Update 2025-03-18 3772 candle_min
This commit is contained in:
729
270210/min/candle-20250318.csv
Normal file
729
270210/min/candle-20250318.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210700,11034500,26800,26800,26800,26800,1
|
||||
20250318,210600,11034500,26800,26800,26800,26800,0
|
||||
20250318,210500,11034500,26800,26800,26800,26800,0
|
||||
20250318,210400,11034500,26800,26800,26800,26800,0
|
||||
20250318,210300,11034500,26800,26800,26800,26800,0
|
||||
20250318,210200,11034500,26800,26800,26800,26800,0
|
||||
20250318,210100,11034500,26800,26800,26800,26800,0
|
||||
20250318,210000,11034500,26800,26800,26800,26800,0
|
||||
20250318,205900,11034500,26800,26800,26800,26800,0
|
||||
20250318,205800,11034500,26800,26800,26800,26800,0
|
||||
20250318,205700,11034500,26800,26800,26800,26800,0
|
||||
20250318,205600,11034500,26800,26800,26800,26800,0
|
||||
20250318,205500,11034500,26800,26800,26800,26800,0
|
||||
20250318,205400,11034500,26800,26800,26800,26800,0
|
||||
20250318,205300,11034500,26800,26800,26800,26800,0
|
||||
20250318,205200,11034500,26800,26800,26800,26800,0
|
||||
20250318,205100,11034500,26800,26800,26800,26800,0
|
||||
20250318,205000,11034500,26800,26800,26800,26800,0
|
||||
20250318,204900,11034500,26800,26800,26800,26800,0
|
||||
20250318,204800,11034500,26800,26800,26800,26800,0
|
||||
20250318,204700,11034500,26800,26800,26800,26800,0
|
||||
20250318,204600,11034500,26800,26800,26800,26800,0
|
||||
20250318,204500,11034500,26800,26800,26800,26800,0
|
||||
20250318,204400,11034500,26800,26800,26800,26800,0
|
||||
20250318,204300,11034500,26800,26800,26800,26800,0
|
||||
20250318,204200,11034500,26800,26800,26800,26800,0
|
||||
20250318,204100,11034500,26800,26800,26800,26800,0
|
||||
20250318,204000,11034500,26800,26800,26800,26800,0
|
||||
20250318,203900,11034500,26800,26800,26800,26800,0
|
||||
20250318,203800,11034500,26800,26800,26800,26800,0
|
||||
20250318,203700,11034500,26800,26800,26800,26800,1
|
||||
20250318,203600,11034500,26800,26800,26800,26800,0
|
||||
20250318,203500,11034500,26800,26800,26800,26800,0
|
||||
20250318,203400,11034500,26800,26800,26800,26800,0
|
||||
20250318,203300,11034500,26800,26800,26800,26800,0
|
||||
20250318,203200,11034500,26800,26800,26800,26800,0
|
||||
20250318,203100,11034500,26800,26800,26800,26800,0
|
||||
20250318,203000,11034500,26800,26800,26800,26800,0
|
||||
20250318,202900,11034500,26800,26800,26800,26800,0
|
||||
20250318,202800,11034500,26800,26800,26800,26800,0
|
||||
20250318,202700,11034500,26800,26800,26800,26800,0
|
||||
20250318,202600,11034500,26800,26800,26800,26800,0
|
||||
20250318,202500,11034500,26800,26800,26800,26800,0
|
||||
20250318,202400,11034500,26800,26800,26800,26800,0
|
||||
20250318,202300,11034500,26800,26800,26800,26800,0
|
||||
20250318,202200,11034500,26800,26800,26800,26800,0
|
||||
20250318,202100,11034500,26800,26800,26800,26800,0
|
||||
20250318,202000,11034500,26800,26800,26800,26800,0
|
||||
20250318,201900,11034500,26800,26800,26800,26800,0
|
||||
20250318,201800,11034500,26800,26800,26800,26800,0
|
||||
20250318,201700,11034500,26800,26800,26800,26800,0
|
||||
20250318,201600,11034500,26800,26800,26800,26800,0
|
||||
20250318,201500,11034500,26800,26800,26800,26800,0
|
||||
20250318,201400,11034500,26800,26800,26800,26800,0
|
||||
20250318,201300,11034500,26800,26800,26800,26800,0
|
||||
20250318,201200,11034500,26800,26800,26800,26800,0
|
||||
20250318,201100,11034500,26800,26800,26800,26800,0
|
||||
20250318,201000,11034500,26800,26800,26800,26800,0
|
||||
20250318,200900,11034500,26800,26800,26800,26800,0
|
||||
20250318,200800,11034500,26800,26800,26800,26800,0
|
||||
20250318,200700,11034500,26800,26800,26800,26800,1
|
||||
20250318,200600,11034500,26800,26800,26800,26800,0
|
||||
20250318,200500,11034500,26800,26800,26800,26800,0
|
||||
20250318,200400,11034500,26800,26800,26800,26800,0
|
||||
20250318,200300,11034500,26800,26800,26800,26800,0
|
||||
20250318,200200,11034500,26800,26800,26800,26800,0
|
||||
20250318,200100,11034500,26800,26800,26800,26800,0
|
||||
20250318,200000,11034500,26800,26800,26800,26800,0
|
||||
20250318,195900,11034500,26800,26800,26800,26800,0
|
||||
20250318,195800,11034500,26800,26800,26800,26800,0
|
||||
20250318,195700,11034500,26800,26800,26800,26800,0
|
||||
20250318,195600,11034500,26800,26800,26800,26800,0
|
||||
20250318,195500,11034500,26800,26800,26800,26800,0
|
||||
20250318,195400,11034500,26800,26800,26800,26800,0
|
||||
20250318,195300,11034500,26800,26800,26800,26800,0
|
||||
20250318,195200,11034500,26800,26800,26800,26800,0
|
||||
20250318,195100,11034500,26800,26800,26800,26800,0
|
||||
20250318,195000,11034500,26800,26800,26800,26800,0
|
||||
20250318,194900,11034500,26800,26800,26800,26800,0
|
||||
20250318,194800,11034500,26800,26800,26800,26800,0
|
||||
20250318,194700,11034500,26800,26800,26800,26800,0
|
||||
20250318,194600,11034500,26800,26800,26800,26800,0
|
||||
20250318,194500,11034500,26800,26800,26800,26800,0
|
||||
20250318,194400,11034500,26800,26800,26800,26800,0
|
||||
20250318,194300,11034500,26800,26800,26800,26800,0
|
||||
20250318,194200,11034500,26800,26800,26800,26800,0
|
||||
20250318,194100,11034500,26800,26800,26800,26800,0
|
||||
20250318,194000,11034500,26800,26800,26800,26800,0
|
||||
20250318,193900,11034500,26800,26800,26800,26800,0
|
||||
20250318,193800,11034500,26800,26800,26800,26800,0
|
||||
20250318,193700,11034500,26800,26800,26800,26800,1
|
||||
20250318,193600,11034500,26800,26800,26800,26800,0
|
||||
20250318,193500,11034500,26800,26800,26800,26800,0
|
||||
20250318,193400,11034500,26800,26800,26800,26800,0
|
||||
20250318,193300,11034500,26800,26800,26800,26800,0
|
||||
20250318,193200,11034500,26800,26800,26800,26800,0
|
||||
20250318,193100,11034500,26800,26800,26800,26800,0
|
||||
20250318,193000,11034500,26800,26800,26800,26800,0
|
||||
20250318,192900,11034500,26800,26800,26800,26800,0
|
||||
20250318,192800,11034500,26800,26800,26800,26800,0
|
||||
20250318,192700,11034500,26800,26800,26800,26800,0
|
||||
20250318,192600,11034500,26800,26800,26800,26800,0
|
||||
20250318,192500,11034500,26800,26800,26800,26800,0
|
||||
20250318,192400,11034500,26800,26800,26800,26800,0
|
||||
20250318,192300,11034500,26800,26800,26800,26800,0
|
||||
20250318,192200,11034500,26800,26800,26800,26800,0
|
||||
20250318,192100,11034500,26800,26800,26800,26800,0
|
||||
20250318,192000,11034500,26800,26800,26800,26800,0
|
||||
20250318,191900,11034500,26800,26800,26800,26800,0
|
||||
20250318,191800,11034500,26800,26800,26800,26800,0
|
||||
20250318,191700,11034500,26800,26800,26800,26800,0
|
||||
20250318,191600,11034500,26800,26800,26800,26800,0
|
||||
20250318,191500,11034500,26800,26800,26800,26800,0
|
||||
20250318,191400,11034500,26800,26800,26800,26800,0
|
||||
20250318,191300,11034500,26800,26800,26800,26800,0
|
||||
20250318,191200,11034500,26800,26800,26800,26800,0
|
||||
20250318,191100,11034500,26800,26800,26800,26800,0
|
||||
20250318,191000,11034500,26800,26800,26800,26800,0
|
||||
20250318,190900,11034500,26800,26800,26800,26800,0
|
||||
20250318,190800,11034500,26800,26800,26800,26800,0
|
||||
20250318,190700,11034500,26800,26800,26800,26800,1
|
||||
20250318,190600,11034500,26800,26800,26800,26800,0
|
||||
20250318,190500,11034500,26800,26800,26800,26800,0
|
||||
20250318,190400,11034500,26800,26800,26800,26800,0
|
||||
20250318,190300,11034500,26800,26800,26800,26800,0
|
||||
20250318,190200,11034500,26800,26800,26800,26800,0
|
||||
20250318,190100,11034500,26800,26800,26800,26800,0
|
||||
20250318,190000,11034500,26800,26800,26800,26800,0
|
||||
20250318,185900,11034500,26800,26800,26800,26800,0
|
||||
20250318,185800,11034500,26800,26800,26800,26800,0
|
||||
20250318,185700,11034500,26800,26800,26800,26800,0
|
||||
20250318,185600,11034500,26800,26800,26800,26800,0
|
||||
20250318,185500,11034500,26800,26800,26800,26800,0
|
||||
20250318,185400,11034500,26800,26800,26800,26800,0
|
||||
20250318,185300,11034500,26800,26800,26800,26800,0
|
||||
20250318,185200,11034500,26800,26800,26800,26800,0
|
||||
20250318,185100,11034500,26800,26800,26800,26800,0
|
||||
20250318,185000,11034500,26800,26800,26800,26800,0
|
||||
20250318,184900,11034500,26800,26800,26800,26800,0
|
||||
20250318,184800,11034500,26800,26800,26800,26800,0
|
||||
20250318,184700,11034500,26800,26800,26800,26800,0
|
||||
20250318,184600,11034500,26800,26800,26800,26800,0
|
||||
20250318,184500,11034500,26800,26800,26800,26800,0
|
||||
20250318,184400,11034500,26800,26800,26800,26800,0
|
||||
20250318,184300,11034500,26800,26800,26800,26800,0
|
||||
20250318,184200,11034500,26800,26800,26800,26800,0
|
||||
20250318,184100,11034500,26800,26800,26800,26800,0
|
||||
20250318,184000,11034500,26800,26800,26800,26800,0
|
||||
20250318,183900,11034500,26800,26800,26800,26800,0
|
||||
20250318,183800,11034500,26800,26800,26800,26800,0
|
||||
20250318,183700,11034500,26800,26800,26800,26800,1
|
||||
20250318,183600,11034500,26800,26800,26800,26800,0
|
||||
20250318,183500,11034500,26800,26800,26800,26800,0
|
||||
20250318,183400,11034500,26800,26800,26800,26800,0
|
||||
20250318,183300,11034500,26800,26800,26800,26800,0
|
||||
20250318,183200,11034500,26800,26800,26800,26800,0
|
||||
20250318,183100,11034500,26800,26800,26800,26800,0
|
||||
20250318,183000,11034500,26800,26800,26800,26800,0
|
||||
20250318,182900,11034500,26800,26800,26800,26800,0
|
||||
20250318,182800,11034500,26800,26800,26800,26800,0
|
||||
20250318,182700,11034500,26800,26800,26800,26800,0
|
||||
20250318,182600,11034500,26800,26800,26800,26800,0
|
||||
20250318,182500,11034500,26800,26800,26800,26800,0
|
||||
20250318,182400,11034500,26800,26800,26800,26800,0
|
||||
20250318,182300,11034500,26800,26800,26800,26800,0
|
||||
20250318,182200,11034500,26800,26800,26800,26800,0
|
||||
20250318,182100,11034500,26800,26800,26800,26800,0
|
||||
20250318,182000,11034500,26800,26800,26800,26800,0
|
||||
20250318,181900,11034500,26800,26800,26800,26800,0
|
||||
20250318,181800,11034500,26800,26800,26800,26800,0
|
||||
20250318,181700,11034500,26800,26800,26800,26800,0
|
||||
20250318,181600,11034500,26800,26800,26800,26800,0
|
||||
20250318,181500,11034500,26800,26800,26800,26800,0
|
||||
20250318,181400,11034500,26800,26800,26800,26800,0
|
||||
20250318,181300,11034500,26800,26800,26800,26800,0
|
||||
20250318,181200,11034500,26800,26800,26800,26800,0
|
||||
20250318,181100,11034500,26800,26800,26800,26800,0
|
||||
20250318,181000,11034500,26800,26800,26800,26800,0
|
||||
20250318,180900,11034500,26800,26800,26800,26800,0
|
||||
20250318,180800,11034500,26800,26800,26800,26800,0
|
||||
20250318,180700,11034500,26800,26800,26800,26800,1
|
||||
20250318,180600,11034500,26800,26800,26800,26800,0
|
||||
20250318,180500,11034500,26800,26800,26800,26800,0
|
||||
20250318,180400,11034500,26800,26800,26800,26800,0
|
||||
20250318,180300,11034500,26800,26800,26800,26800,0
|
||||
20250318,180200,11034500,26800,26800,26800,26800,0
|
||||
20250318,180100,11034500,26800,26800,26800,26800,0
|
||||
20250318,180000,11034500,26800,26800,26800,26800,0
|
||||
20250318,175900,11034500,26800,26800,26800,26800,0
|
||||
20250318,175800,11034500,26800,26800,26800,26800,0
|
||||
20250318,175700,11034500,26800,26800,26800,26800,0
|
||||
20250318,175600,11034500,26800,26800,26800,26800,0
|
||||
20250318,175500,11034500,26800,26800,26800,26800,0
|
||||
20250318,175400,11034500,26800,26800,26800,26800,0
|
||||
20250318,175300,11034500,26800,26800,26800,26800,0
|
||||
20250318,175200,11034500,26800,26800,26800,26800,0
|
||||
20250318,175100,11034500,26800,26800,26800,26800,0
|
||||
20250318,175000,11034500,26800,26800,26800,26800,0
|
||||
20250318,174900,11034500,26800,26800,26800,26800,0
|
||||
20250318,174800,11034500,26800,26800,26800,26800,0
|
||||
20250318,174700,11034500,26800,26800,26800,26800,0
|
||||
20250318,174600,11034500,26800,26800,26800,26800,0
|
||||
20250318,174500,11034500,26800,26800,26800,26800,0
|
||||
20250318,174400,11034500,26800,26800,26800,26800,0
|
||||
20250318,174300,11034500,26800,26800,26800,26800,0
|
||||
20250318,174200,11034500,26800,26800,26800,26800,0
|
||||
20250318,174100,11034500,26800,26800,26800,26800,0
|
||||
20250318,174000,11034500,26800,26800,26800,26800,0
|
||||
20250318,173900,11034500,26800,26800,26800,26800,0
|
||||
20250318,173800,11034500,26800,26800,26800,26800,0
|
||||
20250318,173700,11034500,26800,26800,26800,26800,1
|
||||
20250318,173600,11034500,26800,26800,26800,26800,0
|
||||
20250318,173500,11034500,26800,26800,26800,26800,0
|
||||
20250318,173400,11034500,26800,26800,26800,26800,0
|
||||
20250318,173300,11034500,26800,26800,26800,26800,0
|
||||
20250318,173200,11034500,26800,26800,26800,26800,0
|
||||
20250318,173100,11034500,26800,26800,26800,26800,0
|
||||
20250318,173000,11034500,26800,26800,26800,26800,0
|
||||
20250318,172900,11034500,26800,26800,26800,26800,0
|
||||
20250318,172800,11034500,26800,26800,26800,26800,0
|
||||
20250318,172700,11034500,26800,26800,26800,26800,0
|
||||
20250318,172600,11034500,26800,26800,26800,26800,0
|
||||
20250318,172500,11034500,26800,26800,26800,26800,0
|
||||
20250318,172400,11034500,26800,26800,26800,26800,0
|
||||
20250318,172300,11034500,26800,26800,26800,26800,0
|
||||
20250318,172200,11034500,26800,26800,26800,26800,0
|
||||
20250318,172100,11034500,26800,26800,26800,26800,0
|
||||
20250318,172000,11034500,26800,26800,26800,26800,0
|
||||
20250318,171900,11034500,26800,26800,26800,26800,0
|
||||
20250318,171800,11034500,26800,26800,26800,26800,0
|
||||
20250318,171700,11034500,26800,26800,26800,26800,0
|
||||
20250318,171600,11034500,26800,26800,26800,26800,0
|
||||
20250318,171500,11034500,26800,26800,26800,26800,0
|
||||
20250318,171400,11034500,26800,26800,26800,26800,0
|
||||
20250318,171300,11034500,26800,26800,26800,26800,0
|
||||
20250318,171200,11034500,26800,26800,26800,26800,0
|
||||
20250318,171100,11034500,26800,26800,26800,26800,0
|
||||
20250318,171000,11034500,26800,26800,26800,26800,0
|
||||
20250318,170900,11034500,26800,26800,26800,26800,0
|
||||
20250318,170800,11034500,26800,26800,26800,26800,0
|
||||
20250318,170700,11034500,26800,26800,26800,26800,1
|
||||
20250318,170600,11034500,26800,26800,26800,26800,0
|
||||
20250318,170500,11034500,26800,26800,26800,26800,0
|
||||
20250318,170400,11034500,26800,26800,26800,26800,0
|
||||
20250318,170300,11034500,26800,26800,26800,26800,0
|
||||
20250318,170200,11034500,26800,26800,26800,26800,0
|
||||
20250318,170100,11034500,26800,26800,26800,26800,0
|
||||
20250318,170000,11034500,26800,26800,26800,26800,0
|
||||
20250318,165900,11034500,26800,26800,26800,26800,0
|
||||
20250318,165800,11034500,26800,26800,26800,26800,0
|
||||
20250318,165700,11034500,26800,26800,26800,26800,0
|
||||
20250318,165600,11034500,26800,26800,26800,26800,0
|
||||
20250318,165500,11034500,26800,26800,26800,26800,0
|
||||
20250318,165400,11034500,26800,26800,26800,26800,0
|
||||
20250318,165300,11034500,26800,26800,26800,26800,0
|
||||
20250318,165200,11034500,26800,26800,26800,26800,0
|
||||
20250318,165100,11034500,26800,26800,26800,26800,0
|
||||
20250318,165000,11034500,26800,26800,26800,26800,0
|
||||
20250318,164900,11034500,26800,26800,26800,26800,0
|
||||
20250318,164800,11034500,26800,26800,26800,26800,0
|
||||
20250318,164700,11034500,26800,26800,26800,26800,0
|
||||
20250318,164600,11034500,26800,26800,26800,26800,0
|
||||
20250318,164500,11034500,26800,26800,26800,26800,0
|
||||
20250318,164400,11034500,26800,26800,26800,26800,0
|
||||
20250318,164300,11034500,26800,26800,26800,26800,0
|
||||
20250318,164200,11034500,26800,26800,26800,26800,0
|
||||
20250318,164100,11034500,26800,26800,26800,26800,0
|
||||
20250318,164000,11034500,26800,26800,26800,26800,0
|
||||
20250318,163900,11034500,26800,26800,26800,26800,0
|
||||
20250318,163800,11034500,26800,26800,26800,26800,0
|
||||
20250318,163700,11034500,26800,26800,26800,26800,1
|
||||
20250318,163600,11034500,26800,26800,26800,26800,0
|
||||
20250318,163500,11034500,26800,26800,26800,26800,0
|
||||
20250318,163400,11034500,26800,26800,26800,26800,0
|
||||
20250318,163300,11034500,26800,26800,26800,26800,0
|
||||
20250318,163200,11034500,26800,26800,26800,26800,0
|
||||
20250318,163100,11034500,26800,26800,26800,26800,0
|
||||
20250318,163000,11034500,26800,26800,26800,26800,0
|
||||
20250318,162900,11034500,26800,26800,26800,26800,0
|
||||
20250318,162800,11034500,26800,26800,26800,26800,0
|
||||
20250318,162700,11034500,26800,26800,26800,26800,0
|
||||
20250318,162600,11034500,26800,26800,26800,26800,0
|
||||
20250318,162500,11034500,26800,26800,26800,26800,0
|
||||
20250318,162400,11034500,26800,26800,26800,26800,0
|
||||
20250318,162300,11034500,26800,26800,26800,26800,0
|
||||
20250318,162200,11034500,26800,26800,26800,26800,0
|
||||
20250318,162100,11034500,26800,26800,26800,26800,0
|
||||
20250318,162000,11034500,26800,26800,26800,26800,0
|
||||
20250318,161900,11034500,26800,26800,26800,26800,0
|
||||
20250318,161800,11034500,26800,26800,26800,26800,0
|
||||
20250318,161700,11034500,26800,26800,26800,26800,0
|
||||
20250318,161600,11034500,26800,26800,26800,26800,0
|
||||
20250318,161500,11034500,26800,26800,26800,26800,0
|
||||
20250318,161400,11034500,26800,26800,26800,26800,0
|
||||
20250318,161300,11034500,26800,26800,26800,26800,0
|
||||
20250318,161200,11034500,26800,26800,26800,26800,0
|
||||
20250318,161100,11034500,26800,26800,26800,26800,0
|
||||
20250318,161000,11034500,26800,26800,26800,26800,0
|
||||
20250318,160900,11034500,26800,26800,26800,26800,0
|
||||
20250318,160800,11034500,26800,26800,26800,26800,0
|
||||
20250318,160700,11034500,26800,26800,26800,26800,1
|
||||
20250318,160600,11034500,26800,26800,26800,26800,0
|
||||
20250318,160500,11034500,26800,26800,26800,26800,0
|
||||
20250318,160400,11034500,26800,26800,26800,26800,0
|
||||
20250318,160300,11034500,26800,26800,26800,26800,0
|
||||
20250318,160200,11034500,26800,26800,26800,26800,0
|
||||
20250318,160100,11034500,26800,26800,26800,26800,0
|
||||
20250318,160000,11034500,26800,26800,26800,26800,0
|
||||
20250318,155900,11034500,26800,26800,26800,26800,0
|
||||
20250318,155800,11034500,26800,26800,26800,26800,0
|
||||
20250318,155700,11034500,26800,26800,26800,26800,0
|
||||
20250318,155600,11034500,26800,26800,26800,26800,0
|
||||
20250318,155500,11034500,26800,26800,26800,26800,0
|
||||
20250318,155400,11034500,26800,26800,26800,26800,0
|
||||
20250318,155300,11034500,26800,26800,26800,26800,0
|
||||
20250318,155200,11034500,26800,26800,26800,26800,0
|
||||
20250318,155100,11034500,26800,26800,26800,26800,0
|
||||
20250318,155000,11034500,26800,26800,26800,26800,0
|
||||
20250318,154900,11034500,26800,26800,26800,26800,0
|
||||
20250318,154800,11034500,26800,26800,26800,26800,0
|
||||
20250318,154700,11034500,26800,26800,26800,26800,0
|
||||
20250318,154600,11034500,26800,26800,26800,26800,0
|
||||
20250318,154500,11034500,26800,26800,26800,26800,0
|
||||
20250318,154400,11034500,26800,26800,26800,26800,0
|
||||
20250318,154300,11034500,26800,26800,26800,26800,0
|
||||
20250318,154200,11034500,26800,26800,26800,26800,0
|
||||
20250318,154100,11034500,26800,26800,26800,26800,0
|
||||
20250318,154000,11034500,26800,26800,26800,26800,0
|
||||
20250318,153900,11034500,26800,26800,26800,26800,0
|
||||
20250318,153800,11034500,26800,26800,26800,26800,0
|
||||
20250318,153700,11034500,26800,26800,26800,26800,1
|
||||
20250318,153600,11034500,26800,26800,26800,26800,0
|
||||
20250318,153500,11034500,26800,26800,26800,26800,0
|
||||
20250318,153400,11034500,26800,26800,26800,26800,0
|
||||
20250318,153300,11034500,26800,26800,26800,26800,0
|
||||
20250318,153200,11034500,26800,26800,26800,26800,0
|
||||
20250318,153100,11034500,26800,26800,26800,26800,0
|
||||
20250318,153000,11034500,26800,26800,26800,26800,0
|
||||
20250318,152900,11034500,26800,26800,26800,26800,0
|
||||
20250318,152800,11034500,26800,26800,26800,26800,0
|
||||
20250318,152700,11034500,26800,26800,26800,26800,0
|
||||
20250318,152600,11034500,26800,26800,26800,26800,0
|
||||
20250318,152500,11034500,26800,26800,26800,26800,0
|
||||
20250318,152400,11034500,26800,26800,26800,26800,0
|
||||
20250318,152300,11034500,26800,26800,26800,26800,0
|
||||
20250318,152200,11034500,26800,26800,26800,26800,0
|
||||
20250318,152100,11034500,26800,26800,26800,26800,0
|
||||
20250318,152000,11034500,26800,26800,26800,26800,0
|
||||
20250318,151900,11034500,26800,26800,26800,26800,0
|
||||
20250318,151800,11034500,26800,26800,26800,26800,0
|
||||
20250318,151700,11034500,26800,26800,26800,26800,0
|
||||
20250318,151600,11034500,26800,26800,26800,26800,1
|
||||
20250318,151500,11007700,26000,26000,26000,26000,0
|
||||
20250318,151400,11007700,26000,26000,26000,26000,0
|
||||
20250318,151300,11007700,26000,26000,26000,26000,0
|
||||
20250318,151200,11007700,26000,26000,26000,26000,0
|
||||
20250318,151100,11007700,26000,26000,26000,26000,0
|
||||
20250318,151000,11007700,26000,26000,26000,26000,0
|
||||
20250318,150900,11007700,26000,26000,26000,26000,0
|
||||
20250318,150800,11007700,26000,26000,26000,26000,0
|
||||
20250318,150700,11007700,26000,26000,26000,26000,0
|
||||
20250318,150600,11007700,26000,26000,26000,26000,0
|
||||
20250318,150500,11007700,26000,26000,26000,26000,0
|
||||
20250318,150400,11007700,26000,26000,26000,26000,0
|
||||
20250318,150300,11007700,26000,26000,26000,26000,0
|
||||
20250318,150200,11007700,26000,26000,26000,26000,0
|
||||
20250318,150100,11007700,26000,26000,26000,26000,0
|
||||
20250318,150000,11007700,26000,26000,26000,26000,0
|
||||
20250318,145900,11007700,26000,26000,26000,26000,0
|
||||
20250318,145800,11007700,26000,26000,26000,26000,0
|
||||
20250318,145700,11007700,26000,26000,26000,26000,0
|
||||
20250318,145600,11007700,26000,26000,26000,26000,0
|
||||
20250318,145500,11007700,26000,26000,26000,26000,0
|
||||
20250318,145400,11007700,26000,26000,26000,26000,0
|
||||
20250318,145300,11007700,26000,26000,26000,26000,0
|
||||
20250318,145200,11007700,26000,26000,26000,26000,0
|
||||
20250318,145100,11007700,26000,26000,26000,26000,0
|
||||
20250318,145000,11007700,26000,26000,26000,26000,0
|
||||
20250318,144900,11007700,26000,26000,26000,26000,0
|
||||
20250318,144800,11007700,26000,26000,26000,26000,0
|
||||
20250318,144700,11007700,26000,26000,26000,26000,0
|
||||
20250318,144600,11007700,26000,26000,26000,26000,0
|
||||
20250318,144500,11007700,26000,26000,26000,26000,0
|
||||
20250318,144400,11007700,26000,26000,26000,26000,0
|
||||
20250318,144300,11007700,26000,26000,26000,26000,0
|
||||
20250318,144200,11007700,26000,26000,26000,26000,0
|
||||
20250318,144100,11007700,26000,26000,26000,26000,0
|
||||
20250318,144000,11007700,26000,26000,26000,26000,0
|
||||
20250318,143900,11007700,26000,26000,26000,26000,0
|
||||
20250318,143800,11007700,26000,26000,26000,26000,0
|
||||
20250318,143700,11007700,26000,26000,26000,26000,0
|
||||
20250318,143600,11007700,26000,26000,26000,26000,0
|
||||
20250318,143500,11007700,26000,26000,26000,26000,0
|
||||
20250318,143400,11007700,26000,26000,26000,26000,0
|
||||
20250318,143300,11007700,26000,26000,26000,26000,0
|
||||
20250318,143200,11007700,26000,26000,26000,26000,0
|
||||
20250318,143100,11007700,26000,26000,26000,26000,0
|
||||
20250318,143000,11007700,26000,26000,26000,26000,0
|
||||
20250318,142900,11007700,26000,26000,26000,26000,0
|
||||
20250318,142800,11007700,26000,26000,26000,26000,0
|
||||
20250318,142700,11007700,26000,26000,26000,26000,0
|
||||
20250318,142600,11007700,26000,26000,26000,26000,0
|
||||
20250318,142500,11007700,26000,26000,26000,26000,0
|
||||
20250318,142400,11007700,26000,26000,26000,26000,0
|
||||
20250318,142300,11007700,26000,26000,26000,26000,0
|
||||
20250318,142200,11007700,26000,26000,26000,26000,0
|
||||
20250318,142100,11007700,26000,26000,26000,26000,0
|
||||
20250318,142000,11007700,26000,26000,26000,26000,0
|
||||
20250318,141900,11007700,26000,26000,26000,26000,0
|
||||
20250318,141800,11007700,26000,26000,26000,26000,0
|
||||
20250318,141700,11007700,26000,26000,26000,26000,0
|
||||
20250318,141600,11007700,26000,26000,26000,26000,0
|
||||
20250318,141500,11007700,26000,26000,26000,26000,0
|
||||
20250318,141400,11007700,26000,26000,26000,26000,0
|
||||
20250318,141300,11007700,26000,26000,26000,26000,0
|
||||
20250318,141200,11007700,26000,26000,26000,26000,0
|
||||
20250318,141100,11007700,26000,26000,26000,26000,0
|
||||
20250318,141000,11007700,26000,26000,26000,26000,0
|
||||
20250318,140900,11007700,26000,26000,26000,26000,0
|
||||
20250318,140800,11007700,26000,26000,26000,26000,0
|
||||
20250318,140700,11007700,26000,26000,26000,26000,0
|
||||
20250318,140600,11007700,26000,26000,26000,26000,0
|
||||
20250318,140500,11007700,26000,26000,26000,26000,0
|
||||
20250318,140400,11007700,26000,26000,26000,26000,0
|
||||
20250318,140300,11007700,26000,26000,26000,26000,0
|
||||
20250318,140200,11007700,26000,26000,26000,26000,0
|
||||
20250318,140100,11007700,26000,26000,26000,26000,0
|
||||
20250318,140000,11007700,26000,26000,26000,26000,0
|
||||
20250318,135900,11007700,26000,26000,26000,26000,0
|
||||
20250318,135800,11007700,26000,26000,26000,26000,0
|
||||
20250318,135700,11007700,26000,26000,26000,26000,0
|
||||
20250318,135600,11007700,26000,26000,26000,26000,0
|
||||
20250318,135500,11007700,26000,26000,26000,26000,0
|
||||
20250318,135400,11007700,26000,26000,26000,26000,0
|
||||
20250318,135300,11007700,26000,26000,26000,26000,0
|
||||
20250318,135200,11007700,26000,26000,26000,26000,0
|
||||
20250318,135100,11007700,26000,26000,26000,26000,0
|
||||
20250318,135000,11007700,26000,26000,26000,26000,0
|
||||
20250318,134900,11007700,26000,26000,26000,26000,0
|
||||
20250318,134800,11007700,26000,26000,26000,26000,0
|
||||
20250318,134700,11007700,26000,26000,26000,26000,0
|
||||
20250318,134600,11007700,26000,26000,26000,26000,0
|
||||
20250318,134500,11007700,26000,26000,26000,26000,0
|
||||
20250318,134400,11007700,26000,26000,26000,26000,0
|
||||
20250318,134300,11007700,26000,26000,26000,26000,0
|
||||
20250318,134200,11007700,26000,26000,26000,26000,0
|
||||
20250318,134100,11007700,26000,26000,26000,26000,0
|
||||
20250318,134000,11007700,26000,26000,26000,26000,0
|
||||
20250318,133900,11007700,26000,26000,26000,26000,0
|
||||
20250318,133800,11007700,26000,26000,26000,26000,0
|
||||
20250318,133700,11007700,26000,26000,26000,26000,0
|
||||
20250318,133600,11007700,26000,26000,26000,26000,0
|
||||
20250318,133500,11007700,26000,26000,26000,26000,0
|
||||
20250318,133400,11007700,26000,26000,26000,26000,0
|
||||
20250318,133300,11007700,26000,26000,26000,26000,0
|
||||
20250318,133200,11007700,26000,26000,26000,26000,0
|
||||
20250318,133100,11007700,26000,26000,26000,26000,0
|
||||
20250318,133000,11007700,26000,26000,26000,26000,0
|
||||
20250318,132900,11007700,26000,26000,26000,26000,0
|
||||
20250318,132800,11007700,26000,26000,26000,26000,0
|
||||
20250318,132700,11007700,26000,26000,26000,26000,0
|
||||
20250318,132600,11007700,26000,26000,26000,26000,0
|
||||
20250318,132500,11007700,26000,26000,26000,26000,0
|
||||
20250318,132400,11007700,26000,26000,26000,26000,0
|
||||
20250318,132300,11007700,26000,26000,26000,26000,0
|
||||
20250318,132200,11007700,26000,26000,26000,26000,0
|
||||
20250318,132100,11007700,26000,26000,26000,26000,0
|
||||
20250318,132000,11007700,26000,26000,26000,26000,0
|
||||
20250318,131900,11007700,26000,26000,26000,26000,0
|
||||
20250318,131800,11007700,26000,26000,26000,26000,0
|
||||
20250318,131700,11007700,26000,26000,26000,26000,0
|
||||
20250318,131600,11007700,26000,26000,26000,26000,0
|
||||
20250318,131500,11007700,26000,26000,26000,26000,0
|
||||
20250318,131400,11007700,26000,26000,26000,26000,0
|
||||
20250318,131300,11007700,26000,26000,26000,26000,0
|
||||
20250318,131200,11007700,26000,26000,26000,26000,0
|
||||
20250318,131100,11007700,26000,26000,26000,26000,0
|
||||
20250318,131000,11007700,26000,26000,26000,26000,0
|
||||
20250318,130900,11007700,26000,26000,26000,26000,0
|
||||
20250318,130800,11007700,26000,26000,26000,26000,0
|
||||
20250318,130700,11007700,26000,26000,26000,26000,0
|
||||
20250318,130600,11007700,26000,26000,26000,26000,0
|
||||
20250318,130500,11007700,26000,26000,26000,26000,0
|
||||
20250318,130400,11007700,26000,26000,26000,26000,0
|
||||
20250318,130300,11007700,26000,26000,26000,26000,0
|
||||
20250318,130200,11007700,26000,26000,26000,26000,0
|
||||
20250318,130100,11007700,26000,26000,26000,26000,0
|
||||
20250318,130000,11007700,26000,26000,26000,26000,0
|
||||
20250318,125900,11007700,26000,26000,26000,26000,0
|
||||
20250318,125800,11007700,26000,26000,26000,26000,0
|
||||
20250318,125700,11007700,26000,26000,26000,26000,0
|
||||
20250318,125600,11007700,26000,26000,26000,26000,0
|
||||
20250318,125500,11007700,26000,26000,26000,26000,0
|
||||
20250318,125400,11007700,26000,26000,26000,26000,0
|
||||
20250318,125300,11007700,26000,26000,26000,26000,0
|
||||
20250318,125200,11007700,26000,26000,26000,26000,0
|
||||
20250318,125100,11007700,26000,26000,26000,26000,0
|
||||
20250318,125000,11007700,26000,26000,26000,26000,0
|
||||
20250318,124900,11007700,26000,26000,26000,26000,0
|
||||
20250318,124800,11007700,26000,26000,26000,26000,0
|
||||
20250318,124700,11007700,26000,26000,26000,26000,0
|
||||
20250318,124600,11007700,26000,26000,26000,26000,0
|
||||
20250318,124500,11007700,26000,26000,26000,26000,0
|
||||
20250318,124400,11007700,26000,26000,26000,26000,0
|
||||
20250318,124300,11007700,26000,26000,26000,26000,0
|
||||
20250318,124200,11007700,26000,26000,26000,26000,0
|
||||
20250318,124100,11007700,26000,26000,26000,26000,0
|
||||
20250318,124000,11007700,26000,26000,26000,26000,0
|
||||
20250318,123900,11007700,26000,26000,26000,26000,0
|
||||
20250318,123800,11007700,26000,26000,26000,26000,0
|
||||
20250318,123700,11007700,26000,26000,26000,26000,0
|
||||
20250318,123600,11007700,26000,26000,26000,26000,0
|
||||
20250318,123500,11007700,26000,26000,26000,26000,0
|
||||
20250318,123400,11007700,26000,26000,26000,26000,0
|
||||
20250318,123300,11007700,26000,26000,26000,26000,0
|
||||
20250318,123200,11007700,26000,26000,26000,26000,0
|
||||
20250318,123100,11007700,26000,26000,26000,26000,0
|
||||
20250318,123000,11007700,26000,26000,26000,26000,0
|
||||
20250318,122900,11007700,26000,26000,26000,26000,0
|
||||
20250318,122800,11007700,26000,26000,26000,26000,0
|
||||
20250318,122700,11007700,26000,26000,26000,26000,0
|
||||
20250318,122600,11007700,26000,26000,26000,26000,0
|
||||
20250318,122500,11007700,26000,26000,26000,26000,0
|
||||
20250318,122400,11007700,26000,26000,26000,26000,0
|
||||
20250318,122300,11007700,26000,26000,26000,26000,0
|
||||
20250318,122200,11007700,26000,26000,26000,26000,0
|
||||
20250318,122100,11007700,26000,26000,26000,26000,0
|
||||
20250318,122000,11007700,26000,26000,26000,26000,0
|
||||
20250318,121900,11007700,26000,26000,26000,26000,0
|
||||
20250318,121800,11007700,26000,26000,26000,26000,0
|
||||
20250318,121700,11007700,26000,26000,26000,26000,0
|
||||
20250318,121600,11007700,26000,26000,26000,26000,0
|
||||
20250318,121500,11007700,26000,26000,26000,26000,0
|
||||
20250318,121400,11007700,26000,26000,26000,26000,0
|
||||
20250318,121300,11007700,26000,26000,26000,26000,0
|
||||
20250318,121200,11007700,26000,26000,26000,26000,0
|
||||
20250318,121100,11007700,26000,26000,26000,26000,0
|
||||
20250318,121000,11007700,26000,26000,26000,26000,0
|
||||
20250318,120900,11007700,26000,26000,26000,26000,0
|
||||
20250318,120800,11007700,26000,26000,26000,26000,0
|
||||
20250318,120700,11007700,26000,26000,26000,26000,0
|
||||
20250318,120600,11007700,26000,26000,26000,26000,0
|
||||
20250318,120500,11007700,26000,26000,26000,26000,0
|
||||
20250318,120400,11007700,26000,26000,26000,26000,0
|
||||
20250318,120300,11007700,26000,26000,26000,26000,0
|
||||
20250318,120200,11007700,26000,26000,26000,26000,0
|
||||
20250318,120100,11007700,26000,26000,26000,26000,0
|
||||
20250318,120000,11007700,26000,26000,26000,26000,0
|
||||
20250318,115900,11007700,26000,26000,26000,26000,0
|
||||
20250318,115800,11007700,26000,26000,26000,26000,0
|
||||
20250318,115700,11007700,26000,26000,26000,26000,0
|
||||
20250318,115600,11007700,26000,26000,26000,26000,0
|
||||
20250318,115500,11007700,26000,26000,26000,26000,0
|
||||
20250318,115400,11007700,26000,26000,26000,26000,0
|
||||
20250318,115300,11007700,26000,26000,26000,26000,0
|
||||
20250318,115200,11007700,26000,26000,26000,26000,0
|
||||
20250318,115100,11007700,26000,26000,26000,26000,0
|
||||
20250318,115000,11007700,26000,26000,26000,26000,0
|
||||
20250318,114900,11007700,26000,26000,26000,26000,0
|
||||
20250318,114800,11007700,26000,26000,26000,26000,0
|
||||
20250318,114700,11007700,26000,26000,26000,26000,0
|
||||
20250318,114600,11007700,26000,26000,26000,26000,0
|
||||
20250318,114500,11007700,26000,26000,26000,26000,0
|
||||
20250318,114400,11007700,26000,26000,26000,26000,0
|
||||
20250318,114300,11007700,26000,26000,26000,26000,0
|
||||
20250318,114200,11007700,26000,26000,26000,26000,78
|
||||
20250318,114100,8979700,26800,26800,26800,26800,0
|
||||
20250318,114000,8979700,26800,26800,26800,26800,0
|
||||
20250318,113900,8979700,26800,26800,26800,26800,0
|
||||
20250318,113800,8979700,26800,26800,26800,26800,0
|
||||
20250318,113700,8979700,26800,26800,26800,26800,0
|
||||
20250318,113600,8979700,26800,26800,26800,26800,0
|
||||
20250318,113500,8979700,26800,26800,26800,26800,0
|
||||
20250318,113400,8979700,26800,26800,26800,26800,0
|
||||
20250318,113300,8979700,26800,26800,26800,26800,60
|
||||
20250318,113200,7371700,26900,26900,26900,26900,0
|
||||
20250318,113100,7371700,26900,26900,26900,26900,0
|
||||
20250318,113000,7371700,26900,26900,26900,26900,0
|
||||
20250318,112900,7371700,26900,26900,26900,26900,0
|
||||
20250318,112800,7371700,26900,26900,26900,26900,0
|
||||
20250318,112700,7371700,26900,26900,26900,26900,0
|
||||
20250318,112600,7371700,26900,26900,26900,26900,0
|
||||
20250318,112500,7371700,26900,26900,26900,26900,0
|
||||
20250318,112400,7371700,26900,26900,26900,26900,0
|
||||
20250318,112300,7371700,26900,26900,26900,26900,100
|
||||
20250318,112200,4681700,26900,26900,26900,26900,0
|
||||
20250318,112100,4681700,26900,26900,26900,26900,53
|
||||
20250318,112000,3256000,26900,26900,26900,26900,0
|
||||
20250318,111900,3256000,26900,26900,26900,26900,0
|
||||
20250318,111800,3256000,26900,26900,26900,26900,0
|
||||
20250318,111700,3256000,26900,26900,26900,26900,0
|
||||
20250318,111600,3256000,26900,26900,26900,26900,0
|
||||
20250318,111500,3256000,26900,26900,26900,26900,0
|
||||
20250318,111400,3256000,26900,26900,26900,26900,0
|
||||
20250318,111300,3256000,26900,26900,26900,26900,0
|
||||
20250318,111200,3256000,26900,26900,26900,26900,0
|
||||
20250318,111100,3256000,26900,26900,26900,26900,0
|
||||
20250318,111000,3256000,26900,26900,26900,26900,0
|
||||
20250318,110900,3256000,26900,26900,26900,26900,0
|
||||
20250318,110800,3256000,26900,26900,26900,26900,0
|
||||
20250318,110700,3256000,26900,26900,26900,26900,0
|
||||
20250318,110600,3256000,26900,26900,26900,26900,0
|
||||
20250318,110500,3256000,26900,26900,26900,26900,0
|
||||
20250318,110400,3256000,26900,26900,26900,26900,0
|
||||
20250318,110300,3256000,26900,26900,26900,26900,0
|
||||
20250318,110200,3256000,26900,26900,26900,26900,0
|
||||
20250318,110100,3256000,26900,26900,26900,26900,0
|
||||
20250318,110000,3256000,26900,26900,26900,26900,0
|
||||
20250318,105900,3256000,26900,26900,26900,26900,0
|
||||
20250318,105800,3256000,26900,26900,26900,26900,0
|
||||
20250318,105700,3256000,26900,26900,26900,26900,0
|
||||
20250318,105600,3256000,26900,26900,26900,26900,0
|
||||
20250318,105500,3256000,26900,26900,26900,26900,0
|
||||
20250318,105400,3256000,26900,26900,26900,26900,0
|
||||
20250318,105300,3256000,26900,26900,26900,26900,0
|
||||
20250318,105200,3256000,26900,26900,26900,26900,0
|
||||
20250318,105100,3256000,26900,26900,26900,26900,0
|
||||
20250318,105000,3256000,26900,26900,26900,26900,0
|
||||
20250318,104900,3256000,26900,26900,26900,26900,0
|
||||
20250318,104800,3256000,26900,26900,26900,26900,0
|
||||
20250318,104700,3256000,26900,26900,26900,26900,0
|
||||
20250318,104600,3256000,26900,26900,26900,26900,0
|
||||
20250318,104500,3256000,26900,26900,26900,26900,0
|
||||
20250318,104400,3256000,26900,26900,26900,26900,0
|
||||
20250318,104300,3256000,26900,26900,26900,26900,0
|
||||
20250318,104200,3256000,26900,26900,26900,26900,0
|
||||
20250318,104100,3256000,26900,26900,26900,26900,0
|
||||
20250318,104000,3256000,26900,26900,26900,26900,0
|
||||
20250318,103900,3256000,26900,26900,26900,26900,0
|
||||
20250318,103800,3256000,26900,26900,26900,26900,0
|
||||
20250318,103700,3256000,26900,26900,26900,26900,0
|
||||
20250318,103600,3256000,26900,26900,26900,26900,0
|
||||
20250318,103500,3256000,26900,26900,26900,26900,0
|
||||
20250318,103400,3256000,26900,26900,26900,26900,0
|
||||
20250318,103300,3256000,26900,26900,26900,26900,0
|
||||
20250318,103200,3256000,26900,26900,26900,26900,0
|
||||
20250318,103100,3256000,26900,26900,26900,26900,0
|
||||
20250318,103000,3256000,26900,26900,26900,26900,0
|
||||
20250318,102900,3256000,26900,26900,26900,26900,0
|
||||
20250318,102800,3256000,26900,26900,26900,26900,0
|
||||
20250318,102700,3256000,26900,26900,26900,26900,0
|
||||
20250318,102600,3256000,26900,26900,26900,26900,0
|
||||
20250318,102500,3256000,26900,26900,26900,26900,0
|
||||
20250318,102400,3256000,26900,26900,26900,26900,0
|
||||
20250318,102300,3256000,26900,26900,26900,26900,0
|
||||
20250318,102200,3256000,26900,26900,26900,26900,0
|
||||
20250318,102100,3256000,26900,26900,26900,26900,0
|
||||
20250318,102000,3256000,26900,26900,26900,26900,0
|
||||
20250318,101900,3256000,26900,26900,26900,26900,0
|
||||
20250318,101800,3256000,26900,26900,26900,26900,0
|
||||
20250318,101700,3256000,26900,26900,26900,26900,0
|
||||
20250318,101600,3256000,26900,26900,26900,26900,0
|
||||
20250318,101500,3256000,26900,26900,26900,26900,0
|
||||
20250318,101400,3256000,26900,26900,26900,26900,0
|
||||
20250318,101300,3256000,26900,26900,26900,26900,0
|
||||
20250318,101200,3256000,26900,26900,26900,26900,0
|
||||
20250318,101100,3256000,26900,26900,26900,26900,100
|
||||
20250318,101000,566000,26950,26950,26950,26950,0
|
||||
20250318,100900,566000,26950,26950,26950,26950,0
|
||||
20250318,100800,566000,26950,26950,26950,26950,0
|
||||
20250318,100700,566000,26950,26950,26950,26950,0
|
||||
20250318,100600,566000,26950,26950,26950,26950,0
|
||||
20250318,100500,566000,26950,26950,26950,26950,0
|
||||
20250318,100400,566000,26950,26950,26950,26950,0
|
||||
20250318,100300,566000,26950,26950,26950,26950,0
|
||||
20250318,100200,566000,26950,26950,26950,26950,0
|
||||
20250318,100100,566000,26950,26950,26950,26950,0
|
||||
20250318,100000,566000,26950,26950,26950,26950,0
|
||||
20250318,095900,566000,26950,26950,26950,26950,0
|
||||
20250318,095800,566000,26950,26950,26950,26950,0
|
||||
20250318,095700,566000,26950,26950,26950,26950,0
|
||||
20250318,095600,566000,26950,26950,26950,26950,0
|
||||
20250318,095500,566000,26950,26950,26950,26950,0
|
||||
20250318,095400,566000,26950,26950,26950,26950,0
|
||||
20250318,095300,566000,26950,26950,26950,26950,0
|
||||
20250318,095200,566000,26950,26950,26950,26950,0
|
||||
20250318,095100,566000,26950,26950,26950,26950,0
|
||||
20250318,095000,566000,26950,26950,26950,26950,0
|
||||
20250318,094900,566000,26950,26950,26950,26950,0
|
||||
20250318,094800,566000,26950,26950,26950,26950,0
|
||||
20250318,094700,566000,26950,26950,26950,26950,0
|
||||
20250318,094600,566000,26950,26950,26950,26950,0
|
||||
20250318,094500,566000,26950,26950,26950,26950,0
|
||||
20250318,094400,566000,26950,26950,26950,26950,0
|
||||
20250318,094300,566000,26950,26950,26950,26950,0
|
||||
20250318,094200,566000,26950,26950,26950,26950,0
|
||||
20250318,094100,566000,26950,26950,26950,26950,0
|
||||
20250318,094000,566000,26950,26950,26950,26950,0
|
||||
20250318,093900,566000,26950,26950,26950,26950,0
|
||||
20250318,093800,566000,26950,26950,26950,26950,0
|
||||
20250318,093700,566000,26950,26950,26950,26950,0
|
||||
20250318,093600,566000,26950,26950,26950,26950,0
|
||||
20250318,093500,566000,26950,26950,26950,26950,0
|
||||
20250318,093400,566000,26950,26950,26950,26950,0
|
||||
20250318,093300,566000,26950,26950,26950,26950,0
|
||||
20250318,093200,566000,26950,26950,26950,26950,0
|
||||
20250318,093100,566000,26950,26950,26950,26950,0
|
||||
20250318,093000,566000,26950,26950,26950,26950,0
|
||||
20250318,092900,566000,26950,26950,26950,26950,14
|
||||
20250318,092800,188700,26950,26950,26950,26950,2
|
||||
20250318,092700,134800,26950,26950,26950,26950,4
|
||||
20250318,092600,27000,27000,27000,27000,27000,0
|
||||
20250318,092500,27000,27000,27000,27000,27000,0
|
||||
20250318,092400,27000,27000,27000,27000,27000,0
|
||||
20250318,092300,27000,27000,27000,27000,27000,0
|
||||
20250318,092200,27000,27000,27000,27000,27000,0
|
||||
20250318,092100,27000,27000,27000,27000,27000,0
|
||||
20250318,092000,27000,27000,27000,27000,27000,0
|
||||
20250318,091900,27000,27000,27000,27000,27000,0
|
||||
20250318,091800,27000,27000,27000,27000,27000,0
|
||||
20250318,091700,27000,27000,27000,27000,27000,0
|
||||
20250318,091600,27000,27000,27000,27000,27000,0
|
||||
20250318,091500,27000,27000,27000,27000,27000,0
|
||||
20250318,091400,27000,27000,27000,27000,27000,0
|
||||
20250318,091300,27000,27000,27000,27000,27000,0
|
||||
20250318,091200,27000,27000,27000,27000,27000,0
|
||||
20250318,091100,27000,27000,27000,27000,27000,0
|
||||
20250318,091000,27000,27000,27000,27000,27000,0
|
||||
20250318,090900,27000,27000,27000,27000,27000,0
|
||||
20250318,090800,27000,27000,27000,27000,27000,0
|
||||
20250318,090700,27000,27000,27000,27000,27000,0
|
||||
20250318,090600,27000,27000,27000,27000,27000,0
|
||||
20250318,090500,27000,27000,27000,27000,27000,0
|
||||
20250318,090400,27000,27000,27000,27000,27000,0
|
||||
20250318,090300,27000,27000,27000,27000,27000,0
|
||||
20250318,090200,27000,27000,27000,27000,27000,1
|
||||
20250318,090100,0,26000,26000,26000,26000,0
|
||||
20250318,090000,0,26000,26000,26000,26000,0
|
||||
|
Reference in New Issue
Block a user