Update 2025-03-18 3772 candle_min
This commit is contained in:
730
271980/min/candle-20250318.csv
Normal file
730
271980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,210700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,210000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,205000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,204000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,203700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,203000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,202000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,201000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,200700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,200000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,195000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,194000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,193700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,193000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,192000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,191000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,190700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,190000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,185000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,184000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,183700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,183000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,182000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,181000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,180700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,180000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,175000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,174000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,173700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,173000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,172000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,171000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,170700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,170000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,165000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,164000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,163700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,163000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,162000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,161000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,160700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,160000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,155000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154800,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,154000,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153900,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153800,17583297365,13520,13520,13520,13520,237
|
||||
20250318,153700,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153600,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153500,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153400,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153300,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153200,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153100,17583297365,13520,13520,13520,13520,0
|
||||
20250318,153000,17583297365,13520,13520,13520,13520,237
|
||||
20250318,152900,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152800,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152700,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152600,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152500,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152400,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152300,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152200,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152100,17580093125,13520,13520,13520,13520,0
|
||||
20250318,152000,17580093125,13520,13520,13520,13520,0
|
||||
20250318,151900,17580093125,13520,13520,13520,13520,29
|
||||
20250318,151800,17579701045,13520,13520,13520,13520,7
|
||||
20250318,151700,17579606405,13520,13520,13520,13520,8
|
||||
20250318,151600,17579498245,13520,13520,13520,13520,1
|
||||
20250318,151500,17579484725,13520,13520,13520,13520,26
|
||||
20250318,151400,17579133205,13520,13520,13520,13520,216
|
||||
20250318,151300,17576212885,13520,13520,13520,13520,0
|
||||
20250318,151200,17576212885,13520,13520,13520,13520,80
|
||||
20250318,151100,17575131285,13520,13520,13520,13520,4
|
||||
20250318,151000,17575077205,13520,13520,13520,13520,187
|
||||
20250318,150900,17572548965,13520,13520,13520,13520,0
|
||||
20250318,150800,17572548965,13520,13520,13520,13520,3
|
||||
20250318,150700,17572508405,13520,13520,13520,13520,10
|
||||
20250318,150600,17572373205,13520,13520,13520,13520,49
|
||||
20250318,150500,17571710725,13520,13520,13520,13520,0
|
||||
20250318,150400,17571710725,13520,13520,13520,13520,6
|
||||
20250318,150300,17571629605,13520,13520,13520,13520,3
|
||||
20250318,150200,17571589045,13520,13520,13520,13520,73
|
||||
20250318,150100,17570602085,13520,13520,13520,13520,1
|
||||
20250318,150000,17570588565,13520,13520,13520,13520,1
|
||||
20250318,145900,17570575045,13520,13520,13520,13520,456
|
||||
20250318,145800,17564409925,13520,13520,13520,13520,1
|
||||
20250318,145700,17564396405,13520,13520,13520,13520,55
|
||||
20250318,145600,17563652805,13520,13520,13520,13520,10507
|
||||
20250318,145500,17421598165,13520,13520,13520,13520,76
|
||||
20250318,145400,17420570645,13520,13520,13520,13520,0
|
||||
20250318,145300,17420570645,13520,13520,13520,13520,5
|
||||
20250318,145200,17420503045,13520,13520,13520,13520,2
|
||||
20250318,145100,17420476005,13520,13520,13520,13520,0
|
||||
20250318,145000,17420476005,13520,13520,13520,13520,1
|
||||
20250318,144900,17420462485,13520,13520,13520,13520,5
|
||||
20250318,144800,17420394885,13520,13520,13520,13520,354
|
||||
20250318,144700,17415608805,13520,13520,13520,13520,31
|
||||
20250318,144600,17415189685,13520,13520,13520,13520,2
|
||||
20250318,144500,17415162645,13520,13520,13520,13520,17
|
||||
20250318,144400,17414932805,13520,13520,13520,13520,1
|
||||
20250318,144300,17414919285,13520,13520,13520,13520,57
|
||||
20250318,144200,17414148645,13520,13520,13520,13520,23
|
||||
20250318,144100,17413837685,13520,13520,13520,13520,0
|
||||
20250318,144000,17413837685,13520,13520,13520,13520,0
|
||||
20250318,143900,17413837685,13520,13520,13520,13520,0
|
||||
20250318,143800,17413837685,13520,13520,13520,13520,10
|
||||
20250318,143700,17413702485,13520,13520,13520,13520,116
|
||||
20250318,143600,17412134165,13520,13520,13520,13520,7884
|
||||
20250318,143500,17305542485,13520,13520,13520,13520,0
|
||||
20250318,143400,17305542485,13520,13520,13520,13520,36
|
||||
20250318,143300,17305055765,13520,13520,13520,13520,0
|
||||
20250318,143200,17305055765,13520,13520,13520,13520,0
|
||||
20250318,143100,17305055765,13520,13520,13520,13520,75
|
||||
20250318,143000,17304041765,13520,13520,13520,13520,2
|
||||
20250318,142900,17304014725,13520,13520,13520,13520,0
|
||||
20250318,142800,17304014725,13520,13520,13520,13520,78
|
||||
20250318,142700,17302960165,13520,13520,13520,13520,2
|
||||
20250318,142600,17302933125,13520,13520,13520,13520,0
|
||||
20250318,142500,17302933125,13520,13520,13520,13520,1
|
||||
20250318,142400,17302919605,13520,13520,13520,13520,0
|
||||
20250318,142300,17302919605,13520,13520,13520,13520,0
|
||||
20250318,142200,17302919605,13520,13520,13520,13520,0
|
||||
20250318,142100,17302919605,13520,13520,13520,13520,10
|
||||
20250318,142000,17302784405,13520,13520,13520,13520,7
|
||||
20250318,141900,17302689765,13520,13520,13520,13520,36
|
||||
20250318,141800,17302203045,13520,13520,13520,13520,80
|
||||
20250318,141700,17301121445,13520,13520,13520,13520,31
|
||||
20250318,141600,17300702325,13520,13520,13520,13520,26
|
||||
20250318,141500,17300350805,13520,13520,13520,13520,0
|
||||
20250318,141400,17300350805,13520,13520,13520,13520,0
|
||||
20250318,141300,17300350805,13520,13520,13520,13520,833
|
||||
20250318,141200,17289088645,13520,13520,13520,13520,3
|
||||
20250318,141100,17289048085,13520,13520,13520,13520,11
|
||||
20250318,141000,17288899365,13520,13520,13520,13520,1
|
||||
20250318,140900,17288885845,13520,13520,13520,13520,11
|
||||
20250318,140800,17288737125,13520,13520,13520,13520,48
|
||||
20250318,140700,17288088165,13520,13520,13520,13520,75
|
||||
20250318,140600,17287074165,13520,13520,13520,13520,116
|
||||
20250318,140500,17285505845,13520,13520,13520,13520,5
|
||||
20250318,140400,17285438245,13520,13520,13520,13520,56
|
||||
20250318,140300,17284681125,13520,13520,13520,13520,263
|
||||
20250318,140200,17281125365,13520,13520,13520,13520,113
|
||||
20250318,140100,17279597605,13520,13520,13520,13520,51
|
||||
20250318,140000,17278908085,13520,13520,13520,13520,5
|
||||
20250318,135900,17278840485,13520,13520,13520,13520,0
|
||||
20250318,135800,17278840485,13520,13520,13520,13520,0
|
||||
20250318,135700,17278840485,13520,13520,13520,13520,0
|
||||
20250318,135600,17278840485,13520,13520,13520,13520,15
|
||||
20250318,135500,17278637685,13520,13520,13520,13520,1
|
||||
20250318,135400,17278624165,13520,13520,13520,13520,20
|
||||
20250318,135300,17278353765,13520,13520,13520,13520,110
|
||||
20250318,135200,17276866565,13520,13520,13520,13520,20
|
||||
20250318,135100,17276596165,13520,13520,13520,13520,8
|
||||
20250318,135000,17276488005,13520,13520,13520,13520,10
|
||||
20250318,134900,17276352805,13520,13520,13520,13520,140
|
||||
20250318,134800,17274460005,13520,13520,13520,13520,297
|
||||
20250318,134700,17270444565,13520,13520,13520,13520,415
|
||||
20250318,134600,17264833765,13520,13520,13520,13520,76
|
||||
20250318,134500,17263806245,13520,13520,13520,13520,76
|
||||
20250318,134400,17262778725,13520,13520,13520,13520,6
|
||||
20250318,134300,17262697605,13520,13520,13520,13520,45
|
||||
20250318,134200,17262089205,13520,13520,13520,13520,0
|
||||
20250318,134100,17262089205,13520,13520,13520,13500,2995
|
||||
20250318,134000,17221601795,13520,13520,13520,13490,1252
|
||||
20250318,133900,17204686310,13520,13480,13520,13480,953
|
||||
20250318,133800,17191812450,13480,13500,13500,13470,1904
|
||||
20250318,133700,17166145725,13500,13520,13520,13500,1676
|
||||
20250318,133600,17143492535,13520,13520,13520,13500,2815
|
||||
20250318,133500,17105442835,13520,13520,13520,13520,3800
|
||||
20250318,133400,17054066835,13510,13520,13520,13500,4096
|
||||
20250318,133300,16998711235,13520,13490,13520,13480,10601
|
||||
20250318,133200,16855466560,13485,13450,13485,13450,1323
|
||||
20250318,133100,16837648835,13440,13460,13460,13440,1343
|
||||
20250318,133000,16819585405,13450,13450,13480,13430,4400
|
||||
20250318,132900,16760387675,13450,13520,13520,13420,23809
|
||||
20250318,132800,16438808665,13520,13520,13520,13520,78
|
||||
20250318,132700,16437754105,13520,13520,13520,13520,228
|
||||
20250318,132600,16434671545,13520,13520,13520,13520,228
|
||||
20250318,132500,16431588985,13520,13520,13520,13520,342
|
||||
20250318,132400,16426965145,13520,13520,13520,13520,264
|
||||
20250318,132300,16423395865,13520,13520,13520,13520,717
|
||||
20250318,132200,16413702025,13520,13520,13520,13520,3924
|
||||
20250318,132100,16360649545,13520,13520,13520,13520,742
|
||||
20250318,132000,16350617705,13520,13510,13520,13500,3113
|
||||
20250318,131900,16308543885,13510,13520,13520,13510,3111
|
||||
20250318,131800,16266491960,13510,13460,13520,13450,4023
|
||||
20250318,131700,16212195440,13450,13520,13520,13440,20940
|
||||
20250318,131600,15929297680,13520,13520,13520,13520,1566
|
||||
20250318,131500,15908125360,13520,13520,13520,13520,1676
|
||||
20250318,131400,15885465840,13520,13520,13520,13520,760
|
||||
20250318,131300,15875190640,13520,13520,13520,13520,581
|
||||
20250318,131200,15867335520,13520,13520,13520,13520,674
|
||||
20250318,131100,15858223040,13520,13520,13520,13520,86
|
||||
20250318,131000,15857060320,13520,13520,13520,13520,166
|
||||
20250318,130900,15854816000,13520,13520,13520,13520,287
|
||||
20250318,130800,15850935760,13520,13520,13520,13520,666
|
||||
20250318,130700,15841931440,13520,13520,13520,13520,4259
|
||||
20250318,130600,15784349760,13520,13510,13520,13490,10373
|
||||
20250318,130500,15644131815,13520,13490,13520,13490,5290
|
||||
20250318,130400,15572652025,13480,13510,13520,13470,4094
|
||||
20250318,130300,15517359455,13510,13470,13510,13460,2278
|
||||
20250318,130200,15486638915,13460,13450,13470,13430,1610
|
||||
20250318,130100,15464992015,13450,13430,13460,13430,3252
|
||||
20250318,130000,15421278935,13440,13470,13480,13430,3290
|
||||
20250318,125900,15377021420,13470,13470,13480,13460,2049
|
||||
20250318,125800,15349419900,13470,13520,13520,13460,14434
|
||||
20250318,125700,15154426080,13520,13520,13520,13470,72995
|
||||
20250318,125600,14167649785,13520,13500,13520,13500,13792
|
||||
20250318,125500,13981223620,13500,13500,13510,13470,5371
|
||||
20250318,125400,13908796100,13500,13480,13510,13470,8148
|
||||
20250318,125300,13798849330,13480,13500,13500,13470,3399
|
||||
20250318,125200,13752995145,13500,13450,13500,13450,2722
|
||||
20250318,125100,13716295245,13460,13510,13520,13450,11535
|
||||
20250318,125000,13560601895,13520,13490,13520,13480,26041
|
||||
20250318,124900,13208854875,13480,13450,13480,13440,12410
|
||||
20250318,124800,13041821445,13450,13420,13450,13410,16402
|
||||
20250318,124700,12821403875,13420,13240,13430,13240,17346
|
||||
20250318,124600,12589238780,13240,13230,13270,13220,2409
|
||||
20250318,124500,12557342705,13240,13230,13240,13220,1256
|
||||
20250318,124400,12540727785,13230,13200,13230,13200,1068
|
||||
20250318,124300,12526610935,13200,13150,13230,13150,1609
|
||||
20250318,124200,12505372105,13150,13150,13150,13130,1345
|
||||
20250318,124100,12487693055,13140,13140,13150,13130,978
|
||||
20250318,124000,12474843005,13120,13120,13130,13120,842
|
||||
20250318,123900,12463791625,13120,13130,13130,13110,949
|
||||
20250318,123800,12451337865,13120,13100,13120,13100,489
|
||||
20250318,123700,12444927735,13100,13110,13110,13100,1572
|
||||
20250318,123600,12424333325,13110,13080,13110,13080,1866
|
||||
20250318,123500,12399888275,13090,13070,13090,13060,1850
|
||||
20250318,123400,12375700515,13070,13070,13070,13030,2246
|
||||
20250318,123300,12346380495,13050,13030,13080,13030,1500
|
||||
20250318,123200,12326795155,13030,13000,13040,12990,1961
|
||||
20250318,123100,12301283765,13000,12930,13000,12920,2380
|
||||
20250318,123000,12270452915,12930,12940,12950,12920,1940
|
||||
20250318,122900,12245371685,12980,13040,13040,12900,10056
|
||||
20250318,122800,12114975935,13050,13060,13070,13040,1881
|
||||
20250318,122700,12090422005,13060,13070,13080,13060,1026
|
||||
20250318,122600,12077008855,13070,13100,13100,13070,988
|
||||
20250318,122500,12064079665,13100,13110,13110,13090,414
|
||||
20250318,122400,12058658935,13090,13120,13130,13090,1365
|
||||
20250318,122300,12040760635,13120,13120,13130,13120,742
|
||||
20250318,122200,12031025415,13120,13120,13140,13110,2010
|
||||
20250318,122100,12004655315,13110,13100,13130,13100,912
|
||||
20250318,122000,11992698865,13110,13100,13120,13070,1968
|
||||
20250318,121900,11966931635,13110,13060,13120,13010,2671
|
||||
20250318,121800,11932075170,13050,13180,13180,13010,6572
|
||||
20250318,121700,11846028540,13190,13260,13260,13180,5707
|
||||
20250318,121600,11770665805,13260,13300,13300,13260,1463
|
||||
20250318,121500,11751243455,13300,13270,13300,13260,1152
|
||||
20250318,121400,11735946125,13260,13290,13290,13260,1397
|
||||
20250318,121300,11717405215,13290,13345,13345,13290,5624
|
||||
20250318,121200,11642528785,13350,13350,13370,13340,235
|
||||
20250318,121100,11639393145,13350,13380,13380,13350,885
|
||||
20250318,121000,11627561735,13380,13380,13390,13370,600
|
||||
20250318,120900,11619531035,13380,13390,13390,13370,352
|
||||
20250318,120800,11614821585,13380,13380,13390,13360,310
|
||||
20250318,120700,11610672395,13380,13350,13380,13340,785
|
||||
20250318,120600,11600191085,13360,13350,13380,13340,372
|
||||
20250318,120500,11595222865,13350,13360,13360,13350,245
|
||||
20250318,120400,11591951665,13360,13350,13360,13340,341
|
||||
20250318,120300,11587401495,13360,13350,13360,13340,771
|
||||
20250318,120200,11577107825,13360,13390,13400,13360,1689
|
||||
20250318,120100,11554492825,13390,13380,13390,13350,452
|
||||
20250318,120000,11548443005,13380,13370,13390,13340,371
|
||||
20250318,115900,11543481045,13340,13340,13380,13340,174
|
||||
20250318,115800,11541158575,13340,13330,13390,13330,1170
|
||||
20250318,115700,11525527105,13330,13350,13360,13330,609
|
||||
20250318,115600,11517398045,13350,13370,13370,13350,548
|
||||
20250318,115500,11510074230,13370,13360,13380,13360,1519
|
||||
20250318,115400,11489760480,13350,13310,13360,13310,5216
|
||||
20250318,115300,11420197320,13310,13280,13320,13275,1740
|
||||
20250318,115200,11397058555,13280,13260,13280,13260,167
|
||||
20250318,115100,11394842445,13260,13280,13280,13260,304
|
||||
20250318,115000,11390807105,13280,13260,13280,13240,1196
|
||||
20250318,114900,11374964335,13250,13270,13270,13250,1240
|
||||
20250318,114800,11358522285,13270,13280,13280,13270,1317
|
||||
20250318,114700,11341032850,13280,13260,13290,13250,873
|
||||
20250318,114600,11329456550,13260,13260,13300,13260,221
|
||||
20250318,114500,11326524600,13250,13270,13300,13240,1202
|
||||
20250318,114400,11310571925,13290,13280,13290,13250,1192
|
||||
20250318,114300,11294760385,13290,13290,13290,13290,0
|
||||
20250318,114200,11294760385,13290,13290,13290,13290,0
|
||||
20250318,114100,11294760385,13290,13290,13290,13290,0
|
||||
20250318,114000,11294760385,13290,13290,13290,13290,0
|
||||
20250318,113900,11294760385,13290,13290,13290,13290,0
|
||||
20250318,113800,11294760385,13290,13290,13290,13290,0
|
||||
20250318,113700,11294760385,13290,13290,13290,13290,0
|
||||
20250318,113600,11294760385,13290,13290,13290,13240,101
|
||||
20250318,113500,11293421775,13290,13300,13310,13240,607
|
||||
20250318,113400,11285372095,13300,13330,13330,13250,1450
|
||||
20250318,113300,11266122975,13330,13330,13350,13320,1882
|
||||
20250318,113200,11241023015,13340,13280,13340,13260,1438
|
||||
20250318,113100,11221878565,13280,13270,13280,13250,304
|
||||
20250318,113000,11217843515,13270,13220,13270,13210,550
|
||||
20250318,112900,11210559920,13200,13230,13240,13200,973
|
||||
20250318,112800,11197706420,13220,13260,13280,13220,2102
|
||||
20250318,112700,11169853110,13280,13290,13290,13260,288
|
||||
20250318,112600,11166028700,13290,13280,13290,13260,628
|
||||
20250318,112500,11157695200,13240,13280,13280,13240,642
|
||||
20250318,112400,11149181240,13280,13270,13300,13250,156
|
||||
20250318,112300,11147109970,13300,13270,13300,13270,982
|
||||
20250318,112200,11134062520,13270,13290,13290,13270,461
|
||||
20250318,112100,11127936370,13260,13250,13260,13240,338
|
||||
20250318,112000,11123457340,13250,13300,13310,13250,851
|
||||
20250318,111900,11112155500,13300,13300,13300,13270,1012
|
||||
20250318,111800,11098696170,13300,13300,13310,13260,1847
|
||||
20250318,111700,11074178100,13300,13240,13310,13240,167
|
||||
20250318,111600,11071961550,13240,13170,13250,13170,194
|
||||
20250318,111500,11069396030,13170,13220,13240,13170,3184
|
||||
20250318,111400,11027403400,13230,13270,13270,13200,1791
|
||||
20250318,111300,11003706260,13290,13300,13300,13270,837
|
||||
20250318,111200,10992585490,13300,13320,13320,13300,1278
|
||||
20250318,111100,10975581830,13330,13340,13360,13320,949
|
||||
20250318,111000,10962921590,13350,13350,13350,13320,839
|
||||
20250318,110900,10951725100,13350,13350,13350,13320,1081
|
||||
20250318,110800,10937305370,13350,13340,13360,13320,4676
|
||||
20250318,110700,10874982525,13340,13340,13340,13300,1613
|
||||
20250318,110600,10853493955,13340,13330,13350,13330,503
|
||||
20250318,110500,10846784435,13310,13310,13330,13310,575
|
||||
20250318,110400,10839123155,13310,13320,13320,13290,1192
|
||||
20250318,110300,10823266405,13330,13330,13340,13310,516
|
||||
20250318,110200,10816390780,13330,13350,13370,13320,2053
|
||||
20250318,110100,10788986035,13340,13360,13360,13310,1772
|
||||
20250318,110000,10765349275,13370,13310,13370,13310,5442
|
||||
20250318,105900,10692756335,13320,13280,13320,13280,1061
|
||||
20250318,105800,10678630235,13300,13320,13320,13280,1649
|
||||
20250318,105700,10656685265,13310,13300,13340,13300,2978
|
||||
20250318,105600,10617012355,13300,13200,13320,13200,2540
|
||||
20250318,105500,10583310535,13200,13200,13220,13180,1533
|
||||
20250318,105400,10563071195,13200,13140,13210,13130,4569
|
||||
20250318,105300,10503023575,13140,13135,13140,13130,1222
|
||||
20250318,105200,10486971520,13130,13130,13140,13130,371
|
||||
20250318,105100,10482098020,13140,13120,13160,13110,3348
|
||||
20250318,105000,10438126620,13130,13170,13170,13120,3711
|
||||
20250318,104900,10389340620,13170,13210,13210,13150,4584
|
||||
20250318,104800,10328980950,13210,13260,13260,13210,2249
|
||||
20250318,104700,10299226910,13270,13280,13280,13260,1048
|
||||
20250318,104600,10285320650,13280,13290,13300,13280,1039
|
||||
20250318,104500,10271508860,13270,13300,13300,13270,850
|
||||
20250318,104400,10260222970,13290,13290,13300,13290,1043
|
||||
20250318,104300,10246358335,13300,13280,13310,13280,1535
|
||||
20250318,104200,10225941825,13270,13270,13300,13260,2828
|
||||
20250318,104100,10188404945,13280,13280,13300,13270,2000
|
||||
20250318,104000,10161829085,13280,13280,13300,13270,771
|
||||
20250318,103900,10151587615,13310,13310,13320,13270,1592
|
||||
20250318,103800,10130430060,13310,13320,13320,13280,252
|
||||
20250318,103700,10127077560,13320,13330,13330,13280,1264
|
||||
20250318,103600,10110275900,13330,13330,13330,13300,1064
|
||||
20250318,103500,10096109420,13330,13320,13330,13300,398
|
||||
20250318,103400,10090808660,13320,13300,13340,13300,914
|
||||
20250318,103300,10078649460,13350,13300,13350,13290,3496
|
||||
20250318,103200,10032035840,13300,13290,13320,13290,1135
|
||||
20250318,103100,10016929270,13290,13320,13320,13270,342
|
||||
20250318,103000,10012379990,13310,13300,13310,13290,723
|
||||
20250318,102900,10002764630,13300,13250,13300,13250,449
|
||||
20250318,102800,9996797235,13260,13250,13260,13240,1211
|
||||
20250318,102700,9980749845,13260,13190,13260,13170,2465
|
||||
20250318,102600,9948161960,13195,13250,13260,13180,3688
|
||||
20250318,102500,9899454475,13250,13280,13290,13250,372
|
||||
20250318,102400,9894515145,13280,13350,13350,13250,6275
|
||||
20250318,102300,9811142705,13300,13310,13350,13290,3497
|
||||
20250318,102200,9764613200,13300,13320,13350,13300,3034
|
||||
20250318,102100,9724204110,13330,13310,13330,13300,1125
|
||||
20250318,102000,9709233330,13330,13320,13330,13300,3887
|
||||
20250318,101900,9657498250,13320,13360,13360,13310,1649
|
||||
20250318,101800,9635524530,13390,13420,13420,13330,2668
|
||||
20250318,101700,9599791740,13410,13310,13420,13310,3918
|
||||
20250318,101600,9547308640,13320,13370,13370,13310,3175
|
||||
20250318,101500,9505002310,13370,13400,13400,13360,554
|
||||
20250318,101400,9497587740,13400,13400,13410,13400,2442
|
||||
20250318,101300,9464854755,13410,13300,13410,13300,4761
|
||||
20250318,101200,9401163675,13340,13250,13360,13250,2151
|
||||
20250318,101100,9372569745,13250,13340,13350,13230,4564
|
||||
20250318,101000,9311849245,13350,13420,13430,13300,7608
|
||||
20250318,100900,9210186350,13420,13450,13460,13410,10364
|
||||
20250318,100800,9070922560,13450,13460,13460,13420,6704
|
||||
20250318,100700,8980743825,13460,13400,13460,13340,12414
|
||||
20250318,100600,8814387735,13400,13220,13400,13220,8366
|
||||
20250318,100500,8703087655,13230,13200,13230,13180,3332
|
||||
20250318,100400,8659090215,13210,13150,13210,13150,2799
|
||||
20250318,100300,8622184895,13150,13130,13150,13120,1915
|
||||
20250318,100200,8597025905,13130,13130,13150,13120,3719
|
||||
20250318,100100,8548179745,13130,13130,13140,13100,1954
|
||||
20250318,100000,8522532865,13130,13090,13140,13085,1381
|
||||
20250318,095900,8504427280,13090,13120,13120,13080,3045
|
||||
20250318,095800,8464558505,13120,13090,13130,13090,1917
|
||||
20250318,095700,8439438235,13100,13070,13140,13050,3678
|
||||
20250318,095600,8391267845,13070,13030,13070,13010,2773
|
||||
20250318,095500,8355100205,13010,13040,13050,13010,5020
|
||||
20250318,095400,8289727085,13040,13020,13050,13020,2459
|
||||
20250318,095300,8257669055,13030,13020,13050,13000,1794
|
||||
20250318,095200,8234303990,13030,13020,13060,12980,7316
|
||||
20250318,095100,8139155620,13020,13060,13090,13010,6820
|
||||
20250318,095000,8050211290,13060,13130,13140,13060,4889
|
||||
20250318,094900,7986175185,13120,13110,13150,13110,1042
|
||||
20250318,094800,7972503215,13100,13200,13200,13100,5102
|
||||
20250318,094700,7905464870,13190,13180,13240,13170,5389
|
||||
20250318,094600,7834294555,13170,13120,13190,13100,3709
|
||||
20250318,094500,7785540285,13100,13180,13190,13100,8138
|
||||
20250318,094400,7678605735,13180,13200,13210,13180,2817
|
||||
20250318,094300,7641425035,13200,13240,13250,13110,13836
|
||||
20250318,094200,7459042575,13240,13410,13410,13240,19620
|
||||
20250318,094100,7197853135,13410,13400,13450,13380,11783
|
||||
20250318,094000,7039874160,13400,13460,13460,13380,5821
|
||||
20250318,093900,6961764940,13460,13410,13500,13390,7547
|
||||
20250318,093800,6860371410,13410,13480,13510,13400,9100
|
||||
20250318,093700,6738192645,13480,13520,13520,13480,5101
|
||||
20250318,093600,6669293805,13520,13510,13520,13490,19204
|
||||
20250318,093500,6409759130,13510,13500,13510,13480,15296
|
||||
20250318,093400,6203269970,13500,13460,13510,13400,17638
|
||||
20250318,093300,5965318660,13460,13300,13460,13300,10836
|
||||
20250318,093200,5820067340,13300,13410,13410,13260,17256
|
||||
20250318,093100,5589980220,13420,13440,13450,13400,8372
|
||||
20250318,093000,5477628790,13430,13490,13500,13430,7980
|
||||
20250318,092900,5370253430,13490,13500,13510,13450,14745
|
||||
20250318,092800,5171397310,13500,13510,13520,13480,23246
|
||||
20250318,092700,4857448780,13510,13470,13510,13460,19413
|
||||
20250318,092600,4595487655,13470,13450,13470,13430,16982
|
||||
20250318,092500,4367127195,13440,13430,13520,13370,70002
|
||||
20250318,092400,3424661225,13430,13290,13450,13160,63346
|
||||
20250318,092300,2582458770,13050,13050,13050,13050,0
|
||||
20250318,092200,2582458770,13050,12760,13050,12760,18987
|
||||
20250318,092100,2336558350,12750,12340,12850,12330,67554
|
||||
20250318,092000,1488847300,12330,11570,12390,11570,60037
|
||||
20250318,091900,761263010,11540,11330,11580,11270,12533
|
||||
20250318,091800,617673410,11320,11440,11440,11310,1666
|
||||
20250318,091700,598769760,11440,11300,11440,11260,3309
|
||||
20250318,091600,561316480,11290,11300,11390,11270,4639
|
||||
20250318,091500,508897520,11360,11510,11530,11300,4731
|
||||
20250318,091400,454931810,11510,11700,11720,11480,6184
|
||||
20250318,091300,383315520,11720,11870,11870,11600,15861
|
||||
20250318,091200,196208930,11450,11450,11450,11450,0
|
||||
20250318,091100,196208930,11450,11120,11450,11120,5614
|
||||
20250318,091000,132594460,11120,11100,11120,11060,1406
|
||||
20250318,090900,116994320,11100,11090,11140,11070,1040
|
||||
20250318,090800,105448020,11080,11130,11290,11080,2494
|
||||
20250318,090700,77537340,11130,10800,11290,10710,4134
|
||||
20250318,090600,31903390,10850,10680,10850,10610,1108
|
||||
20250318,090500,20005430,10610,10510,10690,10510,437
|
||||
20250318,090400,15352460,10510,10650,10650,10510,423
|
||||
20250318,090300,10854340,10680,10610,10680,10610,298
|
||||
20250318,090200,7680490,10500,10470,10590,10470,460
|
||||
20250318,090100,2812760,10590,10430,10590,10430,57
|
||||
20250318,090000,2210180,10560,10410,10560,10410,211
|
||||
|
Reference in New Issue
Block a user