
20250318,132600,27011630,11340,11340,11340,11340,0
|
||||
20250318,132500,27011630,11340,11340,11340,11340,0
|
||||
20250318,132400,27011630,11340,11340,11340,11340,0
|
||||
20250318,132300,27011630,11340,11340,11340,11340,0
|
||||
20250318,132200,27011630,11340,11340,11340,11340,0
|
||||
20250318,132100,27011630,11340,11340,11340,11340,0
|
||||
20250318,132000,27011630,11340,11340,11340,11340,0
|
||||
20250318,131900,27011630,11340,11340,11340,11340,0
|
||||
20250318,131800,27011630,11340,11340,11340,11340,1
|
||||
20250318,131700,27000290,11290,11290,11290,11290,0
|
||||
20250318,131600,27000290,11290,11290,11290,11290,0
|
||||
20250318,131500,27000290,11290,11290,11290,11290,0
|
||||
20250318,131400,27000290,11290,11290,11290,11290,0
|
||||
20250318,131300,27000290,11290,11290,11290,11290,0
|
||||
20250318,131200,27000290,11290,11290,11290,11290,0
|
||||
20250318,131100,27000290,11290,11290,11290,11290,0
|
||||
20250318,131000,27000290,11290,11290,11290,11290,0
|
||||
20250318,130900,27000290,11290,11290,11290,11290,0
|
||||
20250318,130800,27000290,11290,11290,11290,11290,0
|
||||
20250318,130700,27000290,11290,11290,11290,11290,0
|
||||
20250318,130600,27000290,11290,11290,11290,11290,0
|
||||
20250318,130500,27000290,11290,11290,11290,11290,0
|
||||
20250318,130400,27000290,11290,11290,11290,11290,0
|
||||
20250318,130300,27000290,11290,11290,11290,11290,0
|
||||
20250318,130200,27000290,11290,11290,11290,11290,0
|
||||
20250318,130100,27000290,11290,11290,11290,11290,0
|
||||
20250318,130000,27000290,11290,11290,11290,11290,0
|
||||
20250318,125900,27000290,11290,11290,11290,11290,0
|
||||
20250318,125800,27000290,11290,11290,11290,11290,0
|
||||
20250318,125700,27000290,11290,11290,11290,11290,0
|
||||
20250318,125600,27000290,11290,11290,11290,11290,0
|
||||
20250318,125500,27000290,11290,11290,11290,11290,0
|
||||
20250318,125400,27000290,11290,11290,11290,11290,0
|
||||
20250318,125300,27000290,11290,11290,11290,11290,0
|
||||
20250318,125200,27000290,11290,11290,11290,11290,0
|
||||
20250318,125100,27000290,11290,11290,11290,11290,0
|
||||
20250318,125000,27000290,11290,11290,11290,11290,0
|
||||
20250318,124900,27000290,11290,11290,11290,11290,0
|
||||
20250318,124800,27000290,11290,11290,11290,11290,0
|
||||
20250318,124700,27000290,11290,11290,11290,11290,0
|
||||
20250318,124600,27000290,11290,11290,11290,11290,0
|
||||
20250318,124500,27000290,11290,11290,11290,11290,0
|
||||
20250318,124400,27000290,11290,11290,11290,11290,0
|
||||
20250318,124300,27000290,11290,11290,11290,11290,0
|
||||
20250318,124200,27000290,11290,11290,11290,11290,10
|
||||
20250318,124100,26887390,11300,11300,11300,11300,0
|
||||
20250318,124000,26887390,11300,11300,11300,11300,8
|
||||
20250318,123900,26796990,11290,11290,11290,11290,0
|
||||
20250318,123800,26796990,11290,11290,11290,11290,8
|
||||
20250318,123700,26706670,11300,11300,11300,11300,1
|
||||
20250318,123600,26695370,11300,11300,11300,11300,1
|
||||
20250318,123500,26684070,11300,11300,11300,11300,0
|
||||
20250318,123400,26684070,11300,11300,11300,11300,0
|
||||
20250318,123300,26684070,11300,11300,11300,11300,0
|
||||
20250318,123200,26684070,11300,11300,11300,11300,0
|
||||
20250318,123100,26684070,11300,11300,11300,11300,0
|
||||
20250318,123000,26684070,11300,11300,11300,11300,90
|
||||
20250318,122900,25667070,11350,11350,11350,11350,0
|
||||
20250318,122800,25667070,11350,11350,11350,11350,0
|
||||
20250318,122700,25667070,11350,11350,11350,11350,0
|
||||
20250318,122600,25667070,11350,11350,11350,11350,0
|
||||
20250318,122500,25667070,11350,11350,11350,11350,0
|
||||
20250318,122400,25667070,11350,11350,11350,11350,0
|
||||
20250318,122300,25667070,11350,11350,11350,11350,0
|
||||
20250318,122200,25667070,11350,11350,11350,11350,0
|
||||
20250318,122100,25667070,11350,11350,11350,11350,0
|
||||
20250318,122000,25667070,11350,11350,11350,11350,0
|
||||
20250318,121900,25667070,11350,11350,11350,11350,0
|
||||
20250318,121800,25667070,11350,11350,11350,11350,0
|
||||
20250318,121700,25667070,11350,11350,11350,11350,0
|
||||
20250318,121600,25667070,11350,11350,11350,11350,0
|
||||
20250318,121500,25667070,11350,11350,11350,11350,0
|
||||
20250318,121400,25667070,11350,11350,11350,11350,0
|
||||
20250318,121300,25667070,11350,11350,11350,11350,0
|
||||
20250318,121200,25667070,11350,11350,11350,11350,0
|
||||
20250318,121100,25667070,11350,11350,11350,11350,5
|
||||
20250318,121000,25610320,11350,11350,11350,11350,0
|
||||
20250318,120900,25610320,11350,11350,11350,11350,0
|
||||
20250318,120800,25610320,11350,11350,11350,11350,0
|
||||
20250318,120700,25610320,11350,11350,11350,11350,0
|
||||
20250318,120600,25610320,11350,11350,11350,11350,0
|
||||
20250318,120500,25610320,11350,11350,11350,11350,0
|
||||
20250318,120400,25610320,11350,11350,11350,11350,0
|
||||
20250318,120300,25610320,11350,11350,11350,11350,0
|
||||
20250318,120200,25610320,11350,11350,11350,11350,0
|
||||
20250318,120100,25610320,11350,11350,11350,11350,0
|
||||
20250318,120000,25610320,11350,11350,11350,11350,0
|
||||
20250318,115900,25610320,11350,11350,11350,11350,0
|
||||
20250318,115800,25610320,11350,11350,11350,11350,0
|
||||
20250318,115700,25610320,11350,11350,11350,11350,0
|
||||
20250318,115600,25610320,11350,11350,11350,11350,0
|
||||
20250318,115500,25610320,11350,11350,11350,11350,0
|
||||
20250318,115400,25610320,11350,11350,11350,11350,0
|
||||
20250318,115300,25610320,11350,11350,11350,11350,0
|
||||
20250318,115200,25610320,11350,11350,11350,11350,0
|
||||
20250318,115100,25610320,11350,11350,11350,11350,0
|
||||
20250318,115000,25610320,11350,11350,11350,11350,0
|
||||
20250318,114900,25610320,11350,11350,11350,11350,0
|
||||
20250318,114800,25610320,11350,11350,11350,11350,1
|
||||
20250318,114700,25598970,11340,11340,11340,11340,0
|
||||
20250318,114600,25598970,11340,11340,11340,11340,0
|
||||
20250318,114500,25598970,11340,11340,11340,11340,0
|
||||
20250318,114400,25598970,11340,11340,11340,11340,0
|
||||
20250318,114300,25598970,11340,11340,11340,11340,0
|
||||
20250318,114200,25598970,11340,11340,11340,11340,0
|
||||
20250318,114100,25598970,11340,11340,11340,11340,0
|
||||
20250318,114000,25598970,11340,11340,11340,11340,0
|
||||
20250318,113900,25598970,11340,11340,11340,11340,0
|
||||
20250318,113800,25598970,11340,11340,11340,11340,0
|
||||
20250318,113700,25598970,11340,11340,11340,11340,0
|
||||
20250318,113600,25598970,11340,11340,11340,11340,0
|
||||
20250318,113500,25598970,11340,11340,11340,11340,0
|
||||
20250318,113400,25598970,11340,11340,11340,11340,0
|
||||
20250318,113300,25598970,11340,11340,11340,11340,0
|
||||
20250318,113200,25598970,11340,11340,11340,11340,0
|
||||
20250318,113100,25598970,11340,11340,11340,11340,0
|
||||
20250318,113000,25598970,11340,11340,11340,11340,0
|
||||
20250318,112900,25598970,11340,11340,11340,11340,0
|
||||
20250318,112800,25598970,11340,11340,11340,11340,0
|
||||
20250318,112700,25598970,11340,11340,11340,11340,0
|
||||
20250318,112600,25598970,11340,11340,11340,11340,0
|
||||
20250318,112500,25598970,11340,11340,11340,11340,0
|
||||
20250318,112400,25598970,11340,11340,11340,11340,0
|
||||
20250318,112300,25598970,11340,11340,11340,11340,0
|
||||
20250318,112200,25598970,11340,11330,11340,11330,254
|
||||
20250318,112100,22721110,11320,11320,11320,11320,0
|
||||
20250318,112000,22721110,11320,11320,11320,11320,0
|
||||
20250318,111900,22721110,11320,11320,11320,11320,0
|
||||
20250318,111800,22721110,11320,11320,11320,11320,0
|
||||
20250318,111700,22721110,11320,11320,11320,11320,10
|
||||
20250318,111600,22607910,11330,11330,11330,11330,0
|
||||
20250318,111500,22607910,11330,11330,11330,11330,0
|
||||
20250318,111400,22607910,11330,11330,11330,11330,0
|
||||
20250318,111300,22607910,11330,11330,11330,11330,0
|
||||
20250318,111200,22607910,11330,11330,11330,11330,0
|
||||
20250318,111100,22607910,11330,11330,11330,11330,0
|
||||
20250318,111000,22607910,11330,11330,11330,11330,0
|
||||
20250318,110900,22607910,11330,11330,11330,11330,0
|
||||
20250318,110800,22607910,11330,11330,11330,11330,0
|
||||
20250318,110700,22607910,11330,11330,11330,11330,0
|
||||
20250318,110600,22607910,11330,11330,11330,11330,0
|
||||
20250318,110500,22607910,11330,11330,11330,11330,0
|
||||
20250318,110400,22607910,11330,11330,11330,11330,0
|
||||
20250318,110300,22607910,11330,11330,11330,11330,0
|
||||
20250318,110200,22607910,11330,11330,11330,11330,0
|
||||
20250318,110100,22607910,11330,11330,11330,11330,0
|
||||
20250318,110000,22607910,11330,11330,11330,11330,0
|
||||
20250318,105900,22607910,11330,11330,11330,11330,0
|
||||
20250318,105800,22607910,11330,11330,11330,11330,1
|
||||
20250318,105700,22596580,11330,11330,11330,11330,0
|
||||
20250318,105600,22596580,11330,11330,11330,11330,0
|
||||
20250318,105500,22596580,11330,11330,11330,11330,0
|
||||
20250318,105400,22596580,11330,11330,11330,11330,196
|
||||
20250318,105300,20375900,11330,11330,11330,11330,0
|
||||
20250318,105200,20375900,11330,11330,11330,11330,0
|
||||
20250318,105100,20375900,11330,11330,11330,11330,0
|
||||
20250318,105000,20375900,11330,11330,11330,11330,0
|
||||
20250318,104900,20375900,11330,11330,11330,11330,0
|
||||
20250318,104800,20375900,11330,11330,11330,11330,0
|
||||
20250318,104700,20375900,11330,11330,11330,11330,0
|
||||
20250318,104600,20375900,11330,11330,11330,11330,0
|
||||
20250318,104500,20375900,11330,11330,11330,11330,0
|
||||
20250318,104400,20375900,11330,11330,11330,11330,241
|
||||
20250318,104300,17645370,11340,11340,11340,11340,0
|
||||
20250318,104200,17645370,11340,11340,11340,11340,0
|
||||
20250318,104100,17645370,11340,11340,11340,11340,0
|
||||
20250318,104000,17645370,11340,11340,11340,11340,1
|
||||
20250318,103900,17634030,11300,11300,11300,11300,0
|
||||
20250318,103800,17634030,11300,11300,11300,11300,0
|
||||
20250318,103700,17634030,11300,11300,11300,11300,8
|
||||
20250318,103600,17543630,11300,11300,11300,11300,0
|
||||
20250318,103500,17543630,11300,11300,11300,11300,0
|
||||
20250318,103400,17543630,11300,11300,11300,11300,0
|
||||
20250318,103300,17543630,11300,11300,11300,11300,0
|
||||
20250318,103200,17543630,11300,11300,11300,11300,190
|
||||
20250318,103100,15396630,11340,11340,11340,11340,0
|
||||
20250318,103000,15396630,11340,11340,11340,11340,0
|
||||
20250318,102900,15396630,11340,11340,11340,11340,0
|
||||
20250318,102800,15396630,11340,11340,11340,11340,0
|
||||
20250318,102700,15396630,11340,11340,11340,11340,0
|
||||
20250318,102600,15396630,11340,11340,11340,11340,0
|
||||
20250318,102500,15396630,11340,11340,11340,11340,0
|
||||
20250318,102400,15396630,11340,11340,11340,11340,0
|
||||
20250318,102300,15396630,11340,11340,11340,11340,0
|
||||
20250318,102200,15396630,11340,11340,11340,11340,0
|
||||
20250318,102100,15396630,11340,11340,11340,11340,0
|
||||
20250318,102000,15396630,11340,11340,11340,11340,8
|
||||
20250318,101900,15305910,11340,11340,11340,11340,0
|
||||
20250318,101800,15305910,11340,11340,11340,11340,0
|
||||
20250318,101700,15305910,11340,11340,11340,11340,0
|
||||
20250318,101600,15305910,11340,11340,11340,11340,0
|
||||
20250318,101500,15305910,11340,11340,11340,11340,1
|
||||
20250318,101400,15294570,11300,11300,11300,11300,0
|
||||
20250318,101300,15294570,11300,11300,11300,11300,0
|
||||
20250318,101200,15294570,11300,11300,11300,11300,0
|
||||
20250318,101100,15294570,11300,11330,11330,11300,200
|
||||
20250318,101000,13034120,11340,11340,11340,11340,2
|
||||
20250318,100900,13011440,11340,11340,11340,11340,0
|
||||
20250318,100800,13011440,11340,11340,11340,11340,0
|
||||
20250318,100700,13011440,11340,11340,11340,11340,1
|
||||
20250318,100600,13000100,11340,11340,11340,11340,0
|
||||
20250318,100500,13000100,11340,11340,11340,11340,0
|
||||
20250318,100400,13000100,11340,11340,11340,11340,1
|
||||
20250318,100300,12988760,11340,11350,11350,11340,11
|
||||
20250318,100200,12863920,11360,11360,11360,11360,0
|
||||
20250318,100100,12863920,11360,11360,11360,11360,0
|
||||
20250318,100000,12863920,11360,11360,11360,11360,0
|
||||
20250318,095900,12863920,11360,11360,11360,11360,0
|
||||
20250318,095800,12863920,11360,11360,11360,11360,0
|
||||
20250318,095700,12863920,11360,11360,11360,11360,0
|
||||
20250318,095600,12863920,11360,11360,11360,11360,0
|
||||
20250318,095500,12863920,11360,11360,11360,11360,0
|
||||
20250318,095400,12863920,11360,11360,11360,11360,0
|
||||
20250318,095300,12863920,11360,11360,11360,11360,0
|
||||
20250318,095200,12863920,11360,11360,11360,11360,1
|
||||
20250318,095100,12852560,11370,11370,11370,11370,0
|
||||
20250318,095000,12852560,11370,11370,11370,11370,0
|
||||
20250318,094900,12852560,11370,11370,11370,11370,0
|
||||
20250318,094800,12852560,11370,11370,11370,11370,2
|
||||
20250318,094700,12829820,11350,11350,11350,11350,0
|
||||
20250318,094600,12829820,11350,11350,11350,11350,0
|
||||
20250318,094500,12829820,11350,11350,11350,11350,0
|
||||
20250318,094400,12829820,11350,11350,11350,11350,28
|
||||
20250318,094300,12512020,11350,11350,11350,11350,2
|
||||
20250318,094200,12489320,11350,11350,11350,11350,0
|
||||
20250318,094100,12489320,11350,11350,11350,11350,0
|
||||
20250318,094000,12489320,11350,11350,11350,11350,0
|
||||
20250318,093900,12489320,11350,11350,11350,11350,0
|
||||
20250318,093800,12489320,11350,11350,11350,11350,0
|
||||
20250318,093700,12489320,11350,11350,11350,11350,29
|
||||
20250318,093600,12160170,11360,11360,11360,11360,1
|
||||
20250318,093500,12148810,11340,11340,11340,11340,0
|
||||
20250318,093400,12148810,11340,11340,11340,11340,0
|
||||
20250318,093300,12148810,11340,11340,11340,11340,20
|
||||
20250318,093200,11922010,11350,11350,11350,11350,209
|
||||
20250318,093100,9549860,11340,11340,11340,11340,30
|
||||
20250318,093000,9209660,11370,11370,11370,11370,0
|
||||
20250318,092900,9209660,11370,11370,11370,11370,0
|
||||
20250318,092800,9209660,11370,11370,11370,11370,0
|
||||
20250318,092700,9209660,11370,11370,11370,11370,0
|
||||
20250318,092600,9209660,11370,11370,11370,11370,0
|
||||
20250318,092500,9209660,11370,11370,11370,11370,0
|
||||
20250318,092400,9209660,11370,11370,11370,11370,0
|
||||
20250318,092300,9209660,11370,11370,11370,11370,10
|
||||
20250318,092200,9095960,11370,11370,11370,11370,1
|
||||
20250318,092100,9084590,11360,11360,11360,11360,0
|
||||
20250318,092000,9084590,11360,11350,11360,11350,774
|
||||
20250318,091900,295010,11350,11350,11350,11350,0
|
||||
20250318,091800,295010,11350,11350,11350,11350,0
|
||||
20250318,091700,295010,11350,11350,11350,11350,0
|
||||
20250318,091600,295010,11350,11350,11350,11350,0
|
||||
20250318,091500,295010,11350,11350,11350,11350,0
|
||||
20250318,091400,295010,11350,11350,11350,11350,0
|
||||
20250318,091300,295010,11350,11350,11350,11350,0
|
||||
20250318,091200,295010,11350,11350,11350,11350,0
|
||||
20250318,091100,295010,11350,11350,11350,11350,5
|
||||
20250318,091000,238260,11350,11310,11350,11300,3
|
||||
20250318,090900,204300,11350,11350,11350,11350,1
|
||||
20250318,090800,192950,11350,11350,11350,11350,0
|
||||
20250318,090700,192950,11350,11300,11350,11300,2
|
||||
20250318,090600,170300,11300,11300,11300,11300,0
|
||||
20250318,090500,170300,11300,11310,11360,11300,4
|
||||
20250318,090400,124970,11270,11270,11270,11270,0
|
||||
20250318,090300,124970,11270,11270,11270,11270,0
|
||||
20250318,090200,124970,11270,11270,11270,11270,0
|
||||
20250318,090100,124970,11270,11270,11270,11270,0
|
||||
20250318,090000,124970,11270,11370,11370,11270,11
|
||||
|
Reference in New Issue
Block a user