Update 2025-03-18 3772 candle_min
This commit is contained in:
729
267980/min/candle-20250318.csv
Normal file
729
267980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210700,158066750,34400,34400,34400,34400,376
|
||||
20250318,210600,158066750,34400,34400,34400,34400,0
|
||||
20250318,210500,158066750,34400,34400,34400,34400,0
|
||||
20250318,210400,158066750,34400,34400,34400,34400,0
|
||||
20250318,210300,158066750,34400,34400,34400,34400,0
|
||||
20250318,210200,158066750,34400,34400,34400,34400,0
|
||||
20250318,210100,158066750,34400,34400,34400,34400,0
|
||||
20250318,210000,158066750,34400,34400,34400,34400,0
|
||||
20250318,205900,158066750,34400,34400,34400,34400,0
|
||||
20250318,205800,158066750,34400,34400,34400,34400,0
|
||||
20250318,205700,158066750,34400,34400,34400,34400,0
|
||||
20250318,205600,158066750,34400,34400,34400,34400,0
|
||||
20250318,205500,158066750,34400,34400,34400,34400,0
|
||||
20250318,205400,158066750,34400,34400,34400,34400,0
|
||||
20250318,205300,158066750,34400,34400,34400,34400,0
|
||||
20250318,205200,158066750,34400,34400,34400,34400,0
|
||||
20250318,205100,158066750,34400,34400,34400,34400,0
|
||||
20250318,205000,158066750,34400,34400,34400,34400,0
|
||||
20250318,204900,158066750,34400,34400,34400,34400,0
|
||||
20250318,204800,158066750,34400,34400,34400,34400,0
|
||||
20250318,204700,158066750,34400,34400,34400,34400,0
|
||||
20250318,204600,158066750,34400,34400,34400,34400,0
|
||||
20250318,204500,158066750,34400,34400,34400,34400,0
|
||||
20250318,204400,158066750,34400,34400,34400,34400,0
|
||||
20250318,204300,158066750,34400,34400,34400,34400,0
|
||||
20250318,204200,158066750,34400,34400,34400,34400,0
|
||||
20250318,204100,158066750,34400,34400,34400,34400,0
|
||||
20250318,204000,158066750,34400,34400,34400,34400,0
|
||||
20250318,203900,158066750,34400,34400,34400,34400,0
|
||||
20250318,203800,158066750,34400,34400,34400,34400,0
|
||||
20250318,203700,158066750,34400,34400,34400,34400,376
|
||||
20250318,203600,158066750,34400,34400,34400,34400,0
|
||||
20250318,203500,158066750,34400,34400,34400,34400,0
|
||||
20250318,203400,158066750,34400,34400,34400,34400,0
|
||||
20250318,203300,158066750,34400,34400,34400,34400,0
|
||||
20250318,203200,158066750,34400,34400,34400,34400,0
|
||||
20250318,203100,158066750,34400,34400,34400,34400,0
|
||||
20250318,203000,158066750,34400,34400,34400,34400,0
|
||||
20250318,202900,158066750,34400,34400,34400,34400,0
|
||||
20250318,202800,158066750,34400,34400,34400,34400,0
|
||||
20250318,202700,158066750,34400,34400,34400,34400,0
|
||||
20250318,202600,158066750,34400,34400,34400,34400,0
|
||||
20250318,202500,158066750,34400,34400,34400,34400,0
|
||||
20250318,202400,158066750,34400,34400,34400,34400,0
|
||||
20250318,202300,158066750,34400,34400,34400,34400,0
|
||||
20250318,202200,158066750,34400,34400,34400,34400,0
|
||||
20250318,202100,158066750,34400,34400,34400,34400,0
|
||||
20250318,202000,158066750,34400,34400,34400,34400,0
|
||||
20250318,201900,158066750,34400,34400,34400,34400,0
|
||||
20250318,201800,158066750,34400,34400,34400,34400,0
|
||||
20250318,201700,158066750,34400,34400,34400,34400,0
|
||||
20250318,201600,158066750,34400,34400,34400,34400,0
|
||||
20250318,201500,158066750,34400,34400,34400,34400,0
|
||||
20250318,201400,158066750,34400,34400,34400,34400,0
|
||||
20250318,201300,158066750,34400,34400,34400,34400,0
|
||||
20250318,201200,158066750,34400,34400,34400,34400,0
|
||||
20250318,201100,158066750,34400,34400,34400,34400,0
|
||||
20250318,201000,158066750,34400,34400,34400,34400,0
|
||||
20250318,200900,158066750,34400,34400,34400,34400,0
|
||||
20250318,200800,158066750,34400,34400,34400,34400,0
|
||||
20250318,200700,158066750,34400,34400,34400,34400,376
|
||||
20250318,200600,158066750,34400,34400,34400,34400,0
|
||||
20250318,200500,158066750,34400,34400,34400,34400,0
|
||||
20250318,200400,158066750,34400,34400,34400,34400,0
|
||||
20250318,200300,158066750,34400,34400,34400,34400,0
|
||||
20250318,200200,158066750,34400,34400,34400,34400,0
|
||||
20250318,200100,158066750,34400,34400,34400,34400,0
|
||||
20250318,200000,158066750,34400,34400,34400,34400,0
|
||||
20250318,195900,158066750,34400,34400,34400,34400,0
|
||||
20250318,195800,158066750,34400,34400,34400,34400,0
|
||||
20250318,195700,158066750,34400,34400,34400,34400,0
|
||||
20250318,195600,158066750,34400,34400,34400,34400,0
|
||||
20250318,195500,158066750,34400,34400,34400,34400,0
|
||||
20250318,195400,158066750,34400,34400,34400,34400,0
|
||||
20250318,195300,158066750,34400,34400,34400,34400,0
|
||||
20250318,195200,158066750,34400,34400,34400,34400,0
|
||||
20250318,195100,158066750,34400,34400,34400,34400,0
|
||||
20250318,195000,158066750,34400,34400,34400,34400,0
|
||||
20250318,194900,158066750,34400,34400,34400,34400,0
|
||||
20250318,194800,158066750,34400,34400,34400,34400,0
|
||||
20250318,194700,158066750,34400,34400,34400,34400,0
|
||||
20250318,194600,158066750,34400,34400,34400,34400,0
|
||||
20250318,194500,158066750,34400,34400,34400,34400,0
|
||||
20250318,194400,158066750,34400,34400,34400,34400,0
|
||||
20250318,194300,158066750,34400,34400,34400,34400,0
|
||||
20250318,194200,158066750,34400,34400,34400,34400,0
|
||||
20250318,194100,158066750,34400,34400,34400,34400,0
|
||||
20250318,194000,158066750,34400,34400,34400,34400,0
|
||||
20250318,193900,158066750,34400,34400,34400,34400,0
|
||||
20250318,193800,158066750,34400,34400,34400,34400,0
|
||||
20250318,193700,158066750,34400,34400,34400,34400,376
|
||||
20250318,193600,158066750,34400,34400,34400,34400,0
|
||||
20250318,193500,158066750,34400,34400,34400,34400,0
|
||||
20250318,193400,158066750,34400,34400,34400,34400,0
|
||||
20250318,193300,158066750,34400,34400,34400,34400,0
|
||||
20250318,193200,158066750,34400,34400,34400,34400,0
|
||||
20250318,193100,158066750,34400,34400,34400,34400,0
|
||||
20250318,193000,158066750,34400,34400,34400,34400,0
|
||||
20250318,192900,158066750,34400,34400,34400,34400,0
|
||||
20250318,192800,158066750,34400,34400,34400,34400,0
|
||||
20250318,192700,158066750,34400,34400,34400,34400,0
|
||||
20250318,192600,158066750,34400,34400,34400,34400,0
|
||||
20250318,192500,158066750,34400,34400,34400,34400,0
|
||||
20250318,192400,158066750,34400,34400,34400,34400,0
|
||||
20250318,192300,158066750,34400,34400,34400,34400,0
|
||||
20250318,192200,158066750,34400,34400,34400,34400,0
|
||||
20250318,192100,158066750,34400,34400,34400,34400,0
|
||||
20250318,192000,158066750,34400,34400,34400,34400,0
|
||||
20250318,191900,158066750,34400,34400,34400,34400,0
|
||||
20250318,191800,158066750,34400,34400,34400,34400,0
|
||||
20250318,191700,158066750,34400,34400,34400,34400,0
|
||||
20250318,191600,158066750,34400,34400,34400,34400,0
|
||||
20250318,191500,158066750,34400,34400,34400,34400,0
|
||||
20250318,191400,158066750,34400,34400,34400,34400,0
|
||||
20250318,191300,158066750,34400,34400,34400,34400,0
|
||||
20250318,191200,158066750,34400,34400,34400,34400,0
|
||||
20250318,191100,158066750,34400,34400,34400,34400,0
|
||||
20250318,191000,158066750,34400,34400,34400,34400,0
|
||||
20250318,190900,158066750,34400,34400,34400,34400,0
|
||||
20250318,190800,158066750,34400,34400,34400,34400,0
|
||||
20250318,190700,158066750,34400,34400,34400,34400,376
|
||||
20250318,190600,158066750,34400,34400,34400,34400,0
|
||||
20250318,190500,158066750,34400,34400,34400,34400,0
|
||||
20250318,190400,158066750,34400,34400,34400,34400,0
|
||||
20250318,190300,158066750,34400,34400,34400,34400,0
|
||||
20250318,190200,158066750,34400,34400,34400,34400,0
|
||||
20250318,190100,158066750,34400,34400,34400,34400,0
|
||||
20250318,190000,158066750,34400,34400,34400,34400,0
|
||||
20250318,185900,158066750,34400,34400,34400,34400,0
|
||||
20250318,185800,158066750,34400,34400,34400,34400,0
|
||||
20250318,185700,158066750,34400,34400,34400,34400,0
|
||||
20250318,185600,158066750,34400,34400,34400,34400,0
|
||||
20250318,185500,158066750,34400,34400,34400,34400,0
|
||||
20250318,185400,158066750,34400,34400,34400,34400,0
|
||||
20250318,185300,158066750,34400,34400,34400,34400,0
|
||||
20250318,185200,158066750,34400,34400,34400,34400,0
|
||||
20250318,185100,158066750,34400,34400,34400,34400,0
|
||||
20250318,185000,158066750,34400,34400,34400,34400,0
|
||||
20250318,184900,158066750,34400,34400,34400,34400,0
|
||||
20250318,184800,158066750,34400,34400,34400,34400,0
|
||||
20250318,184700,158066750,34400,34400,34400,34400,0
|
||||
20250318,184600,158066750,34400,34400,34400,34400,0
|
||||
20250318,184500,158066750,34400,34400,34400,34400,0
|
||||
20250318,184400,158066750,34400,34400,34400,34400,0
|
||||
20250318,184300,158066750,34400,34400,34400,34400,0
|
||||
20250318,184200,158066750,34400,34400,34400,34400,0
|
||||
20250318,184100,158066750,34400,34400,34400,34400,0
|
||||
20250318,184000,158066750,34400,34400,34400,34400,0
|
||||
20250318,183900,158066750,34400,34400,34400,34400,0
|
||||
20250318,183800,158066750,34400,34400,34400,34400,0
|
||||
20250318,183700,158066750,34400,34400,34400,34400,376
|
||||
20250318,183600,158066750,34400,34400,34400,34400,0
|
||||
20250318,183500,158066750,34400,34400,34400,34400,0
|
||||
20250318,183400,158066750,34400,34400,34400,34400,0
|
||||
20250318,183300,158066750,34400,34400,34400,34400,0
|
||||
20250318,183200,158066750,34400,34400,34400,34400,0
|
||||
20250318,183100,158066750,34400,34400,34400,34400,0
|
||||
20250318,183000,158066750,34400,34400,34400,34400,0
|
||||
20250318,182900,158066750,34400,34400,34400,34400,0
|
||||
20250318,182800,158066750,34400,34400,34400,34400,0
|
||||
20250318,182700,158066750,34400,34400,34400,34400,0
|
||||
20250318,182600,158066750,34400,34400,34400,34400,0
|
||||
20250318,182500,158066750,34400,34400,34400,34400,0
|
||||
20250318,182400,158066750,34400,34400,34400,34400,0
|
||||
20250318,182300,158066750,34400,34400,34400,34400,0
|
||||
20250318,182200,158066750,34400,34400,34400,34400,0
|
||||
20250318,182100,158066750,34400,34400,34400,34400,0
|
||||
20250318,182000,158066750,34400,34400,34400,34400,0
|
||||
20250318,181900,158066750,34400,34400,34400,34400,0
|
||||
20250318,181800,158066750,34400,34400,34400,34400,0
|
||||
20250318,181700,158066750,34400,34400,34400,34400,0
|
||||
20250318,181600,158066750,34400,34400,34400,34400,0
|
||||
20250318,181500,158066750,34400,34400,34400,34400,0
|
||||
20250318,181400,158066750,34400,34400,34400,34400,0
|
||||
20250318,181300,158066750,34400,34400,34400,34400,0
|
||||
20250318,181200,158066750,34400,34400,34400,34400,0
|
||||
20250318,181100,158066750,34400,34400,34400,34400,0
|
||||
20250318,181000,158066750,34400,34400,34400,34400,0
|
||||
20250318,180900,158066750,34400,34400,34400,34400,0
|
||||
20250318,180800,158066750,34400,34400,34400,34400,0
|
||||
20250318,180700,158066750,34400,34400,34400,34400,376
|
||||
20250318,180600,158066750,34400,34400,34400,34400,0
|
||||
20250318,180500,158066750,34400,34400,34400,34400,0
|
||||
20250318,180400,158066750,34400,34400,34400,34400,0
|
||||
20250318,180300,158066750,34400,34400,34400,34400,0
|
||||
20250318,180200,158066750,34400,34400,34400,34400,0
|
||||
20250318,180100,158066750,34400,34400,34400,34400,0
|
||||
20250318,180000,158066750,34400,34400,34400,34400,0
|
||||
20250318,175900,158066750,34400,34400,34400,34400,0
|
||||
20250318,175800,158066750,34400,34400,34400,34400,0
|
||||
20250318,175700,158066750,34400,34400,34400,34400,0
|
||||
20250318,175600,158066750,34400,34400,34400,34400,0
|
||||
20250318,175500,158066750,34400,34400,34400,34400,0
|
||||
20250318,175400,158066750,34400,34400,34400,34400,0
|
||||
20250318,175300,158066750,34400,34400,34400,34400,0
|
||||
20250318,175200,158066750,34400,34400,34400,34400,0
|
||||
20250318,175100,158066750,34400,34400,34400,34400,0
|
||||
20250318,175000,158066750,34400,34400,34400,34400,0
|
||||
20250318,174900,158066750,34400,34400,34400,34400,0
|
||||
20250318,174800,158066750,34400,34400,34400,34400,0
|
||||
20250318,174700,158066750,34400,34400,34400,34400,0
|
||||
20250318,174600,158066750,34400,34400,34400,34400,0
|
||||
20250318,174500,158066750,34400,34400,34400,34400,0
|
||||
20250318,174400,158066750,34400,34400,34400,34400,0
|
||||
20250318,174300,158066750,34400,34400,34400,34400,0
|
||||
20250318,174200,158066750,34400,34400,34400,34400,0
|
||||
20250318,174100,158066750,34400,34400,34400,34400,0
|
||||
20250318,174000,158066750,34400,34400,34400,34400,0
|
||||
20250318,173900,158066750,34400,34400,34400,34400,0
|
||||
20250318,173800,158066750,34400,34400,34400,34400,0
|
||||
20250318,173700,158066750,34400,34400,34400,34400,376
|
||||
20250318,173600,158066750,34400,34400,34400,34400,0
|
||||
20250318,173500,158066750,34400,34400,34400,34400,0
|
||||
20250318,173400,158066750,34400,34400,34400,34400,0
|
||||
20250318,173300,158066750,34400,34400,34400,34400,0
|
||||
20250318,173200,158066750,34400,34400,34400,34400,0
|
||||
20250318,173100,158066750,34400,34400,34400,34400,0
|
||||
20250318,173000,158066750,34400,34400,34400,34400,0
|
||||
20250318,172900,158066750,34400,34400,34400,34400,0
|
||||
20250318,172800,158066750,34400,34400,34400,34400,0
|
||||
20250318,172700,158066750,34400,34400,34400,34400,0
|
||||
20250318,172600,158066750,34400,34400,34400,34400,0
|
||||
20250318,172500,158066750,34400,34400,34400,34400,0
|
||||
20250318,172400,158066750,34400,34400,34400,34400,0
|
||||
20250318,172300,158066750,34400,34400,34400,34400,0
|
||||
20250318,172200,158066750,34400,34400,34400,34400,0
|
||||
20250318,172100,158066750,34400,34400,34400,34400,0
|
||||
20250318,172000,158066750,34400,34400,34400,34400,0
|
||||
20250318,171900,158066750,34400,34400,34400,34400,0
|
||||
20250318,171800,158066750,34400,34400,34400,34400,0
|
||||
20250318,171700,158066750,34400,34400,34400,34400,0
|
||||
20250318,171600,158066750,34400,34400,34400,34400,0
|
||||
20250318,171500,158066750,34400,34400,34400,34400,0
|
||||
20250318,171400,158066750,34400,34400,34400,34400,0
|
||||
20250318,171300,158066750,34400,34400,34400,34400,0
|
||||
20250318,171200,158066750,34400,34400,34400,34400,0
|
||||
20250318,171100,158066750,34400,34400,34400,34400,0
|
||||
20250318,171000,158066750,34400,34400,34400,34400,0
|
||||
20250318,170900,158066750,34400,34400,34400,34400,0
|
||||
20250318,170800,158066750,34400,34400,34400,34400,0
|
||||
20250318,170700,158066750,34400,34400,34400,34400,376
|
||||
20250318,170600,158066750,34400,34400,34400,34400,0
|
||||
20250318,170500,158066750,34400,34400,34400,34400,0
|
||||
20250318,170400,158066750,34400,34400,34400,34400,0
|
||||
20250318,170300,158066750,34400,34400,34400,34400,0
|
||||
20250318,170200,158066750,34400,34400,34400,34400,0
|
||||
20250318,170100,158066750,34400,34400,34400,34400,0
|
||||
20250318,170000,158066750,34400,34400,34400,34400,0
|
||||
20250318,165900,158066750,34400,34400,34400,34400,0
|
||||
20250318,165800,158066750,34400,34400,34400,34400,0
|
||||
20250318,165700,158066750,34400,34400,34400,34400,0
|
||||
20250318,165600,158066750,34400,34400,34400,34400,0
|
||||
20250318,165500,158066750,34400,34400,34400,34400,0
|
||||
20250318,165400,158066750,34400,34400,34400,34400,0
|
||||
20250318,165300,158066750,34400,34400,34400,34400,0
|
||||
20250318,165200,158066750,34400,34400,34400,34400,0
|
||||
20250318,165100,158066750,34400,34400,34400,34400,0
|
||||
20250318,165000,158066750,34400,34400,34400,34400,0
|
||||
20250318,164900,158066750,34400,34400,34400,34400,0
|
||||
20250318,164800,158066750,34400,34400,34400,34400,0
|
||||
20250318,164700,158066750,34400,34400,34400,34400,0
|
||||
20250318,164600,158066750,34400,34400,34400,34400,0
|
||||
20250318,164500,158066750,34400,34400,34400,34400,0
|
||||
20250318,164400,158066750,34400,34400,34400,34400,0
|
||||
20250318,164300,158066750,34400,34400,34400,34400,0
|
||||
20250318,164200,158066750,34400,34400,34400,34400,0
|
||||
20250318,164100,158066750,34400,34400,34400,34400,0
|
||||
20250318,164000,158066750,34400,34400,34400,34400,0
|
||||
20250318,163900,158066750,34400,34400,34400,34400,0
|
||||
20250318,163800,158066750,34400,34400,34400,34400,0
|
||||
20250318,163700,158066750,34400,34400,34400,34400,376
|
||||
20250318,163600,158066750,34400,34400,34400,34400,0
|
||||
20250318,163500,158066750,34400,34400,34400,34400,0
|
||||
20250318,163400,158066750,34400,34400,34400,34400,0
|
||||
20250318,163300,158066750,34400,34400,34400,34400,0
|
||||
20250318,163200,158066750,34400,34400,34400,34400,0
|
||||
20250318,163100,158066750,34400,34400,34400,34400,0
|
||||
20250318,163000,158066750,34400,34400,34400,34400,0
|
||||
20250318,162900,158066750,34400,34400,34400,34400,0
|
||||
20250318,162800,158066750,34400,34400,34400,34400,0
|
||||
20250318,162700,158066750,34400,34400,34400,34400,0
|
||||
20250318,162600,158066750,34400,34400,34400,34400,0
|
||||
20250318,162500,158066750,34400,34400,34400,34400,0
|
||||
20250318,162400,158066750,34400,34400,34400,34400,0
|
||||
20250318,162300,158066750,34400,34400,34400,34400,0
|
||||
20250318,162200,158066750,34400,34400,34400,34400,0
|
||||
20250318,162100,158066750,34400,34400,34400,34400,0
|
||||
20250318,162000,158066750,34400,34400,34400,34400,0
|
||||
20250318,161900,158066750,34400,34400,34400,34400,0
|
||||
20250318,161800,158066750,34400,34400,34400,34400,0
|
||||
20250318,161700,158066750,34400,34400,34400,34400,0
|
||||
20250318,161600,158066750,34400,34400,34400,34400,0
|
||||
20250318,161500,158066750,34400,34400,34400,34400,0
|
||||
20250318,161400,158066750,34400,34400,34400,34400,0
|
||||
20250318,161300,158066750,34400,34400,34400,34400,0
|
||||
20250318,161200,158066750,34400,34400,34400,34400,0
|
||||
20250318,161100,158066750,34400,34400,34400,34400,0
|
||||
20250318,161000,158066750,34400,34400,34400,34400,0
|
||||
20250318,160900,158066750,34400,34400,34400,34400,0
|
||||
20250318,160800,158066750,34400,34400,34400,34400,0
|
||||
20250318,160700,158066750,34400,34400,34400,34400,376
|
||||
20250318,160600,158066750,34400,34400,34400,34400,0
|
||||
20250318,160500,158066750,34400,34400,34400,34400,0
|
||||
20250318,160400,158066750,34400,34400,34400,34400,0
|
||||
20250318,160300,158066750,34400,34400,34400,34400,0
|
||||
20250318,160200,158066750,34400,34400,34400,34400,0
|
||||
20250318,160100,158066750,34400,34400,34400,34400,0
|
||||
20250318,160000,158066750,34400,34400,34400,34400,0
|
||||
20250318,155900,158066750,34400,34400,34400,34400,0
|
||||
20250318,155800,158066750,34400,34400,34400,34400,0
|
||||
20250318,155700,158066750,34400,34400,34400,34400,0
|
||||
20250318,155600,158066750,34400,34400,34400,34400,0
|
||||
20250318,155500,158066750,34400,34400,34400,34400,0
|
||||
20250318,155400,158066750,34400,34400,34400,34400,0
|
||||
20250318,155300,158066750,34400,34400,34400,34400,0
|
||||
20250318,155200,158066750,34400,34400,34400,34400,0
|
||||
20250318,155100,158066750,34400,34400,34400,34400,0
|
||||
20250318,155000,158066750,34400,34400,34400,34400,0
|
||||
20250318,154900,158066750,34400,34400,34400,34400,0
|
||||
20250318,154800,158066750,34400,34400,34400,34400,0
|
||||
20250318,154700,158066750,34400,34400,34400,34400,0
|
||||
20250318,154600,158066750,34400,34400,34400,34400,0
|
||||
20250318,154500,158066750,34400,34400,34400,34400,0
|
||||
20250318,154400,158066750,34400,34400,34400,34400,0
|
||||
20250318,154300,158066750,34400,34400,34400,34400,0
|
||||
20250318,154200,158066750,34400,34400,34400,34400,0
|
||||
20250318,154100,158066750,34400,34400,34400,34400,0
|
||||
20250318,154000,158066750,34400,34400,34400,34400,0
|
||||
20250318,153900,158066750,34400,34400,34400,34400,0
|
||||
20250318,153800,158066750,34400,34400,34400,34400,0
|
||||
20250318,153700,158066750,34400,34400,34400,34400,376
|
||||
20250318,153600,158066750,34400,34400,34400,34400,0
|
||||
20250318,153500,158066750,34400,34400,34400,34400,0
|
||||
20250318,153400,158066750,34400,34400,34400,34400,0
|
||||
20250318,153300,158066750,34400,34400,34400,34400,0
|
||||
20250318,153200,158066750,34400,34400,34400,34400,0
|
||||
20250318,153100,158066750,34400,34400,34400,34400,0
|
||||
20250318,153000,158066750,34400,34400,34400,34400,376
|
||||
20250318,152900,145132350,34500,34500,34500,34500,0
|
||||
20250318,152800,145132350,34500,34500,34500,34500,0
|
||||
20250318,152700,145132350,34500,34500,34500,34500,0
|
||||
20250318,152600,145132350,34500,34500,34500,34500,0
|
||||
20250318,152500,145132350,34500,34500,34500,34500,0
|
||||
20250318,152400,145132350,34500,34500,34500,34500,0
|
||||
20250318,152300,145132350,34500,34500,34500,34500,0
|
||||
20250318,152200,145132350,34500,34500,34500,34500,0
|
||||
20250318,152100,145132350,34500,34500,34500,34500,0
|
||||
20250318,152000,145132350,34500,34500,34500,34500,0
|
||||
20250318,151900,145132350,34500,34500,34500,34500,5
|
||||
20250318,151800,144959850,34500,34500,34500,34500,2
|
||||
20250318,151700,144890850,34500,34500,34500,34500,0
|
||||
20250318,151600,144890850,34500,34500,34500,34500,1
|
||||
20250318,151500,144856350,34400,34500,34500,34400,53
|
||||
20250318,151400,143032950,34400,34400,34400,34400,17
|
||||
20250318,151300,142448150,34500,34500,34500,34500,1
|
||||
20250318,151200,142413650,34500,34500,34500,34500,0
|
||||
20250318,151100,142413650,34500,34500,34500,34500,8
|
||||
20250318,151000,142137650,34500,34400,34500,34400,3
|
||||
20250318,150900,142034250,34500,34500,34500,34500,2
|
||||
20250318,150800,141965250,34500,34500,34500,34500,0
|
||||
20250318,150700,141965250,34500,34500,34500,34500,0
|
||||
20250318,150600,141965250,34500,34450,34500,34450,20
|
||||
20250318,150500,141275450,34500,34500,34500,34500,0
|
||||
20250318,150400,141275450,34500,34500,34500,34500,0
|
||||
20250318,150300,141275450,34500,34500,34500,34500,2
|
||||
20250318,150200,141206450,34500,34500,34500,34500,1
|
||||
20250318,150100,141171950,34400,34400,34400,34400,0
|
||||
20250318,150000,141171950,34400,34500,34500,34400,2
|
||||
20250318,145900,141103050,34500,34500,34500,34500,2
|
||||
20250318,145800,141034050,34400,34450,34450,34400,274
|
||||
20250318,145700,131608350,34500,34500,34500,34500,0
|
||||
20250318,145600,131608350,34500,34500,34500,34500,1
|
||||
20250318,145500,131573850,34500,34500,34500,34500,0
|
||||
20250318,145400,131573850,34500,34500,34500,34500,2
|
||||
20250318,145300,131504850,34500,34500,34500,34500,1
|
||||
20250318,145200,131470350,34500,34500,34500,34500,0
|
||||
20250318,145100,131470350,34500,34500,34500,34500,2
|
||||
20250318,145000,131401350,34500,34500,34500,34500,2
|
||||
20250318,144900,131332350,34500,34500,34500,34500,0
|
||||
20250318,144800,131332350,34500,34500,34500,34500,1
|
||||
20250318,144700,131297850,34500,34500,34500,34500,3
|
||||
20250318,144600,131194350,34500,34500,34500,34500,0
|
||||
20250318,144500,131194350,34500,34500,34500,34500,0
|
||||
20250318,144400,131194350,34500,34500,34500,34500,1
|
||||
20250318,144300,131159850,34500,34500,34500,34500,1
|
||||
20250318,144200,131125350,34500,34400,34500,34400,17
|
||||
20250318,144100,130540250,34500,34500,34500,34500,1
|
||||
20250318,144000,130505750,34500,34500,34500,34500,2
|
||||
20250318,143900,130436750,34500,34500,34500,34500,0
|
||||
20250318,143800,130436750,34500,34500,34500,34500,0
|
||||
20250318,143700,130436750,34500,34500,34500,34500,1
|
||||
20250318,143600,130402250,34500,34500,34500,34500,0
|
||||
20250318,143500,130402250,34500,34500,34500,34500,1
|
||||
20250318,143400,130367750,34500,34500,34500,34500,1
|
||||
20250318,143300,130333250,34500,34500,34500,34500,0
|
||||
20250318,143200,130333250,34500,34500,34500,34500,1
|
||||
20250318,143100,130298750,34500,34500,34500,34500,1
|
||||
20250318,143000,130264250,34400,34450,34450,34400,3
|
||||
20250318,142900,130161000,34450,34450,34450,34450,0
|
||||
20250318,142800,130161000,34450,34400,34450,34400,4
|
||||
20250318,142700,130023350,34450,34450,34450,34450,1
|
||||
20250318,142600,129988900,34500,34500,34500,34500,1
|
||||
20250318,142500,129954400,34450,34400,34450,34400,4
|
||||
20250318,142400,129816750,34450,34450,34450,34450,1
|
||||
20250318,142300,129782300,34450,34450,34450,34450,0
|
||||
20250318,142200,129782300,34450,34400,34450,34400,4
|
||||
20250318,142100,129644650,34400,34400,34400,34400,2
|
||||
20250318,142000,129575850,34450,34450,34450,34450,1
|
||||
20250318,141900,129541400,34450,34450,34450,34450,1
|
||||
20250318,141800,129506950,34450,34400,34500,34400,346
|
||||
20250318,141700,117587350,34450,34450,34450,34450,315
|
||||
20250318,141600,106735600,34450,34450,34450,34450,1
|
||||
20250318,141500,106701150,34500,34400,34500,34400,7
|
||||
20250318,141400,106460050,34500,34500,34500,34500,0
|
||||
20250318,141300,106460050,34500,34500,34500,34500,0
|
||||
20250318,141200,106460050,34500,34450,34500,34450,5
|
||||
20250318,141100,106287700,34500,34500,34500,34500,1
|
||||
20250318,141000,106253200,34450,34450,34450,34450,16
|
||||
20250318,140900,105702000,34450,34450,34450,34400,66
|
||||
20250318,140800,103430700,34500,34500,34500,34500,2
|
||||
20250318,140700,103361700,34450,34450,34450,34450,2
|
||||
20250318,140600,103292800,34450,34450,34450,34450,3
|
||||
20250318,140500,103189450,34500,34500,34500,34500,1
|
||||
20250318,140400,103154950,34450,34500,34500,34450,4
|
||||
20250318,140300,103017100,34500,34450,34500,34450,8
|
||||
20250318,140200,102741400,34450,34450,34450,34450,0
|
||||
20250318,140100,102741400,34450,34500,34500,34450,6
|
||||
20250318,140000,102534550,34500,34500,34500,34450,4
|
||||
20250318,135900,102396650,34450,34450,34450,34450,3
|
||||
20250318,135800,102293300,34500,34500,34500,34500,1
|
||||
20250318,135700,102258800,34450,34450,34450,34450,2
|
||||
20250318,135600,102189900,34500,34450,34500,34450,10
|
||||
20250318,135500,101845300,34500,34500,34500,34500,0
|
||||
20250318,135400,101845300,34500,34500,34500,34500,2
|
||||
20250318,135300,101776300,34500,34450,34500,34450,34
|
||||
20250318,135200,100604950,34500,34500,34500,34500,1
|
||||
20250318,135100,100570450,34450,34450,34450,34450,3
|
||||
20250318,135000,100467100,34500,34450,34500,34450,3
|
||||
20250318,134900,100363700,34500,34500,34500,34450,7
|
||||
20250318,134800,100122450,34500,34500,34500,34500,0
|
||||
20250318,134700,100122450,34500,34450,34500,34450,4
|
||||
20250318,134600,99984550,34500,34500,34500,34500,1
|
||||
20250318,134500,99950050,34500,34500,34500,34500,1
|
||||
20250318,134400,99915550,34500,34500,34500,34500,3
|
||||
20250318,134300,99812050,34550,34550,34550,34550,1
|
||||
20250318,134200,99777500,34400,34550,34600,34400,1615
|
||||
20250318,134100,43921550,34400,34400,34400,34400,4
|
||||
20250318,134000,43783950,34450,34450,34450,34450,2
|
||||
20250318,133900,43715050,34400,34450,34450,34400,3
|
||||
20250318,133800,43611800,34500,34500,34500,34500,0
|
||||
20250318,133700,43611800,34500,34500,34500,34500,1
|
||||
20250318,133600,43577300,34500,34500,34500,34500,2
|
||||
20250318,133500,43508300,34450,34400,34450,34400,4
|
||||
20250318,133400,43370650,34450,34450,34450,34450,1
|
||||
20250318,133300,43336200,34400,34400,34400,34400,3
|
||||
20250318,133200,43233000,34350,34350,34350,34350,3
|
||||
20250318,133100,43129950,34400,34400,34400,34400,2
|
||||
20250318,133000,43061150,34500,34500,34500,34500,0
|
||||
20250318,132900,43061150,34500,34500,34500,34500,1
|
||||
20250318,132800,43026650,34500,34350,34500,34350,7
|
||||
20250318,132700,42785900,34400,34400,34400,34400,1
|
||||
20250318,132600,42751500,34450,34450,34450,34450,1
|
||||
20250318,132500,42717050,34450,34450,34450,34450,0
|
||||
20250318,132400,42717050,34450,34400,34450,34400,4
|
||||
20250318,132300,42579400,34350,34350,34350,34350,2
|
||||
20250318,132200,42510700,34450,34450,34450,34450,1
|
||||
20250318,132100,42476250,34400,34400,34400,34400,1
|
||||
20250318,132000,42441850,34400,34450,34450,34400,2
|
||||
20250318,131900,42373000,34400,34400,34400,34400,3
|
||||
20250318,131800,42269800,34400,34400,34400,34400,0
|
||||
20250318,131700,42269800,34400,34450,34450,34400,4
|
||||
20250318,131600,42132100,34400,34400,34400,34400,3
|
||||
20250318,131500,42028900,34400,34400,34400,34400,0
|
||||
20250318,131400,42028900,34400,34450,34450,34400,4
|
||||
20250318,131300,41891250,34450,34450,34450,34400,4
|
||||
20250318,131200,41753550,34450,34400,34450,34400,4
|
||||
20250318,131100,41615900,34400,34400,34400,34400,0
|
||||
20250318,131000,41615900,34400,34450,34450,34400,4
|
||||
20250318,130900,41478200,34550,34550,34550,34550,0
|
||||
20250318,130800,41478200,34550,34550,34550,34550,0
|
||||
20250318,130700,41478200,34550,34550,34550,34550,1
|
||||
20250318,130600,41443650,34600,34600,34600,34600,1
|
||||
20250318,130500,41409050,34600,34600,34600,34600,1
|
||||
20250318,130400,41374450,34400,34400,34400,34400,5
|
||||
20250318,130300,41202450,34400,34400,34400,34400,2
|
||||
20250318,130200,41133650,34450,34450,34450,34450,1
|
||||
20250318,130100,41099200,34400,34450,34450,34400,4
|
||||
20250318,130000,40961550,34400,34450,34450,34400,3
|
||||
20250318,125900,40858300,34450,34450,34450,34450,1
|
||||
20250318,125800,40823850,34450,34450,34450,34400,5
|
||||
20250318,125700,40651750,34400,34400,34400,34400,2
|
||||
20250318,125600,40582950,34400,34400,34400,34400,0
|
||||
20250318,125500,40582950,34400,34400,34450,34400,5
|
||||
20250318,125400,40410900,34450,34400,34450,34400,3
|
||||
20250318,125300,40307650,34400,34400,34400,34400,0
|
||||
20250318,125200,40307650,34400,34450,34450,34400,4
|
||||
20250318,125100,40170000,34400,34450,34450,34400,4
|
||||
20250318,125000,40032350,34450,34450,34450,34450,2
|
||||
20250318,124900,39963450,34400,34400,34400,34400,2
|
||||
20250318,124800,39894650,34400,34450,34450,34400,4
|
||||
20250318,124700,39757000,34450,34400,34450,34400,3
|
||||
20250318,124600,39653750,34400,34400,34400,34400,0
|
||||
20250318,124500,39653750,34400,34450,34450,34400,4
|
||||
20250318,124400,39516100,34400,34400,34400,34400,2
|
||||
20250318,124300,39447300,34450,34450,34450,34450,1
|
||||
20250318,124200,39412850,34450,34400,34450,34400,4
|
||||
20250318,124100,39275200,34500,34500,34500,34500,0
|
||||
20250318,124000,39275200,34500,34500,34500,34500,2
|
||||
20250318,123900,39206200,34550,34550,34550,34550,0
|
||||
20250318,123800,39206200,34550,34550,34550,34550,2
|
||||
20250318,123700,39137100,34450,34450,34450,34450,0
|
||||
20250318,123600,39137100,34450,34450,34450,34400,5
|
||||
20250318,123500,38964950,34450,34400,34450,34400,4
|
||||
20250318,123400,38827300,34500,34500,34500,34500,0
|
||||
20250318,123300,38827300,34500,34500,34500,34500,1
|
||||
20250318,123200,38792800,34450,34450,34450,34450,0
|
||||
20250318,123100,38792800,34450,34450,34450,34450,1
|
||||
20250318,123000,38758350,34400,34450,34450,34400,3
|
||||
20250318,122900,38655100,34400,34450,34450,34400,4
|
||||
20250318,122800,38517450,34450,34450,34450,34450,0
|
||||
20250318,122700,38517450,34450,34450,34450,34450,1
|
||||
20250318,122600,38483000,34500,34500,34500,34500,2
|
||||
20250318,122500,38414000,34500,34500,34500,34500,0
|
||||
20250318,122400,38414000,34500,34500,34500,34500,3
|
||||
20250318,122300,38310500,34500,34500,34500,34500,1
|
||||
20250318,122200,38276000,34500,34400,34500,34400,6
|
||||
20250318,122100,38069400,34450,34450,34450,34450,0
|
||||
20250318,122000,38069400,34450,34450,34450,34450,0
|
||||
20250318,121900,38069400,34450,34400,34450,34400,5
|
||||
20250318,121800,37897300,34450,34450,34450,34450,0
|
||||
20250318,121700,37897300,34450,34450,34450,34450,0
|
||||
20250318,121600,37897300,34450,34450,34450,34450,3
|
||||
20250318,121500,37793950,34450,34450,34450,34450,1
|
||||
20250318,121400,37759500,34400,34400,34400,34400,3
|
||||
20250318,121300,37656300,34450,34450,34450,34450,1
|
||||
20250318,121200,37621850,34450,34450,34450,34450,0
|
||||
20250318,121100,37621850,34450,34400,34450,34400,4
|
||||
20250318,121000,37484200,34450,34400,34450,34400,3
|
||||
20250318,120900,37380950,34450,34450,34450,34450,0
|
||||
20250318,120800,37380950,34450,34500,34500,34450,4
|
||||
20250318,120700,37243100,34500,34500,34500,34500,1
|
||||
20250318,120600,37208600,34550,34550,34550,34550,1
|
||||
20250318,120500,37174050,34400,34400,34400,34400,0
|
||||
20250318,120400,37174050,34400,34400,34400,34400,6
|
||||
20250318,120300,36967650,34450,34450,34450,34450,1
|
||||
20250318,120200,36933200,34450,34450,34450,34450,1
|
||||
20250318,120100,36898750,34500,34500,34500,34500,1
|
||||
20250318,120000,36864250,34550,34550,34550,34550,1
|
||||
20250318,115900,36829700,34600,34600,34600,34600,1
|
||||
20250318,115800,36795100,34400,34400,34400,34400,6
|
||||
20250318,115700,36588700,34450,34450,34450,34450,2
|
||||
20250318,115600,36519800,34500,34500,34500,34500,1
|
||||
20250318,115500,36485300,34550,34550,34550,34550,0
|
||||
20250318,115400,36485300,34550,34550,34550,34550,1
|
||||
20250318,115300,36450750,34450,34450,34450,34450,4
|
||||
20250318,115200,36312950,34550,34550,34550,34550,1
|
||||
20250318,115100,36278400,34550,34400,34550,34400,3
|
||||
20250318,115000,36175050,34400,34400,34400,34400,1
|
||||
20250318,114900,36140650,34400,34400,34400,34400,5
|
||||
20250318,114800,35968650,34500,34500,34500,34500,0
|
||||
20250318,114700,35968650,34500,34500,34500,34500,2
|
||||
20250318,114600,35899650,34550,34550,34550,34550,0
|
||||
20250318,114500,35899650,34550,34550,34550,34550,0
|
||||
20250318,114400,35899650,34550,34550,34550,34550,2
|
||||
20250318,114300,35830550,34400,34400,34400,34400,0
|
||||
20250318,114200,35830550,34400,34350,34400,34350,8
|
||||
20250318,114100,35555500,34450,34450,34450,34450,0
|
||||
20250318,114000,35555500,34450,34450,34450,34450,1
|
||||
20250318,113900,35521050,34450,34450,34450,34450,3
|
||||
20250318,113800,35417700,34550,34550,34550,34550,0
|
||||
20250318,113700,35417700,34550,34550,34550,34550,0
|
||||
20250318,113600,35417700,34550,34450,34550,34450,2
|
||||
20250318,113500,35348700,34400,34350,34400,34350,4
|
||||
20250318,113400,35211250,34350,34350,34350,34350,0
|
||||
20250318,113300,35211250,34350,34400,34400,34350,3
|
||||
20250318,113200,35108150,34400,34400,34400,34400,1
|
||||
20250318,113100,35073750,34400,34400,34400,34400,0
|
||||
20250318,113000,35073750,34400,34400,34400,34350,4
|
||||
20250318,112900,34936250,34400,34400,34400,34400,1
|
||||
20250318,112800,34901850,34400,34400,34400,34400,2
|
||||
20250318,112700,34833050,34350,34350,34350,34350,2
|
||||
20250318,112600,34764350,34350,34350,34350,34350,3
|
||||
20250318,112500,34661300,34400,34400,34400,34400,1
|
||||
20250318,112400,34626900,34400,34400,34400,34400,1
|
||||
20250318,112300,34592500,34350,34350,34350,34350,2
|
||||
20250318,112200,34523800,34350,34400,34400,34350,248
|
||||
20250318,112100,26004950,34350,34400,34400,34350,40
|
||||
20250318,112000,24629000,34450,34500,34500,34450,2
|
||||
20250318,111900,24560050,34450,34450,34450,34450,38
|
||||
20250318,111800,23250950,34400,34450,34450,34400,4
|
||||
20250318,111700,23113300,34400,34450,34450,34400,3
|
||||
20250318,111600,23010050,34450,34450,34450,34450,4
|
||||
20250318,111500,22872250,34400,34450,34450,34400,4
|
||||
20250318,111400,22734600,34400,34400,34400,34400,3
|
||||
20250318,111300,22631400,34450,34400,34450,34400,3
|
||||
20250318,111200,22528150,34450,34450,34450,34450,1
|
||||
20250318,111100,22493700,34400,34400,34400,34400,3
|
||||
20250318,111000,22390500,34450,34400,34450,34400,4
|
||||
20250318,110900,22252800,34450,34450,34450,34450,0
|
||||
20250318,110800,22252800,34450,34400,34450,34400,4
|
||||
20250318,110700,22115150,34450,34400,34450,34400,3
|
||||
20250318,110600,22011900,34450,34450,34450,34450,1
|
||||
20250318,110500,21977450,34450,34400,34450,34400,4
|
||||
20250318,110400,21839800,34400,34400,34400,34400,2
|
||||
20250318,110300,21771000,34450,34450,34450,34450,1
|
||||
20250318,110200,21736550,34450,34450,34450,34450,0
|
||||
20250318,110100,21736550,34450,34400,34450,34400,4
|
||||
20250318,110000,21598900,34450,34450,34450,34450,1
|
||||
20250318,105900,21564450,34400,34450,34450,34400,3
|
||||
20250318,105800,21461200,34450,34450,34450,34450,0
|
||||
20250318,105700,21461200,34450,34450,34450,34450,1
|
||||
20250318,105600,21426750,34400,34450,34450,34400,3
|
||||
20250318,105500,21323500,34450,34450,34450,34450,2
|
||||
20250318,105400,21254600,34500,34500,34500,34500,1
|
||||
20250318,105300,21220100,34450,34500,34500,34450,3
|
||||
20250318,105200,21116700,34550,34550,34550,34550,0
|
||||
20250318,105100,21116700,34550,34550,34550,34550,1
|
||||
20250318,105000,21082150,34450,34450,34450,34450,3
|
||||
20250318,104900,20978800,34500,34500,34500,34450,5
|
||||
20250318,104800,20806450,34450,34450,34450,34450,6
|
||||
20250318,104700,20599750,34450,34450,34450,34450,0
|
||||
20250318,104600,20599750,34450,34550,34550,34450,117
|
||||
20250318,104500,16568150,34550,34550,34550,34550,2
|
||||
20250318,104400,16499050,34550,34550,34550,34550,1
|
||||
20250318,104300,16464500,34550,34550,34550,34550,0
|
||||
20250318,104200,16464500,34550,34500,34550,34500,5
|
||||
20250318,104100,16291900,34550,34550,34550,34550,1
|
||||
20250318,104000,16257350,34500,34500,34500,34500,2
|
||||
20250318,103900,16188350,34600,34600,34600,34600,0
|
||||
20250318,103800,16188350,34600,34550,34600,34550,6
|
||||
20250318,103700,15981000,34500,34500,34500,34500,4
|
||||
20250318,103600,15843000,34450,34450,34450,34450,3
|
||||
20250318,103500,15739650,34450,34450,34450,34450,0
|
||||
20250318,103400,15739650,34450,34500,34500,34450,4
|
||||
20250318,103300,15601800,34500,34500,34500,34500,1
|
||||
20250318,103200,15567300,34500,34500,34500,34500,0
|
||||
20250318,103100,15567300,34500,34550,34550,34500,25
|
||||
20250318,103000,14704750,34550,34550,34550,34550,1
|
||||
20250318,102900,14670200,34550,34550,34550,34550,1
|
||||
20250318,102800,14635650,34500,34500,34500,34500,3
|
||||
20250318,102700,14532150,34550,34550,34550,34550,1
|
||||
20250318,102600,14497600,34550,34500,34550,34500,4
|
||||
20250318,102500,14359550,34550,34550,34550,34550,0
|
||||
20250318,102400,14359550,34550,34550,34600,34550,3
|
||||
20250318,102300,14255850,34500,34550,34550,34500,4
|
||||
20250318,102200,14117750,34550,34550,34550,34550,1
|
||||
20250318,102100,14083200,34550,34550,34550,34550,2
|
||||
20250318,102000,14014100,34550,34550,34550,34550,2
|
||||
20250318,101900,13945000,34550,34550,34550,34550,1
|
||||
20250318,101800,13910450,34500,34500,34500,34500,3
|
||||
20250318,101700,13806950,34500,34550,34550,34500,3
|
||||
20250318,101600,13703400,34550,34550,34550,34550,1
|
||||
20250318,101500,13668850,34600,34600,34600,34600,1
|
||||
20250318,101400,13634250,34550,34550,34550,34550,2
|
||||
20250318,101300,13565150,34550,34550,34550,34550,3
|
||||
20250318,101200,13461500,34600,34600,34600,34600,1
|
||||
20250318,101100,13426900,34550,34500,34550,34500,10
|
||||
20250318,101000,13081550,34550,34550,34550,34550,1
|
||||
20250318,100900,13047000,34500,34500,34500,34450,5
|
||||
20250318,100800,12874600,34500,34500,34500,34450,5
|
||||
20250318,100700,12702250,34500,34500,34500,34500,2
|
||||
20250318,100600,12633250,34450,34450,34450,34450,2
|
||||
20250318,100500,12564350,34450,34500,34500,34450,4
|
||||
20250318,100400,12426500,34450,34450,34450,34450,1
|
||||
20250318,100300,12392050,34500,34500,34500,34500,2
|
||||
20250318,100200,12323050,34500,34550,34550,34500,4
|
||||
20250318,100100,12185000,34500,34500,34500,34450,25
|
||||
20250318,100000,11323400,34450,34450,34450,34450,1
|
||||
20250318,095900,11288950,34450,34450,34450,34450,2
|
||||
20250318,095800,11220050,34500,34450,34500,34450,4
|
||||
20250318,095700,11082200,34500,34500,34500,34500,0
|
||||
20250318,095600,11082200,34500,34500,34500,34500,0
|
||||
20250318,095500,11082200,34500,34450,34500,34450,8
|
||||
20250318,095400,10806350,34500,34500,34500,34500,0
|
||||
20250318,095300,10806350,34500,34450,34500,34450,3
|
||||
20250318,095200,10702950,34450,34450,34450,34450,3
|
||||
20250318,095100,10599600,34500,34500,34500,34500,2
|
||||
20250318,095000,10530600,34500,34500,34500,34450,4
|
||||
20250318,094900,10392700,34500,34500,34500,34500,0
|
||||
20250318,094800,10392700,34500,34500,34500,34500,0
|
||||
20250318,094700,10392700,34500,34450,34500,34450,4
|
||||
20250318,094600,10254850,34500,34450,34500,34450,3
|
||||
20250318,094500,10151450,34500,34500,34500,34500,1
|
||||
20250318,094400,10116950,34550,34550,34550,34550,0
|
||||
20250318,094300,10116950,34550,34450,34550,34450,5
|
||||
20250318,094200,9944500,34500,34500,34500,34500,1
|
||||
20250318,094100,9910000,34500,34500,34500,34500,6
|
||||
20250318,094000,9703000,34500,34500,34500,34500,1
|
||||
20250318,093900,9668500,34500,34500,34500,34500,1
|
||||
20250318,093800,9634000,34500,34500,34500,34500,2
|
||||
20250318,093700,9565000,34500,34500,34500,34500,2
|
||||
20250318,093600,9496000,34550,34550,34550,34550,1
|
||||
20250318,093500,9461450,34550,34550,34550,34550,0
|
||||
20250318,093400,9461450,34550,34550,34550,34550,0
|
||||
20250318,093300,9461450,34550,34550,34550,34550,1
|
||||
20250318,093200,9426900,34550,34550,34550,34550,0
|
||||
20250318,093100,9426900,34550,34550,34550,34550,1
|
||||
20250318,093000,9392350,34550,34500,34550,34500,8
|
||||
20250318,092900,9116300,34600,34600,34600,34600,1
|
||||
20250318,092800,9081700,34500,34500,34500,34500,6
|
||||
20250318,092700,8874700,34600,34600,34600,34600,0
|
||||
20250318,092600,8874700,34600,34600,34600,34600,1
|
||||
20250318,092500,8840100,34550,34550,34550,34550,7
|
||||
20250318,092400,8598250,34550,34550,34550,34550,1
|
||||
20250318,092300,8563700,34500,34550,34550,34500,22
|
||||
20250318,092200,7804600,34600,34600,34600,34600,0
|
||||
20250318,092100,7804600,34600,34600,34600,34600,1
|
||||
20250318,092000,7770000,34600,34600,34600,34600,0
|
||||
20250318,091900,7770000,34600,34600,34600,34600,0
|
||||
20250318,091800,7770000,34600,34550,34600,34550,2
|
||||
20250318,091700,7700850,34600,34600,34600,34600,2
|
||||
20250318,091600,7631650,34650,34650,34650,34650,0
|
||||
20250318,091500,7631650,34650,34650,34650,34650,2
|
||||
20250318,091400,7562350,34650,34650,34650,34650,0
|
||||
20250318,091300,7562350,34650,34650,34650,34650,0
|
||||
20250318,091200,7562350,34650,34650,34650,34650,1
|
||||
20250318,091100,7527700,34650,34650,34650,34650,0
|
||||
20250318,091000,7527700,34650,34650,34650,34650,2
|
||||
20250318,090900,7458400,34400,34400,34400,34400,0
|
||||
20250318,090800,7458400,34400,34400,34400,34400,1
|
||||
20250318,090700,7424000,34400,34400,34400,34400,0
|
||||
20250318,090600,7424000,34400,34400,34400,34400,37
|
||||
20250318,090500,6151200,34650,34650,34650,34650,0
|
||||
20250318,090400,6151200,34650,34600,34650,34600,11
|
||||
20250318,090300,5770550,34650,34700,34700,34650,7
|
||||
20250318,090200,5527900,34700,34600,34700,34600,10
|
||||
20250318,090100,5181500,34600,34450,34600,34450,71
|
||||
20250318,090000,2728200,34400,34600,34600,34400,79
|
||||
|
Reference in New Issue
Block a user