Update 2025-03-18 3772 candle_min
This commit is contained in:
729
271560/min/candle-20250318.csv
Normal file
729
271560/min/candle-20250318.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,210600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,210500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,210400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,210300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,210200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,210100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,210000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,205000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,204000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,203600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,203000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,202000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,201000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,200600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,200000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,195000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,194000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,193600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,193000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,192000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,191000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,190600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,190000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,185000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,184000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,183600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,183000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,182000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,181000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,180600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,180000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,175000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,174000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,173600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,173000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,172000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,171000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,170600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,170000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,165000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,164000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,163600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,163000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,162000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,161000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,160600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,160000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,155000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154700,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,154000,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153900,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153800,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153700,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,153600,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153500,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153400,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153300,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153200,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153100,13656246050,112800,112800,112800,112800,0
|
||||
20250318,153000,13656246050,112800,112800,112800,112800,6719
|
||||
20250318,152900,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152800,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152700,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152600,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152500,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152400,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152300,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152200,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152100,12898342850,113300,113300,113300,113300,0
|
||||
20250318,152000,12898342850,113300,113300,113300,113300,0
|
||||
20250318,151900,12898342850,113300,113200,113300,112900,433
|
||||
20250318,151800,12849346250,113200,113000,113300,112900,750
|
||||
20250318,151700,12764503750,113000,112900,113000,112800,571
|
||||
20250318,151600,12700021550,113000,112900,113000,112800,479
|
||||
20250318,151500,12645936850,112800,112900,113000,112800,468
|
||||
20250318,151400,12593086350,112900,113000,113000,112800,413
|
||||
20250318,151300,12546467750,113000,113000,113000,112700,296
|
||||
20250318,151200,12513043750,113000,113000,113000,112900,354
|
||||
20250318,151100,12473053250,113100,112700,113100,112700,305
|
||||
20250318,151000,12438588850,113000,112900,113000,112500,173
|
||||
20250318,150900,12419059950,112900,112900,113000,112700,166
|
||||
20250318,150800,12400314150,112900,112850,113000,112500,181
|
||||
20250318,150700,12379889500,112800,112800,112900,112600,189
|
||||
20250318,150600,12358571400,112800,112800,112800,112500,412
|
||||
20250318,150500,12312109800,112700,112800,112800,112600,184
|
||||
20250318,150400,12291373400,112800,112700,112800,112700,172
|
||||
20250318,150300,12271983100,112700,112750,112800,112500,188
|
||||
20250318,150200,12250795000,112800,112500,112800,112500,199
|
||||
20250318,150100,12228366400,112500,112700,112800,112400,180
|
||||
20250318,150000,12208095800,112400,112500,112800,112400,242
|
||||
20250318,145900,12180849300,112700,112700,112800,112500,334
|
||||
20250318,145800,12143226900,112600,112700,112700,112400,432
|
||||
20250318,145700,12094607500,112600,112800,112800,112500,263
|
||||
20250318,145600,12064983600,112600,112600,112800,112400,252
|
||||
20250318,145500,12036599100,112600,112400,112800,112400,564
|
||||
20250318,145400,11973095750,112400,112700,112700,112400,237
|
||||
20250318,145300,11946408550,112600,112700,112800,112600,276
|
||||
20250318,145200,11915301550,112600,112700,112800,112500,533
|
||||
20250318,145100,11855275250,112600,112600,112700,112500,201
|
||||
20250318,145000,11832635050,112600,112800,112800,112500,327
|
||||
20250318,144900,11795791450,112700,112800,112800,112400,362
|
||||
20250318,144800,11755023350,112700,112700,112800,112400,230
|
||||
20250318,144700,11729127550,112800,112600,112800,112400,279
|
||||
20250318,144600,11697707450,112600,112700,112700,112400,219
|
||||
20250318,144500,11673048450,112700,112800,112800,112400,278
|
||||
20250318,144400,11641732650,112700,112700,112800,112400,334
|
||||
20250318,144300,11604123750,112600,112500,112700,112500,212
|
||||
20250318,144200,11580253550,112700,112800,112800,112400,454
|
||||
20250318,144100,11529161250,112800,112800,112800,112400,252
|
||||
20250318,144000,11500783650,112600,112500,112700,112500,392
|
||||
20250318,143900,11456651550,112500,112600,112700,112500,300
|
||||
20250318,143800,11422882550,112600,112500,112600,112500,332
|
||||
20250318,143700,11385524100,112500,112700,112700,112500,155
|
||||
20250318,143600,11368070000,112700,112400,112700,112400,260
|
||||
20250318,143500,11338811800,112500,112600,112800,112500,513
|
||||
20250318,143400,11281057100,112700,112800,112800,112500,351
|
||||
20250318,143300,11241530000,112800,112500,112900,112500,213
|
||||
20250318,143200,11217517800,112600,112600,112800,112500,346
|
||||
20250318,143100,11178547000,112600,112900,112900,112500,218
|
||||
20250318,143000,11153984500,112600,112800,112900,112500,2224
|
||||
20250318,142900,10903612100,112900,112900,112900,112700,417
|
||||
20250318,142800,10856559600,112800,112700,112900,112700,320
|
||||
20250318,142700,10820474700,112700,112700,112900,112700,264
|
||||
20250318,142600,10790703750,112700,112800,113000,112700,221
|
||||
20250318,142500,10765770950,112900,112800,113000,112800,167
|
||||
20250318,142400,10746930650,112800,112800,113000,112700,338
|
||||
20250318,142300,10708789950,112800,113000,113000,112800,356
|
||||
20250318,142200,10668596350,112800,112800,113000,112800,205
|
||||
20250318,142100,10645444950,113200,112800,113200,112800,271
|
||||
20250318,142000,10614812250,112800,113000,113200,112800,308
|
||||
20250318,141900,10580008450,113100,113100,113300,112900,253
|
||||
20250318,141800,10551401050,113000,112900,113400,112800,326
|
||||
20250318,141700,10514550350,113000,112800,113100,112800,275
|
||||
20250318,141600,10483471650,112800,113000,113300,112800,281
|
||||
20250318,141500,10451710050,113300,112900,113300,112800,271
|
||||
20250318,141400,10421078050,113200,113000,113300,112800,334
|
||||
20250318,141300,10383288450,113000,112800,113400,112800,286
|
||||
20250318,141200,10350971850,112700,113100,113400,112700,305
|
||||
20250318,141100,10316479450,113100,113100,113300,112800,308
|
||||
20250318,141000,10281663150,113200,113100,113300,112800,414
|
||||
20250318,140900,10234850150,113200,113000,113200,112800,353
|
||||
20250318,140800,10194929950,113100,112900,113100,112800,284
|
||||
20250318,140700,10162843850,113100,113000,113100,112700,356
|
||||
20250318,140600,10122641150,112800,112900,113100,112700,341
|
||||
20250318,140500,10084130050,112900,113000,113100,112900,196
|
||||
20250318,140400,10061975250,112900,113000,113200,112800,296
|
||||
20250318,140300,10028514350,113000,112900,113200,112700,288
|
||||
20250318,140200,9995977850,112900,113000,113100,112900,210
|
||||
20250318,140100,9972244550,113100,113000,113200,112700,542
|
||||
20250318,140000,9911073550,113000,112800,113100,112800,376
|
||||
20250318,135900,9868619250,112800,112900,113000,112800,298
|
||||
20250318,135800,9834978250,112800,112900,113000,112800,308
|
||||
20250318,135700,9800212750,112900,112900,113000,112800,238
|
||||
20250318,135600,9773340350,112900,112900,113000,112800,248
|
||||
20250318,135500,9745346250,112900,112800,113100,112800,232
|
||||
20250318,135400,9719140050,112800,112900,113100,112800,242
|
||||
20250318,135300,9691811350,112900,113100,113100,112800,202
|
||||
20250318,135200,9669003250,113100,112800,113100,112800,484
|
||||
20250318,135100,9614355150,112800,112900,113000,112700,122
|
||||
20250318,135000,9600591250,112900,112900,113100,112900,240
|
||||
20250318,134900,9573487950,112900,113000,113100,112700,335
|
||||
20250318,134800,9535665350,112900,112700,113000,112700,222
|
||||
20250318,134700,9510598750,112700,112900,113100,112700,252
|
||||
20250318,134600,9482148450,113000,112800,113000,112800,213
|
||||
20250318,134500,9458096550,112900,112900,113100,112800,186
|
||||
20250318,134400,9437093450,112800,112900,113000,112800,178
|
||||
20250318,134300,9416996750,112900,112800,113100,112800,270
|
||||
20250318,134200,9386508750,112800,112700,113000,112700,384
|
||||
20250318,134100,9343185750,112700,112700,112900,112700,219
|
||||
20250318,134000,9318488750,112700,112700,112900,112700,296
|
||||
20250318,133900,9285111450,112700,112700,112900,112700,263
|
||||
20250318,133800,9255451250,112700,112700,112900,112700,373
|
||||
20250318,133700,9213389150,112800,112700,112900,112700,231
|
||||
20250318,133600,9187338450,112700,112700,112900,112700,505
|
||||
20250318,133500,9130379450,112800,112800,112900,112700,371
|
||||
20250318,133400,9088542650,112700,112800,112900,112700,210
|
||||
20250318,133300,9064850850,112900,112900,112900,112800,281
|
||||
20250318,133200,9033141350,112900,112900,113000,112800,394
|
||||
20250318,133100,8988681150,112900,113000,113100,112800,205
|
||||
20250318,133000,8965527850,113000,112900,113100,112800,214
|
||||
20250318,132900,8941367450,112900,112900,113000,112800,202
|
||||
20250318,132800,8918560650,113000,113000,113000,112900,230
|
||||
20250318,132700,8892584950,112900,113000,113300,112900,353
|
||||
20250318,132600,8852682950,113000,113100,113100,113000,600
|
||||
20250318,132500,8784843050,113200,113100,113200,113100,239
|
||||
20250318,132400,8757802150,113300,113100,113300,113100,233
|
||||
20250318,132300,8731433350,113100,113400,113600,113100,256
|
||||
20250318,132200,8702440650,113100,113400,113700,113100,217
|
||||
20250318,132100,8677849350,113400,113400,113600,113300,464
|
||||
20250318,132000,8625216150,113400,113400,113600,113100,365
|
||||
20250318,131900,8583818850,113400,113500,113600,113400,227
|
||||
20250318,131800,8558065450,113100,113400,113800,113100,258
|
||||
20250318,131700,8528772750,113800,113500,113800,113100,267
|
||||
20250318,131600,8498461350,113500,113600,113600,113500,207
|
||||
20250318,131500,8474964150,113600,113500,113800,113400,180
|
||||
20250318,131400,8454522350,113500,113400,113800,113400,138
|
||||
20250318,131300,8438853050,113800,113500,113800,113400,277
|
||||
20250318,131200,8407386550,113500,113600,113700,113400,120
|
||||
20250318,131100,8393756250,113400,113400,113700,113400,197
|
||||
20250318,131000,8371385050,113500,113600,113600,113400,116
|
||||
20250318,130900,8358218550,113500,113400,113600,113400,146
|
||||
20250318,130800,8341646150,113400,113400,113600,113200,274
|
||||
20250318,130700,8310548550,113400,113400,113500,113400,109
|
||||
20250318,130600,8298185150,113400,113200,113600,113000,283
|
||||
20250318,130500,8266101600,113300,113000,113400,113000,138
|
||||
20250318,130400,8250475700,113100,113300,113600,113100,176
|
||||
20250318,130300,8230528600,113400,113400,113500,113200,91
|
||||
20250318,130200,8220216100,113400,113400,113500,113300,137
|
||||
20250318,130100,8204683300,113400,113200,113500,113000,209
|
||||
20250318,130000,8180995200,113200,113100,113200,113100,124
|
||||
20250318,125900,8166967300,113200,113500,113500,113100,360
|
||||
20250318,125800,8126211800,113400,113300,113500,113200,202
|
||||
20250318,125700,8103319500,113300,113200,113500,113200,55
|
||||
20250318,125600,8097087600,113200,113400,113500,113200,192
|
||||
20250318,125500,8075321500,113200,113300,113400,113200,94
|
||||
20250318,125400,8064666900,113300,113300,113500,113100,148
|
||||
20250318,125300,8047893400,113300,113300,113400,113300,113
|
||||
20250318,125200,8035085100,113200,113100,113500,113100,109
|
||||
20250318,125100,8022731100,113600,113400,113600,113200,181
|
||||
20250318,125000,8002214600,113400,113500,113600,113300,121
|
||||
20250318,124900,7988488900,113400,113300,113500,113200,165
|
||||
20250318,124800,7969785100,113300,113300,113400,113200,120
|
||||
20250318,124700,7956188200,113300,113300,113500,113300,61
|
||||
20250318,124600,7949272000,113500,113300,113500,113000,277
|
||||
20250318,124500,7917891000,113300,113200,113500,113100,144
|
||||
20250318,124400,7901578800,113400,113300,113600,113300,187
|
||||
20250318,124300,7880375100,113300,113300,113400,113200,139
|
||||
20250318,124200,7864621600,113300,113200,113400,113100,148
|
||||
20250318,124100,7847853900,113200,113200,113500,113000,637
|
||||
20250318,124000,7775629300,113200,113400,113400,113100,209
|
||||
20250318,123900,7751946900,113300,113200,113400,113000,103
|
||||
20250318,123800,7740278300,113200,113400,113400,113200,110
|
||||
20250318,123700,7727816300,113100,113300,113500,113100,257
|
||||
20250318,123600,7698688500,113000,113000,113500,113000,113
|
||||
20250318,123500,7685882100,113400,113300,113400,113100,221
|
||||
20250318,123400,7660839500,113300,113300,113400,113100,235
|
||||
20250318,123300,7634211800,113300,113300,113300,113000,146
|
||||
20250318,123200,7617681900,113400,113100,113500,113100,135
|
||||
20250318,123100,7602376000,113000,113200,113400,113000,151
|
||||
20250318,123000,7585276300,113100,113100,113400,113000,118
|
||||
20250318,122900,7571922900,113200,113200,113300,113000,511
|
||||
20250318,122800,7514102400,113100,113200,113400,113100,235
|
||||
20250318,122700,7487497100,113100,113300,113500,113100,427
|
||||
20250318,122600,7439124400,113400,113500,113600,113300,632
|
||||
20250318,122500,7367447400,113400,113500,113700,113400,134
|
||||
20250318,122400,7352232800,113500,113500,113600,113400,150
|
||||
20250318,122300,7335210200,113500,113500,113600,113400,83
|
||||
20250318,122200,7325787300,113500,113500,113600,113400,175
|
||||
20250318,122100,7305923400,113500,113500,113600,113400,130
|
||||
20250318,122000,7291164300,113800,113500,113800,113400,241
|
||||
20250318,121900,7263781400,113400,113400,113600,113400,130
|
||||
20250318,121800,7249033100,113400,113500,113700,113400,203
|
||||
20250318,121700,7225986300,113500,113500,113800,113500,159
|
||||
20250318,121600,7207923100,113600,113500,113600,113500,111
|
||||
20250318,121500,7195321400,113500,113500,113800,113500,292
|
||||
20250318,121400,7162130800,113600,113500,113600,113500,367
|
||||
20250318,121300,7120472200,113600,113700,113800,113500,438
|
||||
20250318,121200,7070722400,113600,113500,113700,113500,169
|
||||
20250318,121100,7051527000,113600,113500,113700,113500,89
|
||||
20250318,121000,7041418200,113600,113800,113800,113600,178
|
||||
20250318,120900,7021188900,113500,113500,113800,113500,173
|
||||
20250318,120800,7001531800,113500,113500,113700,113500,180
|
||||
20250318,120700,6981089900,113700,113500,113700,113500,162
|
||||
20250318,120600,6962694200,113600,113700,113700,113500,184
|
||||
20250318,120500,6941791300,113600,113500,113700,113500,173
|
||||
20250318,120400,6922149500,113500,113700,113800,113500,169
|
||||
20250318,120300,6902948000,113700,113500,113800,113500,190
|
||||
20250318,120200,6881346200,113600,113600,113700,113600,73
|
||||
20250318,120100,6873050200,113700,113900,113900,113600,82
|
||||
20250318,120000,6863729100,113500,113700,113900,113500,281
|
||||
20250318,115900,6831780200,113700,113600,113800,113600,83
|
||||
20250318,115800,6822342800,113600,113600,113900,113500,166
|
||||
20250318,115700,6803477900,113600,113700,113900,113500,355
|
||||
20250318,115600,6763132700,113800,113900,113900,113600,322
|
||||
20250318,115500,6726487900,113900,113600,113900,113600,122
|
||||
20250318,115400,6712607400,113700,113600,113800,113600,152
|
||||
20250318,115300,6695330000,113700,113700,113800,113600,262
|
||||
20250318,115200,6665528950,113600,113700,113800,113600,199
|
||||
20250318,115100,6642912300,113600,113600,113800,113600,210
|
||||
20250318,115000,6619038700,113700,113800,113900,113600,981
|
||||
20250318,114900,6507498800,113800,113750,113800,113700,228
|
||||
20250318,114800,6481563150,113700,113900,113900,113700,458
|
||||
20250318,114700,6429471750,113900,113900,113900,113700,150
|
||||
20250318,114600,6412400450,113900,113700,113900,113700,173
|
||||
20250318,114500,6392702350,113900,113800,113900,113700,177
|
||||
20250318,114400,6372556650,113800,113900,114000,113700,633
|
||||
20250318,114300,6300493000,113900,113900,113900,113900,0
|
||||
20250318,114200,6300493000,113900,113900,113900,113900,0
|
||||
20250318,114100,6300493000,113900,113900,113900,113900,0
|
||||
20250318,114000,6300493000,113900,113900,113900,113900,0
|
||||
20250318,113900,6300493000,113900,113900,113900,113900,0
|
||||
20250318,113800,6300493000,113900,113900,113900,113900,0
|
||||
20250318,113700,6300493000,113900,113900,113900,113900,33
|
||||
20250318,113600,6296734300,114000,113900,114000,113800,152
|
||||
20250318,113500,6279424300,113800,113800,113900,113700,254
|
||||
20250318,113400,6250507200,113900,113900,113900,113700,208
|
||||
20250318,113300,6226830700,113800,113800,113900,113800,282
|
||||
20250318,113200,6194734300,113800,114000,114000,113800,214
|
||||
20250318,113100,6170347700,114000,113800,114000,113800,142
|
||||
20250318,113000,6154172500,113900,114000,114000,113800,341
|
||||
20250318,112900,6115329600,113900,113900,114100,113900,187
|
||||
20250318,112800,6094014650,114000,114100,114100,113900,246
|
||||
20250318,112700,6065965450,114000,114000,114100,113900,167
|
||||
20250318,112600,6046926700,113900,114000,114100,113900,211
|
||||
20250318,112500,6022870800,114100,114100,114200,113900,176
|
||||
20250318,112400,6002791700,114000,114200,114200,114000,280
|
||||
20250318,112300,5970857500,114200,114000,114200,114000,219
|
||||
20250318,112200,5945869000,114000,114000,114200,114000,185
|
||||
20250318,112100,5924765800,114100,114200,114200,114000,160
|
||||
20250318,112000,5906507150,114000,114100,114200,114000,181
|
||||
20250318,111900,5885859050,114100,114100,114100,114000,140
|
||||
20250318,111800,5869889350,114100,114100,114200,113900,160
|
||||
20250318,111700,5851634650,114000,114000,114200,114000,234
|
||||
20250318,111600,5824950650,114100,113900,114200,113900,80
|
||||
20250318,111500,5815823750,114000,114100,114300,114000,410
|
||||
20250318,111400,5769048750,114000,114200,114200,114000,144
|
||||
20250318,111300,5752623750,114200,114000,114300,114000,223
|
||||
20250318,111200,5727166650,114000,114000,114200,113900,308
|
||||
20250318,111100,5692039650,114000,114100,114200,113900,167
|
||||
20250318,111000,5672994650,114100,114000,114300,113800,188
|
||||
20250318,110900,5651547250,113900,113900,114200,113800,686
|
||||
20250318,110800,5573281550,113900,114100,114100,113900,110
|
||||
20250318,110700,5560739950,114000,114000,114100,113800,215
|
||||
20250318,110600,5536228950,113900,113900,114200,113900,131
|
||||
20250318,110500,5521284750,113900,114100,114200,113800,137
|
||||
20250318,110400,5505664750,114000,114200,114200,113800,134
|
||||
20250318,110300,5490377350,114100,114000,114100,113900,460
|
||||
20250318,110200,5437905050,114000,114000,114100,113900,176
|
||||
20250318,110100,5417839850,114100,114000,114100,113800,120
|
||||
20250318,110000,5404157950,114100,114100,114100,113700,214
|
||||
20250318,105900,5379781750,113800,113900,114100,113800,199
|
||||
20250318,105800,5357108050,114000,114000,114100,113800,199
|
||||
20250318,105700,5334420250,114100,114100,114200,113700,402
|
||||
20250318,105600,5288559550,114100,114000,114200,113800,271
|
||||
20250318,105500,5257668950,114200,114300,114300,113800,213
|
||||
20250318,105400,5233369250,114200,114200,114300,114100,252
|
||||
20250318,105300,5204575450,114100,114300,114300,114100,249
|
||||
20250318,105200,5176138550,114200,114200,114300,114100,542
|
||||
20250318,105100,5114207350,114200,114100,114200,113900,250
|
||||
20250318,105000,5085674350,114000,114000,114200,113800,511
|
||||
20250318,104900,5027376550,113800,114000,114200,113800,419
|
||||
20250318,104800,4979597250,114100,114000,114200,113700,223
|
||||
20250318,104700,4954192950,113900,114100,114200,113900,294
|
||||
20250318,104600,4920644850,114000,113800,114100,113800,298
|
||||
20250318,104500,4886673050,113900,114000,114100,113700,181
|
||||
20250318,104400,4866046550,113900,113900,114000,113600,799
|
||||
20250318,104300,4775005550,113900,113700,114000,113500,190
|
||||
20250318,104200,4753375450,113600,113900,114000,113500,348
|
||||
20250318,104100,4713797350,113800,113900,113900,113700,148
|
||||
20250318,104000,4696949750,113900,113800,114000,113700,222
|
||||
20250318,103900,4671669650,113800,113900,114000,113800,224
|
||||
20250318,103800,4646162250,113900,114000,114000,113800,160
|
||||
20250318,103700,4627934450,114000,113700,114000,113600,967
|
||||
20250318,103600,4517861150,113800,113500,113800,113500,221
|
||||
20250318,103500,4492736450,113600,113500,113800,113500,206
|
||||
20250318,103400,4469320950,113500,113800,113900,113500,208
|
||||
20250318,103300,4445669850,113800,113900,114000,113800,244
|
||||
20250318,103200,4417878850,113800,113800,114000,113700,219
|
||||
20250318,103100,4392951300,113800,113800,114000,113700,158
|
||||
20250318,103000,4374964900,113800,113900,114000,113600,1037
|
||||
20250318,102900,4257056900,113900,113800,113900,113700,275
|
||||
20250318,102800,4225778900,113800,114000,114000,113700,146
|
||||
20250318,102700,4209148900,113900,114000,114000,113800,187
|
||||
20250318,102600,4187841400,113900,113800,114000,113700,240
|
||||
20250318,102500,4160503400,113900,113800,113900,113700,239
|
||||
20250318,102400,4133295200,113800,113700,113900,113600,207
|
||||
20250318,102300,4109758800,113600,113700,113900,113600,284
|
||||
20250318,102200,4077463800,113700,113800,113900,113600,362
|
||||
20250318,102100,4036300700,113800,113800,113900,113800,208
|
||||
20250318,102000,4012622500,113800,113800,113900,113700,444
|
||||
20250318,101900,3962094100,113800,113800,114000,113800,152
|
||||
20250318,101800,3944783200,113900,113900,114000,113800,219
|
||||
20250318,101700,3919839200,113900,113800,114000,113700,271
|
||||
20250318,101600,3888978900,113800,113700,113800,113700,289
|
||||
20250318,101500,3856106000,113700,113700,113800,113700,278
|
||||
20250318,101400,3824481850,113800,113700,113800,113700,267
|
||||
20250318,101300,3794114450,113800,113800,113800,113500,391
|
||||
20250318,101200,3749673850,113700,113700,113900,113600,252
|
||||
20250318,101100,3721004350,113700,114000,114000,113600,665
|
||||
20250318,101000,3645317050,113900,114000,114000,113900,259
|
||||
20250318,100900,3615804450,113900,114000,114000,113900,326
|
||||
20250318,100800,3578657250,114000,113900,114000,113900,442
|
||||
20250318,100700,3528276450,114000,113900,114000,113900,287
|
||||
20250318,100600,3495572050,113900,113900,114000,113900,277
|
||||
20250318,100500,3464012550,113900,113900,114200,113900,1550
|
||||
20250318,100400,3287357450,114000,114000,114300,113900,489
|
||||
20250318,100300,3231591350,113900,114200,114200,113900,966
|
||||
20250318,100200,3121466850,114300,114200,114300,114000,683
|
||||
20250318,100100,3043466550,114200,114200,114400,114200,307
|
||||
20250318,100000,3008387950,114300,114250,114400,114200,398
|
||||
20250318,095900,2962897800,114200,114300,114300,114200,275
|
||||
20250318,095800,2931486400,114300,114300,114300,114200,385
|
||||
20250318,095700,2887510600,114200,114100,114300,114000,254
|
||||
20250318,095600,2858514250,114100,114200,114300,114000,414
|
||||
20250318,095500,2811250100,114200,114000,114200,113900,216
|
||||
20250318,095400,2786611700,114000,114200,114200,113900,411
|
||||
20250318,095300,2739739700,114400,114100,114400,114100,1037
|
||||
20250318,095200,2621299700,114100,114100,114200,113900,752
|
||||
20250318,095100,2535514800,114100,113900,114200,113900,2161
|
||||
20250318,095000,2288936900,113900,113800,114000,113700,246
|
||||
20250318,094900,2260930800,113800,113700,113900,113600,327
|
||||
20250318,094800,2223736700,113800,114000,114100,113700,344
|
||||
20250318,094700,2184558550,114000,114000,114100,113900,219
|
||||
20250318,094600,2159600950,114000,113900,114200,113800,268
|
||||
20250318,094500,2129052500,113800,114000,114200,113800,441
|
||||
20250318,094400,2078822000,114000,113700,114100,113600,6089
|
||||
20250318,094300,1385538100,113700,113600,113700,113600,195
|
||||
20250318,094200,1363372600,113700,113600,113700,113600,146
|
||||
20250318,094100,1346777100,113600,113500,113700,113500,335
|
||||
20250318,094000,1308712600,113600,113700,113700,113600,278
|
||||
20250318,093900,1277112700,113600,113400,113700,113400,968
|
||||
20250318,093800,1167214400,113400,113500,113500,113400,79
|
||||
20250318,093700,1158251000,113400,113400,113500,113200,214
|
||||
20250318,093600,1133995400,113400,113500,113500,113200,140
|
||||
20250318,093500,1118125900,113500,113600,113600,113500,102
|
||||
20250318,093400,1106542200,113600,113700,113700,113500,115
|
||||
20250318,093300,1093476100,113600,113300,113600,113200,305
|
||||
20250318,093200,1058869400,113200,113400,113400,113200,138
|
||||
20250318,093100,1043238900,113200,113400,113500,113200,163
|
||||
20250318,093000,1024761100,113400,113400,113600,113400,122
|
||||
20250318,092900,1010919200,113400,113600,113600,113400,59
|
||||
20250318,092800,1004219000,113500,113300,113600,113200,142
|
||||
20250318,092700,988117100,113300,113500,113600,113300,508
|
||||
20250318,092600,930449500,113500,113400,113500,113300,214
|
||||
20250318,092500,906177600,113300,113200,113400,113200,342
|
||||
20250318,092400,867446000,113100,113100,113300,113100,46
|
||||
20250318,092300,862238300,113100,113000,113300,113000,142
|
||||
20250318,092200,846162800,113200,112900,113200,112800,329
|
||||
20250318,092100,808982100,113000,112900,113100,112800,99
|
||||
20250318,092000,797801100,112900,112900,112900,112600,59
|
||||
20250318,091900,791143200,112900,112900,113000,112700,221
|
||||
20250318,091800,766211800,112900,112800,112900,112800,80
|
||||
20250318,091700,757181500,112700,112550,112700,112500,180
|
||||
20250318,091600,736906550,112500,112600,112650,112500,438
|
||||
20250318,091500,687592000,112600,112700,112700,112600,57
|
||||
20250318,091400,681169700,112700,112800,112900,112700,222
|
||||
20250318,091300,656137600,112800,112900,112900,112700,128
|
||||
20250318,091200,641698600,112900,112800,112900,112800,45
|
||||
20250318,091100,636618800,112800,113200,113200,112800,583
|
||||
20250318,091000,570731300,113200,113300,113300,113100,65
|
||||
20250318,090900,563373400,113250,113400,113500,113250,34
|
||||
20250318,090800,559517800,113400,113400,113400,113100,135
|
||||
20250318,090700,544228900,113400,113000,113400,112800,328
|
||||
20250318,090600,507189000,112800,113000,113300,112700,1460
|
||||
20250318,090500,342396100,113000,113300,113300,112900,162
|
||||
20250318,090400,324074300,113500,113500,113500,112900,348
|
||||
20250318,090300,284697000,113500,113300,113500,112800,1148
|
||||
20250318,090200,154952500,113300,112800,113300,112800,443
|
||||
20250318,090100,104944900,112800,112800,113400,112700,247
|
||||
20250318,090000,77017300,112700,113400,113500,112700,680
|
||||
|
Reference in New Issue
Block a user