Update 2025-03-18 3772 candle_min
This commit is contained in:
730
272450/min/candle-20250318.csv
Normal file
730
272450/min/candle-20250318.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,210700,918762545,9580,9580,9580,9580,0
|
||||
20250318,210600,918762545,9580,9580,9580,9580,0
|
||||
20250318,210500,918762545,9580,9580,9580,9580,0
|
||||
20250318,210400,918762545,9580,9580,9580,9580,0
|
||||
20250318,210300,918762545,9580,9580,9580,9580,0
|
||||
20250318,210200,918762545,9580,9580,9580,9580,0
|
||||
20250318,210100,918762545,9580,9580,9580,9580,0
|
||||
20250318,210000,918762545,9580,9580,9580,9580,0
|
||||
20250318,205900,918762545,9580,9580,9580,9580,0
|
||||
20250318,205800,918762545,9580,9580,9580,9580,0
|
||||
20250318,205700,918762545,9580,9580,9580,9580,0
|
||||
20250318,205600,918762545,9580,9580,9580,9580,0
|
||||
20250318,205500,918762545,9580,9580,9580,9580,0
|
||||
20250318,205400,918762545,9580,9580,9580,9580,0
|
||||
20250318,205300,918762545,9580,9580,9580,9580,0
|
||||
20250318,205200,918762545,9580,9580,9580,9580,0
|
||||
20250318,205100,918762545,9580,9580,9580,9580,0
|
||||
20250318,205000,918762545,9580,9580,9580,9580,0
|
||||
20250318,204900,918762545,9580,9580,9580,9580,0
|
||||
20250318,204800,918762545,9580,9580,9580,9580,0
|
||||
20250318,204700,918762545,9580,9580,9580,9580,0
|
||||
20250318,204600,918762545,9580,9580,9580,9580,0
|
||||
20250318,204500,918762545,9580,9580,9580,9580,0
|
||||
20250318,204400,918762545,9580,9580,9580,9580,0
|
||||
20250318,204300,918762545,9580,9580,9580,9580,0
|
||||
20250318,204200,918762545,9580,9580,9580,9580,0
|
||||
20250318,204100,918762545,9580,9580,9580,9580,0
|
||||
20250318,204000,918762545,9580,9580,9580,9580,0
|
||||
20250318,203900,918762545,9580,9580,9580,9580,0
|
||||
20250318,203800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,203700,918762545,9580,9580,9580,9580,0
|
||||
20250318,203600,918762545,9580,9580,9580,9580,0
|
||||
20250318,203500,918762545,9580,9580,9580,9580,0
|
||||
20250318,203400,918762545,9580,9580,9580,9580,0
|
||||
20250318,203300,918762545,9580,9580,9580,9580,0
|
||||
20250318,203200,918762545,9580,9580,9580,9580,0
|
||||
20250318,203100,918762545,9580,9580,9580,9580,0
|
||||
20250318,203000,918762545,9580,9580,9580,9580,0
|
||||
20250318,202900,918762545,9580,9580,9580,9580,0
|
||||
20250318,202800,918762545,9580,9580,9580,9580,0
|
||||
20250318,202700,918762545,9580,9580,9580,9580,0
|
||||
20250318,202600,918762545,9580,9580,9580,9580,0
|
||||
20250318,202500,918762545,9580,9580,9580,9580,0
|
||||
20250318,202400,918762545,9580,9580,9580,9580,0
|
||||
20250318,202300,918762545,9580,9580,9580,9580,0
|
||||
20250318,202200,918762545,9580,9580,9580,9580,0
|
||||
20250318,202100,918762545,9580,9580,9580,9580,0
|
||||
20250318,202000,918762545,9580,9580,9580,9580,0
|
||||
20250318,201900,918762545,9580,9580,9580,9580,0
|
||||
20250318,201800,918762545,9580,9580,9580,9580,0
|
||||
20250318,201700,918762545,9580,9580,9580,9580,0
|
||||
20250318,201600,918762545,9580,9580,9580,9580,0
|
||||
20250318,201500,918762545,9580,9580,9580,9580,0
|
||||
20250318,201400,918762545,9580,9580,9580,9580,0
|
||||
20250318,201300,918762545,9580,9580,9580,9580,0
|
||||
20250318,201200,918762545,9580,9580,9580,9580,0
|
||||
20250318,201100,918762545,9580,9580,9580,9580,0
|
||||
20250318,201000,918762545,9580,9580,9580,9580,0
|
||||
20250318,200900,918762545,9580,9580,9580,9580,0
|
||||
20250318,200800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,200700,918762545,9580,9580,9580,9580,0
|
||||
20250318,200600,918762545,9580,9580,9580,9580,0
|
||||
20250318,200500,918762545,9580,9580,9580,9580,0
|
||||
20250318,200400,918762545,9580,9580,9580,9580,0
|
||||
20250318,200300,918762545,9580,9580,9580,9580,0
|
||||
20250318,200200,918762545,9580,9580,9580,9580,0
|
||||
20250318,200100,918762545,9580,9580,9580,9580,0
|
||||
20250318,200000,918762545,9580,9580,9580,9580,0
|
||||
20250318,195900,918762545,9580,9580,9580,9580,0
|
||||
20250318,195800,918762545,9580,9580,9580,9580,0
|
||||
20250318,195700,918762545,9580,9580,9580,9580,0
|
||||
20250318,195600,918762545,9580,9580,9580,9580,0
|
||||
20250318,195500,918762545,9580,9580,9580,9580,0
|
||||
20250318,195400,918762545,9580,9580,9580,9580,0
|
||||
20250318,195300,918762545,9580,9580,9580,9580,0
|
||||
20250318,195200,918762545,9580,9580,9580,9580,0
|
||||
20250318,195100,918762545,9580,9580,9580,9580,0
|
||||
20250318,195000,918762545,9580,9580,9580,9580,0
|
||||
20250318,194900,918762545,9580,9580,9580,9580,0
|
||||
20250318,194800,918762545,9580,9580,9580,9580,0
|
||||
20250318,194700,918762545,9580,9580,9580,9580,0
|
||||
20250318,194600,918762545,9580,9580,9580,9580,0
|
||||
20250318,194500,918762545,9580,9580,9580,9580,0
|
||||
20250318,194400,918762545,9580,9580,9580,9580,0
|
||||
20250318,194300,918762545,9580,9580,9580,9580,0
|
||||
20250318,194200,918762545,9580,9580,9580,9580,0
|
||||
20250318,194100,918762545,9580,9580,9580,9580,0
|
||||
20250318,194000,918762545,9580,9580,9580,9580,0
|
||||
20250318,193900,918762545,9580,9580,9580,9580,0
|
||||
20250318,193800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,193700,918762545,9580,9580,9580,9580,0
|
||||
20250318,193600,918762545,9580,9580,9580,9580,0
|
||||
20250318,193500,918762545,9580,9580,9580,9580,0
|
||||
20250318,193400,918762545,9580,9580,9580,9580,0
|
||||
20250318,193300,918762545,9580,9580,9580,9580,0
|
||||
20250318,193200,918762545,9580,9580,9580,9580,0
|
||||
20250318,193100,918762545,9580,9580,9580,9580,0
|
||||
20250318,193000,918762545,9580,9580,9580,9580,0
|
||||
20250318,192900,918762545,9580,9580,9580,9580,0
|
||||
20250318,192800,918762545,9580,9580,9580,9580,0
|
||||
20250318,192700,918762545,9580,9580,9580,9580,0
|
||||
20250318,192600,918762545,9580,9580,9580,9580,0
|
||||
20250318,192500,918762545,9580,9580,9580,9580,0
|
||||
20250318,192400,918762545,9580,9580,9580,9580,0
|
||||
20250318,192300,918762545,9580,9580,9580,9580,0
|
||||
20250318,192200,918762545,9580,9580,9580,9580,0
|
||||
20250318,192100,918762545,9580,9580,9580,9580,0
|
||||
20250318,192000,918762545,9580,9580,9580,9580,0
|
||||
20250318,191900,918762545,9580,9580,9580,9580,0
|
||||
20250318,191800,918762545,9580,9580,9580,9580,0
|
||||
20250318,191700,918762545,9580,9580,9580,9580,0
|
||||
20250318,191600,918762545,9580,9580,9580,9580,0
|
||||
20250318,191500,918762545,9580,9580,9580,9580,0
|
||||
20250318,191400,918762545,9580,9580,9580,9580,0
|
||||
20250318,191300,918762545,9580,9580,9580,9580,0
|
||||
20250318,191200,918762545,9580,9580,9580,9580,0
|
||||
20250318,191100,918762545,9580,9580,9580,9580,0
|
||||
20250318,191000,918762545,9580,9580,9580,9580,0
|
||||
20250318,190900,918762545,9580,9580,9580,9580,0
|
||||
20250318,190800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,190700,918762545,9580,9580,9580,9580,0
|
||||
20250318,190600,918762545,9580,9580,9580,9580,0
|
||||
20250318,190500,918762545,9580,9580,9580,9580,0
|
||||
20250318,190400,918762545,9580,9580,9580,9580,0
|
||||
20250318,190300,918762545,9580,9580,9580,9580,0
|
||||
20250318,190200,918762545,9580,9580,9580,9580,0
|
||||
20250318,190100,918762545,9580,9580,9580,9580,0
|
||||
20250318,190000,918762545,9580,9580,9580,9580,0
|
||||
20250318,185900,918762545,9580,9580,9580,9580,0
|
||||
20250318,185800,918762545,9580,9580,9580,9580,0
|
||||
20250318,185700,918762545,9580,9580,9580,9580,0
|
||||
20250318,185600,918762545,9580,9580,9580,9580,0
|
||||
20250318,185500,918762545,9580,9580,9580,9580,0
|
||||
20250318,185400,918762545,9580,9580,9580,9580,0
|
||||
20250318,185300,918762545,9580,9580,9580,9580,0
|
||||
20250318,185200,918762545,9580,9580,9580,9580,0
|
||||
20250318,185100,918762545,9580,9580,9580,9580,0
|
||||
20250318,185000,918762545,9580,9580,9580,9580,0
|
||||
20250318,184900,918762545,9580,9580,9580,9580,0
|
||||
20250318,184800,918762545,9580,9580,9580,9580,0
|
||||
20250318,184700,918762545,9580,9580,9580,9580,0
|
||||
20250318,184600,918762545,9580,9580,9580,9580,0
|
||||
20250318,184500,918762545,9580,9580,9580,9580,0
|
||||
20250318,184400,918762545,9580,9580,9580,9580,0
|
||||
20250318,184300,918762545,9580,9580,9580,9580,0
|
||||
20250318,184200,918762545,9580,9580,9580,9580,0
|
||||
20250318,184100,918762545,9580,9580,9580,9580,0
|
||||
20250318,184000,918762545,9580,9580,9580,9580,0
|
||||
20250318,183900,918762545,9580,9580,9580,9580,0
|
||||
20250318,183800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,183700,918762545,9580,9580,9580,9580,0
|
||||
20250318,183600,918762545,9580,9580,9580,9580,0
|
||||
20250318,183500,918762545,9580,9580,9580,9580,0
|
||||
20250318,183400,918762545,9580,9580,9580,9580,0
|
||||
20250318,183300,918762545,9580,9580,9580,9580,0
|
||||
20250318,183200,918762545,9580,9580,9580,9580,0
|
||||
20250318,183100,918762545,9580,9580,9580,9580,0
|
||||
20250318,183000,918762545,9580,9580,9580,9580,0
|
||||
20250318,182900,918762545,9580,9580,9580,9580,0
|
||||
20250318,182800,918762545,9580,9580,9580,9580,0
|
||||
20250318,182700,918762545,9580,9580,9580,9580,0
|
||||
20250318,182600,918762545,9580,9580,9580,9580,0
|
||||
20250318,182500,918762545,9580,9580,9580,9580,0
|
||||
20250318,182400,918762545,9580,9580,9580,9580,0
|
||||
20250318,182300,918762545,9580,9580,9580,9580,0
|
||||
20250318,182200,918762545,9580,9580,9580,9580,0
|
||||
20250318,182100,918762545,9580,9580,9580,9580,0
|
||||
20250318,182000,918762545,9580,9580,9580,9580,0
|
||||
20250318,181900,918762545,9580,9580,9580,9580,0
|
||||
20250318,181800,918762545,9580,9580,9580,9580,0
|
||||
20250318,181700,918762545,9580,9580,9580,9580,0
|
||||
20250318,181600,918762545,9580,9580,9580,9580,0
|
||||
20250318,181500,918762545,9580,9580,9580,9580,0
|
||||
20250318,181400,918762545,9580,9580,9580,9580,0
|
||||
20250318,181300,918762545,9580,9580,9580,9580,0
|
||||
20250318,181200,918762545,9580,9580,9580,9580,0
|
||||
20250318,181100,918762545,9580,9580,9580,9580,0
|
||||
20250318,181000,918762545,9580,9580,9580,9580,0
|
||||
20250318,180900,918762545,9580,9580,9580,9580,0
|
||||
20250318,180800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,180700,918762545,9580,9580,9580,9580,0
|
||||
20250318,180600,918762545,9580,9580,9580,9580,0
|
||||
20250318,180500,918762545,9580,9580,9580,9580,0
|
||||
20250318,180400,918762545,9580,9580,9580,9580,0
|
||||
20250318,180300,918762545,9580,9580,9580,9580,0
|
||||
20250318,180200,918762545,9580,9580,9580,9580,0
|
||||
20250318,180100,918762545,9580,9580,9580,9580,0
|
||||
20250318,180000,918762545,9580,9580,9580,9580,0
|
||||
20250318,175900,918762545,9580,9580,9580,9580,0
|
||||
20250318,175800,918762545,9580,9580,9580,9580,0
|
||||
20250318,175700,918762545,9580,9580,9580,9580,0
|
||||
20250318,175600,918762545,9580,9580,9580,9580,0
|
||||
20250318,175500,918762545,9580,9580,9580,9580,0
|
||||
20250318,175400,918762545,9580,9580,9580,9580,0
|
||||
20250318,175300,918762545,9580,9580,9580,9580,0
|
||||
20250318,175200,918762545,9580,9580,9580,9580,0
|
||||
20250318,175100,918762545,9580,9580,9580,9580,0
|
||||
20250318,175000,918762545,9580,9580,9580,9580,0
|
||||
20250318,174900,918762545,9580,9580,9580,9580,0
|
||||
20250318,174800,918762545,9580,9580,9580,9580,0
|
||||
20250318,174700,918762545,9580,9580,9580,9580,0
|
||||
20250318,174600,918762545,9580,9580,9580,9580,0
|
||||
20250318,174500,918762545,9580,9580,9580,9580,0
|
||||
20250318,174400,918762545,9580,9580,9580,9580,0
|
||||
20250318,174300,918762545,9580,9580,9580,9580,0
|
||||
20250318,174200,918762545,9580,9580,9580,9580,0
|
||||
20250318,174100,918762545,9580,9580,9580,9580,0
|
||||
20250318,174000,918762545,9580,9580,9580,9580,0
|
||||
20250318,173900,918762545,9580,9580,9580,9580,0
|
||||
20250318,173800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,173700,918762545,9580,9580,9580,9580,0
|
||||
20250318,173600,918762545,9580,9580,9580,9580,0
|
||||
20250318,173500,918762545,9580,9580,9580,9580,0
|
||||
20250318,173400,918762545,9580,9580,9580,9580,0
|
||||
20250318,173300,918762545,9580,9580,9580,9580,0
|
||||
20250318,173200,918762545,9580,9580,9580,9580,0
|
||||
20250318,173100,918762545,9580,9580,9580,9580,0
|
||||
20250318,173000,918762545,9580,9580,9580,9580,0
|
||||
20250318,172900,918762545,9580,9580,9580,9580,0
|
||||
20250318,172800,918762545,9580,9580,9580,9580,0
|
||||
20250318,172700,918762545,9580,9580,9580,9580,0
|
||||
20250318,172600,918762545,9580,9580,9580,9580,0
|
||||
20250318,172500,918762545,9580,9580,9580,9580,0
|
||||
20250318,172400,918762545,9580,9580,9580,9580,0
|
||||
20250318,172300,918762545,9580,9580,9580,9580,0
|
||||
20250318,172200,918762545,9580,9580,9580,9580,0
|
||||
20250318,172100,918762545,9580,9580,9580,9580,0
|
||||
20250318,172000,918762545,9580,9580,9580,9580,0
|
||||
20250318,171900,918762545,9580,9580,9580,9580,0
|
||||
20250318,171800,918762545,9580,9580,9580,9580,0
|
||||
20250318,171700,918762545,9580,9580,9580,9580,0
|
||||
20250318,171600,918762545,9580,9580,9580,9580,0
|
||||
20250318,171500,918762545,9580,9580,9580,9580,0
|
||||
20250318,171400,918762545,9580,9580,9580,9580,0
|
||||
20250318,171300,918762545,9580,9580,9580,9580,0
|
||||
20250318,171200,918762545,9580,9580,9580,9580,0
|
||||
20250318,171100,918762545,9580,9580,9580,9580,0
|
||||
20250318,171000,918762545,9580,9580,9580,9580,0
|
||||
20250318,170900,918762545,9580,9580,9580,9580,0
|
||||
20250318,170800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,170700,918762545,9580,9580,9580,9580,0
|
||||
20250318,170600,918762545,9580,9580,9580,9580,0
|
||||
20250318,170500,918762545,9580,9580,9580,9580,0
|
||||
20250318,170400,918762545,9580,9580,9580,9580,0
|
||||
20250318,170300,918762545,9580,9580,9580,9580,0
|
||||
20250318,170200,918762545,9580,9580,9580,9580,0
|
||||
20250318,170100,918762545,9580,9580,9580,9580,0
|
||||
20250318,170000,918762545,9580,9580,9580,9580,0
|
||||
20250318,165900,918762545,9580,9580,9580,9580,0
|
||||
20250318,165800,918762545,9580,9580,9580,9580,0
|
||||
20250318,165700,918762545,9580,9580,9580,9580,0
|
||||
20250318,165600,918762545,9580,9580,9580,9580,0
|
||||
20250318,165500,918762545,9580,9580,9580,9580,0
|
||||
20250318,165400,918762545,9580,9580,9580,9580,0
|
||||
20250318,165300,918762545,9580,9580,9580,9580,0
|
||||
20250318,165200,918762545,9580,9580,9580,9580,0
|
||||
20250318,165100,918762545,9580,9580,9580,9580,0
|
||||
20250318,165000,918762545,9580,9580,9580,9580,0
|
||||
20250318,164900,918762545,9580,9580,9580,9580,0
|
||||
20250318,164800,918762545,9580,9580,9580,9580,0
|
||||
20250318,164700,918762545,9580,9580,9580,9580,0
|
||||
20250318,164600,918762545,9580,9580,9580,9580,0
|
||||
20250318,164500,918762545,9580,9580,9580,9580,0
|
||||
20250318,164400,918762545,9580,9580,9580,9580,0
|
||||
20250318,164300,918762545,9580,9580,9580,9580,0
|
||||
20250318,164200,918762545,9580,9580,9580,9580,0
|
||||
20250318,164100,918762545,9580,9580,9580,9580,0
|
||||
20250318,164000,918762545,9580,9580,9580,9580,0
|
||||
20250318,163900,918762545,9580,9580,9580,9580,0
|
||||
20250318,163800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,163700,918762545,9580,9580,9580,9580,0
|
||||
20250318,163600,918762545,9580,9580,9580,9580,0
|
||||
20250318,163500,918762545,9580,9580,9580,9580,0
|
||||
20250318,163400,918762545,9580,9580,9580,9580,0
|
||||
20250318,163300,918762545,9580,9580,9580,9580,0
|
||||
20250318,163200,918762545,9580,9580,9580,9580,0
|
||||
20250318,163100,918762545,9580,9580,9580,9580,0
|
||||
20250318,163000,918762545,9580,9580,9580,9580,0
|
||||
20250318,162900,918762545,9580,9580,9580,9580,0
|
||||
20250318,162800,918762545,9580,9580,9580,9580,0
|
||||
20250318,162700,918762545,9580,9580,9580,9580,0
|
||||
20250318,162600,918762545,9580,9580,9580,9580,0
|
||||
20250318,162500,918762545,9580,9580,9580,9580,0
|
||||
20250318,162400,918762545,9580,9580,9580,9580,0
|
||||
20250318,162300,918762545,9580,9580,9580,9580,0
|
||||
20250318,162200,918762545,9580,9580,9580,9580,0
|
||||
20250318,162100,918762545,9580,9580,9580,9580,0
|
||||
20250318,162000,918762545,9580,9580,9580,9580,0
|
||||
20250318,161900,918762545,9580,9580,9580,9580,0
|
||||
20250318,161800,918762545,9580,9580,9580,9580,0
|
||||
20250318,161700,918762545,9580,9580,9580,9580,0
|
||||
20250318,161600,918762545,9580,9580,9580,9580,0
|
||||
20250318,161500,918762545,9580,9580,9580,9580,0
|
||||
20250318,161400,918762545,9580,9580,9580,9580,0
|
||||
20250318,161300,918762545,9580,9580,9580,9580,0
|
||||
20250318,161200,918762545,9580,9580,9580,9580,0
|
||||
20250318,161100,918762545,9580,9580,9580,9580,0
|
||||
20250318,161000,918762545,9580,9580,9580,9580,0
|
||||
20250318,160900,918762545,9580,9580,9580,9580,0
|
||||
20250318,160800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,160700,918762545,9580,9580,9580,9580,0
|
||||
20250318,160600,918762545,9580,9580,9580,9580,0
|
||||
20250318,160500,918762545,9580,9580,9580,9580,0
|
||||
20250318,160400,918762545,9580,9580,9580,9580,0
|
||||
20250318,160300,918762545,9580,9580,9580,9580,0
|
||||
20250318,160200,918762545,9580,9580,9580,9580,0
|
||||
20250318,160100,918762545,9580,9580,9580,9580,0
|
||||
20250318,160000,918762545,9580,9580,9580,9580,0
|
||||
20250318,155900,918762545,9580,9580,9580,9580,0
|
||||
20250318,155800,918762545,9580,9580,9580,9580,0
|
||||
20250318,155700,918762545,9580,9580,9580,9580,0
|
||||
20250318,155600,918762545,9580,9580,9580,9580,0
|
||||
20250318,155500,918762545,9580,9580,9580,9580,0
|
||||
20250318,155400,918762545,9580,9580,9580,9580,0
|
||||
20250318,155300,918762545,9580,9580,9580,9580,0
|
||||
20250318,155200,918762545,9580,9580,9580,9580,0
|
||||
20250318,155100,918762545,9580,9580,9580,9580,0
|
||||
20250318,155000,918762545,9580,9580,9580,9580,0
|
||||
20250318,154900,918762545,9580,9580,9580,9580,0
|
||||
20250318,154800,918762545,9580,9580,9580,9580,0
|
||||
20250318,154700,918762545,9580,9580,9580,9580,0
|
||||
20250318,154600,918762545,9580,9580,9580,9580,0
|
||||
20250318,154500,918762545,9580,9580,9580,9580,0
|
||||
20250318,154400,918762545,9580,9580,9580,9580,0
|
||||
20250318,154300,918762545,9580,9580,9580,9580,0
|
||||
20250318,154200,918762545,9580,9580,9580,9580,0
|
||||
20250318,154100,918762545,9580,9580,9580,9580,0
|
||||
20250318,154000,918762545,9580,9580,9580,9580,0
|
||||
20250318,153900,918762545,9580,9580,9580,9580,0
|
||||
20250318,153800,918762545,9580,9580,9580,9580,1889
|
||||
20250318,153700,918762545,9580,9580,9580,9580,0
|
||||
20250318,153600,918762545,9580,9580,9580,9580,0
|
||||
20250318,153500,918762545,9580,9580,9580,9580,0
|
||||
20250318,153400,918762545,9580,9580,9580,9580,0
|
||||
20250318,153300,918762545,9580,9580,9580,9580,0
|
||||
20250318,153200,918762545,9580,9580,9580,9580,0
|
||||
20250318,153100,918762545,9580,9580,9580,9580,0
|
||||
20250318,153000,918762545,9580,9580,9580,9580,1889
|
||||
20250318,152900,900665925,9590,9590,9590,9590,0
|
||||
20250318,152800,900665925,9590,9590,9590,9590,0
|
||||
20250318,152700,900665925,9590,9590,9590,9590,0
|
||||
20250318,152600,900665925,9590,9590,9590,9590,0
|
||||
20250318,152500,900665925,9590,9590,9590,9590,0
|
||||
20250318,152400,900665925,9590,9590,9590,9590,0
|
||||
20250318,152300,900665925,9590,9590,9590,9590,0
|
||||
20250318,152200,900665925,9590,9590,9590,9590,0
|
||||
20250318,152100,900665925,9590,9590,9590,9590,0
|
||||
20250318,152000,900665925,9590,9590,9590,9590,0
|
||||
20250318,151900,900665925,9590,9600,9600,9590,184
|
||||
20250318,151800,898900735,9600,9620,9620,9600,183
|
||||
20250318,151700,897143595,9610,9610,9610,9610,613
|
||||
20250318,151600,891252665,9600,9610,9620,9600,196
|
||||
20250318,151500,889370905,9610,9610,9610,9610,207
|
||||
20250318,151400,887381635,9610,9600,9610,9600,360
|
||||
20250318,151300,883925515,9600,9600,9600,9600,89
|
||||
20250318,151200,883071115,9600,9600,9600,9600,4
|
||||
20250318,151100,883032715,9630,9630,9630,9630,0
|
||||
20250318,151000,883032715,9630,9610,9630,9610,1032
|
||||
20250318,150900,873112875,9600,9610,9610,9600,105
|
||||
20250318,150800,872104815,9600,9610,9610,9600,100
|
||||
20250318,150700,871144685,9600,9610,9610,9600,379
|
||||
20250318,150600,867503225,9610,9610,9610,9600,1273
|
||||
20250318,150500,855270995,9610,9610,9610,9600,112
|
||||
20250318,150400,854194705,9610,9610,9610,9600,370
|
||||
20250318,150300,850642645,9600,9600,9610,9600,32
|
||||
20250318,150200,850335355,9600,9600,9600,9600,130
|
||||
20250318,150100,849087355,9620,9620,9620,9620,31
|
||||
20250318,150000,848789135,9620,9630,9630,9610,614
|
||||
20250318,145900,842883325,9630,9610,9630,9610,3039
|
||||
20250318,145800,813638885,9600,9610,9610,9600,9
|
||||
20250318,145700,813552435,9600,9610,9610,9600,6
|
||||
20250318,145600,813494825,9600,9580,9600,9580,1409
|
||||
20250318,145500,799969505,9580,9580,9580,9580,221
|
||||
20250318,145400,797852325,9580,9580,9580,9580,4
|
||||
20250318,145300,797814005,9580,9590,9590,9580,241
|
||||
20250318,145200,795505205,9590,9590,9590,9590,77
|
||||
20250318,145100,794766775,9590,9590,9590,9590,10
|
||||
20250318,145000,794670875,9580,9580,9580,9580,3
|
||||
20250318,144900,794642135,9580,9590,9590,9580,1123
|
||||
20250318,144800,783873665,9590,9590,9590,9590,74
|
||||
20250318,144700,783164005,9590,9600,9600,9590,38
|
||||
20250318,144600,782799445,9590,9590,9590,9590,3
|
||||
20250318,144500,782770675,9590,9590,9590,9590,295
|
||||
20250318,144400,779941625,9590,9590,9590,9590,3
|
||||
20250318,144300,779912855,9590,9590,9590,9590,20
|
||||
20250318,144200,779721055,9590,9590,9590,9590,74
|
||||
20250318,144100,779011395,9590,9600,9600,9590,89
|
||||
20250318,144000,778157025,9590,9590,9590,9590,3
|
||||
20250318,143900,778128255,9590,9590,9600,9590,633
|
||||
20250318,143800,772052785,9590,9590,9590,9590,12
|
||||
20250318,143700,771937705,9590,9590,9600,9590,836
|
||||
20250318,143600,763913465,9590,9590,9590,9590,3
|
||||
20250318,143500,763884695,9590,9590,9600,9590,746
|
||||
20250318,143400,756723555,9590,9600,9600,9590,372
|
||||
20250318,143300,753152505,9590,9590,9590,9590,2
|
||||
20250318,143200,753133325,9590,9590,9590,9590,22
|
||||
20250318,143100,752922345,9590,9590,9590,9590,348
|
||||
20250318,143000,749585025,9590,9600,9600,9590,12
|
||||
20250318,142900,749469895,9590,9580,9590,9580,37
|
||||
20250318,142800,749115085,9580,9580,9590,9580,458
|
||||
20250318,142700,744723125,9580,9590,9590,9580,401
|
||||
20250318,142600,740881085,9590,9580,9590,9580,142
|
||||
20250318,142500,739519475,9580,9580,9580,9580,221
|
||||
20250318,142400,737402295,9580,9590,9590,9580,630
|
||||
20250318,142300,731361225,9590,9600,9600,9590,28
|
||||
20250318,142200,731092615,9590,9590,9590,9590,2
|
||||
20250318,142100,731073435,9590,9590,9590,9590,21
|
||||
20250318,142000,730872045,9590,9590,9590,9590,12
|
||||
20250318,141900,730756965,9580,9580,9580,9580,4
|
||||
20250318,141800,730718645,9590,9580,9590,9580,122
|
||||
20250318,141700,729548685,9580,9580,9590,9580,1583
|
||||
20250318,141600,714378265,9590,9590,9590,9580,806
|
||||
20250318,141500,706649245,9580,9580,9580,9580,3
|
||||
20250318,141400,706620505,9580,9580,9580,9580,4
|
||||
20250318,141300,706582185,9580,9580,9590,9580,239
|
||||
20250318,141200,704292450,9580,9580,9590,9580,377
|
||||
20250318,141100,700680580,9590,9590,9590,9580,44
|
||||
20250318,141000,700258670,9590,9585,9590,9580,21
|
||||
20250318,140900,700057465,9590,9590,9590,9580,297
|
||||
20250318,140800,697211700,9580,9590,9590,9580,18
|
||||
20250318,140700,697039185,9590,9590,9590,9580,321
|
||||
20250318,140600,693963220,9590,9590,9590,9580,10
|
||||
20250318,140500,693867340,9580,9590,9590,9580,46
|
||||
20250318,140400,693426280,9590,9580,9590,9580,486
|
||||
20250318,140300,688770100,9590,9590,9600,9580,409
|
||||
20250318,140200,684847840,9600,9590,9600,9590,11
|
||||
20250318,140100,684742320,9600,9600,9600,9600,0
|
||||
20250318,140000,684742320,9600,9600,9600,9600,2
|
||||
20250318,135900,684723120,9600,9590,9600,9590,16
|
||||
20250318,135800,684569580,9590,9590,9590,9590,1
|
||||
20250318,135700,684559990,9590,9590,9590,9590,6
|
||||
20250318,135600,684502450,9600,9600,9600,9600,4
|
||||
20250318,135500,684464050,9600,9590,9600,9590,736
|
||||
20250318,135400,677405520,9590,9590,9590,9590,3
|
||||
20250318,135300,677376750,9590,9590,9590,9590,2
|
||||
20250318,135200,677357570,9590,9590,9590,9590,18
|
||||
20250318,135100,677184950,9590,9590,9590,9590,6
|
||||
20250318,135000,677127410,9590,9590,9590,9590,7
|
||||
20250318,134900,677060280,9590,9600,9600,9590,12
|
||||
20250318,134800,676945100,9590,9590,9590,9590,34
|
||||
20250318,134700,676619040,9590,9590,9590,9590,3
|
||||
20250318,134600,676590270,9590,9590,9590,9590,1
|
||||
20250318,134500,676580680,9590,9590,9590,9590,2
|
||||
20250318,134400,676561500,9590,9600,9600,9590,39
|
||||
20250318,134300,676187130,9590,9590,9590,9590,5
|
||||
20250318,134200,676139180,9580,9590,9600,9580,121
|
||||
20250318,134100,674977990,9580,9600,9600,9580,3
|
||||
20250318,134000,674949230,9580,9580,9580,9580,6
|
||||
20250318,133900,674891750,9580,9590,9590,9580,3
|
||||
20250318,133800,674863000,9590,9590,9590,9590,18
|
||||
20250318,133700,674690380,9590,9590,9590,9590,20
|
||||
20250318,133600,674498580,9590,9590,9590,9590,62
|
||||
20250318,133500,673904000,9590,9590,9590,9590,6
|
||||
20250318,133400,673846460,9590,9590,9590,9590,116
|
||||
20250318,133300,672734020,9590,9590,9590,9590,0
|
||||
20250318,133200,672734020,9590,9600,9600,9590,100
|
||||
20250318,133100,671774190,9590,9590,9590,9590,0
|
||||
20250318,133000,671774190,9590,9590,9590,9590,6
|
||||
20250318,132900,671716650,9600,9600,9600,9600,2
|
||||
20250318,132800,671697450,9600,9590,9600,9590,14
|
||||
20250318,132700,671563180,9590,9590,9590,9590,87
|
||||
20250318,132600,670728850,9590,9590,9590,9580,7
|
||||
20250318,132500,670661760,9580,9580,9580,9580,448
|
||||
20250318,132400,666369920,9580,9580,9580,9580,3
|
||||
20250318,132300,666341180,9590,9590,9590,9590,53
|
||||
20250318,132200,665832910,9590,9590,9590,9590,10
|
||||
20250318,132100,665737010,9590,9590,9590,9590,16
|
||||
20250318,132000,665583570,9590,9590,9590,9580,435
|
||||
20250318,131900,661412440,9600,9590,9600,9590,16
|
||||
20250318,131800,661258900,9600,9600,9600,9600,22
|
||||
20250318,131700,661047700,9590,9590,9590,9590,6
|
||||
20250318,131600,660990160,9590,9590,9590,9590,0
|
||||
20250318,131500,660990160,9590,9590,9590,9590,9
|
||||
20250318,131400,660903850,9590,9590,9590,9590,222
|
||||
20250318,131300,658774870,9600,9600,9600,9600,7
|
||||
20250318,131200,658707670,9600,9595,9600,9595,50
|
||||
20250318,131100,658227675,9590,9590,9590,9590,63
|
||||
20250318,131000,657623505,9590,9590,9590,9590,3
|
||||
20250318,130900,657594735,9590,9590,9590,9590,0
|
||||
20250318,130800,657594735,9590,9590,9590,9590,0
|
||||
20250318,130700,657594735,9590,9590,9590,9590,41
|
||||
20250318,130600,657201545,9600,9600,9600,9600,12
|
||||
20250318,130500,657086345,9600,9600,9600,9600,3
|
||||
20250318,130400,657057545,9600,9600,9600,9600,160
|
||||
20250318,130300,655521545,9600,9600,9600,9600,330
|
||||
20250318,130200,652353545,9600,9600,9600,9600,290
|
||||
20250318,130100,649569545,9600,9600,9600,9600,1305
|
||||
20250318,130000,637041545,9600,9610,9610,9600,119
|
||||
20250318,125900,635899045,9600,9600,9600,9600,3
|
||||
20250318,125800,635870245,9600,9600,9600,9600,53
|
||||
20250318,125700,635361445,9600,9600,9600,9600,513
|
||||
20250318,125600,630436645,9600,9600,9600,9600,1157
|
||||
20250318,125500,619329445,9600,9600,9600,9600,74
|
||||
20250318,125400,618619045,9600,9600,9600,9600,4886
|
||||
20250318,125300,571713445,9600,9610,9610,9600,99
|
||||
20250318,125200,570762075,9600,9610,9610,9600,72
|
||||
20250318,125100,570070865,9610,9610,9610,9610,24
|
||||
20250318,125000,569840225,9610,9610,9610,9600,234
|
||||
20250318,124900,567591635,9610,9600,9610,9600,150
|
||||
20250318,124800,566151415,9600,9600,9600,9600,77
|
||||
20250318,124700,565412215,9610,9600,9610,9600,468
|
||||
20250318,124600,560919065,9600,9610,9610,9600,4
|
||||
20250318,124500,560880645,9600,9610,9610,9600,4
|
||||
20250318,124400,560842225,9600,9610,9610,9600,72
|
||||
20250318,124300,560150425,9600,9600,9600,9600,2
|
||||
20250318,124200,560131225,9600,9600,9600,9600,40
|
||||
20250318,124100,559747225,9600,9610,9610,9600,264
|
||||
20250318,124000,557211065,9600,9610,9610,9600,299
|
||||
20250318,123900,554337695,9600,9600,9600,9600,20
|
||||
20250318,123800,554145695,9600,9600,9610,9600,475
|
||||
20250318,123700,549582205,9600,9600,9600,9600,364
|
||||
20250318,123600,546087805,9600,9600,9600,9600,203
|
||||
20250318,123500,544139005,9600,9610,9610,9600,28
|
||||
20250318,123400,543870035,9610,9610,9610,9610,0
|
||||
20250318,123300,543870035,9610,9610,9610,9610,1
|
||||
20250318,123200,543860425,9600,9610,9610,9600,9
|
||||
20250318,123100,543774015,9610,9600,9610,9600,86
|
||||
20250318,123000,542948405,9600,9600,9600,9600,2
|
||||
20250318,122900,542929205,9600,9600,9600,9600,2
|
||||
20250318,122800,542910005,9600,9600,9600,9600,2
|
||||
20250318,122700,542890805,9600,9620,9620,9600,3521
|
||||
20250318,122600,509062165,9610,9610,9610,9610,0
|
||||
20250318,122500,509062165,9610,9610,9610,9610,0
|
||||
20250318,122400,509062165,9610,9610,9610,9610,0
|
||||
20250318,122300,509062165,9610,9610,9610,9610,0
|
||||
20250318,122200,509062165,9610,9610,9610,9610,0
|
||||
20250318,122100,509062165,9610,9610,9610,9610,10
|
||||
20250318,122000,508966065,9610,9610,9610,9610,24
|
||||
20250318,121900,508735425,9610,9610,9610,9610,111
|
||||
20250318,121800,507668715,9610,9610,9610,9610,0
|
||||
20250318,121700,507668715,9610,9610,9610,9610,9
|
||||
20250318,121600,507582225,9610,9610,9610,9610,0
|
||||
20250318,121500,507582225,9610,9620,9620,9610,1125
|
||||
20250318,121400,496761295,9625,9625,9625,9625,0
|
||||
20250318,121300,496761295,9625,9625,9625,9625,1
|
||||
20250318,121200,496751670,9620,9620,9630,9620,520
|
||||
20250318,121100,491747890,9620,9620,9620,9620,0
|
||||
20250318,121000,491747890,9620,9620,9620,9620,0
|
||||
20250318,120900,491747890,9620,9620,9620,9620,0
|
||||
20250318,120800,491747890,9620,9630,9630,9620,39
|
||||
20250318,120700,491372330,9630,9620,9630,9620,4
|
||||
20250318,120600,491333820,9625,9625,9625,9625,3
|
||||
20250318,120500,491304945,9625,9625,9625,9625,0
|
||||
20250318,120400,491304945,9625,9625,9625,9625,0
|
||||
20250318,120300,491304945,9625,9630,9630,9625,352
|
||||
20250318,120200,487915255,9630,9630,9630,9630,9
|
||||
20250318,120100,487828585,9630,9630,9630,9630,0
|
||||
20250318,120000,487828585,9630,9630,9630,9630,1
|
||||
20250318,115900,487818955,9630,9630,9630,9630,10
|
||||
20250318,115800,487722655,9630,9630,9630,9630,1
|
||||
20250318,115700,487713025,9625,9630,9630,9625,4
|
||||
20250318,115600,487674520,9625,9625,9630,9625,75
|
||||
20250318,115500,486952320,9625,9625,9625,9625,2
|
||||
20250318,115400,486933070,9625,9625,9625,9625,2
|
||||
20250318,115300,486913820,9625,9625,9625,9625,2
|
||||
20250318,115200,486894570,9625,9630,9630,9625,195
|
||||
20250318,115100,485016765,9625,9630,9630,9625,13
|
||||
20250318,115000,484891585,9625,9625,9625,9625,3
|
||||
20250318,114900,484862710,9620,9620,9620,9620,6
|
||||
20250318,114800,484804990,9620,9620,9620,9620,2
|
||||
20250318,114700,484785750,9620,9610,9620,9610,308
|
||||
20250318,114600,481825570,9600,9610,9610,9600,12
|
||||
20250318,114500,481710270,9600,9610,9610,9600,6
|
||||
20250318,114400,481652660,9600,9605,9610,9600,172
|
||||
20250318,114300,480000475,9600,9600,9600,9600,0
|
||||
20250318,114200,480000475,9600,9600,9600,9600,0
|
||||
20250318,114100,480000475,9600,9600,9600,9600,0
|
||||
20250318,114000,480000475,9600,9600,9600,9600,0
|
||||
20250318,113900,480000475,9600,9600,9600,9600,0
|
||||
20250318,113800,480000475,9600,9600,9600,9600,0
|
||||
20250318,113700,480000475,9600,9600,9600,9600,0
|
||||
20250318,113600,480000475,9600,9600,9600,9600,4
|
||||
20250318,113500,479962075,9600,9600,9605,9600,129
|
||||
20250318,113400,478723650,9600,9600,9600,9600,1
|
||||
20250318,113300,478714050,9600,9610,9610,9600,11
|
||||
20250318,113200,478608350,9610,9610,9610,9610,5
|
||||
20250318,113100,478560300,9600,9610,9610,9600,233
|
||||
20250318,113000,476323490,9600,9600,9600,9600,5
|
||||
20250318,112900,476275490,9600,9610,9610,9600,14
|
||||
20250318,112800,476140980,9600,9610,9610,9600,32
|
||||
20250318,112700,475833480,9610,9610,9610,9610,3
|
||||
20250318,112600,475804650,9610,9610,9610,9610,0
|
||||
20250318,112500,475804650,9610,9600,9610,9600,39
|
||||
20250318,112400,475430220,9600,9600,9600,9600,13
|
||||
20250318,112300,475305420,9600,9610,9610,9600,3
|
||||
20250318,112200,475276610,9600,9600,9610,9600,38
|
||||
20250318,112100,474911800,9600,9600,9600,9600,0
|
||||
20250318,112000,474911800,9600,9600,9600,9600,0
|
||||
20250318,111900,474911800,9600,9600,9600,9600,46
|
||||
20250318,111800,474470200,9600,9610,9610,9600,8
|
||||
20250318,111700,474393350,9600,9600,9600,9600,67
|
||||
20250318,111600,473750150,9600,9600,9600,9600,3
|
||||
20250318,111500,473721350,9600,9600,9600,9600,5
|
||||
20250318,111400,473673350,9600,9600,9600,9600,40
|
||||
20250318,111300,473289350,9600,9600,9600,9600,11
|
||||
20250318,111200,473183750,9600,9600,9600,9600,38
|
||||
20250318,111100,472818950,9600,9610,9610,9600,28
|
||||
20250318,111000,472549900,9600,9600,9600,9600,2
|
||||
20250318,110900,472530700,9600,9600,9600,9600,22
|
||||
20250318,110800,472319500,9600,9610,9610,9600,12
|
||||
20250318,110700,472204210,9600,9600,9610,9600,32
|
||||
20250318,110600,471896910,9600,9600,9600,9600,171
|
||||
20250318,110500,470255310,9600,9600,9600,9600,6
|
||||
20250318,110400,470197710,9600,9610,9610,9600,4
|
||||
20250318,110300,470159300,9600,9600,9600,9600,2
|
||||
20250318,110200,470140100,9600,9600,9600,9600,2
|
||||
20250318,110100,470120900,9610,9610,9610,9610,56
|
||||
20250318,110000,469582740,9610,9610,9610,9610,0
|
||||
20250318,105900,469582740,9610,9610,9610,9600,1513
|
||||
20250318,105800,455042940,9600,9600,9600,9600,18
|
||||
20250318,105700,454870140,9600,9600,9600,9600,99
|
||||
20250318,105600,453919740,9600,9600,9600,9600,193
|
||||
20250318,105500,452066940,9600,9600,9600,9600,0
|
||||
20250318,105400,452066940,9600,9600,9600,9600,411
|
||||
20250318,105300,448121340,9590,9590,9590,9590,19
|
||||
20250318,105200,447939130,9590,9590,9590,9580,348
|
||||
20250318,105100,444601930,9580,9580,9580,9580,18
|
||||
20250318,105000,444429490,9590,9590,9590,9590,249
|
||||
20250318,104900,442041580,9580,9580,9580,9570,1167
|
||||
20250318,104800,430861830,9570,9580,9580,9570,27
|
||||
20250318,104700,430603260,9570,9590,9590,9570,3908
|
||||
20250318,104600,393164500,9590,9620,9620,9580,5590
|
||||
20250318,104500,339521420,9620,9620,9620,9620,0
|
||||
20250318,104400,339521420,9620,9620,9620,9620,256
|
||||
20250318,104300,337058700,9620,9620,9620,9620,0
|
||||
20250318,104200,337058700,9620,9620,9620,9620,0
|
||||
20250318,104100,337058700,9620,9620,9620,9620,0
|
||||
20250318,104000,337058700,9620,9630,9640,9620,329
|
||||
20250318,103900,333890050,9620,9630,9630,9620,24
|
||||
20250318,103800,333659160,9630,9630,9630,9630,0
|
||||
20250318,103700,333659160,9630,9630,9630,9630,4
|
||||
20250318,103600,333620640,9620,9620,9620,9620,30
|
||||
20250318,103500,333332040,9630,9620,9630,9620,2
|
||||
20250318,103400,333312790,9630,9630,9630,9630,5
|
||||
20250318,103300,333264640,9630,9630,9630,9630,250
|
||||
20250318,103200,330857140,9640,9640,9640,9640,1
|
||||
20250318,103100,330847500,9630,9650,9650,9630,525
|
||||
20250318,103000,325786700,9640,9640,9640,9640,0
|
||||
20250318,102900,325786700,9640,9650,9650,9640,4
|
||||
20250318,102800,325748130,9650,9650,9650,9650,1
|
||||
20250318,102700,325738480,9640,9650,9650,9640,131
|
||||
20250318,102600,324474600,9650,9650,9650,9650,1
|
||||
20250318,102500,324464950,9640,9640,9640,9640,116
|
||||
20250318,102400,323346710,9650,9655,9655,9650,302
|
||||
20250318,102300,320432365,9655,9655,9655,9655,1
|
||||
20250318,102200,320422710,9660,9660,9660,9660,1
|
||||
20250318,102100,320413050,9660,9660,9660,9660,28
|
||||
20250318,102000,320142570,9650,9650,9655,9650,431
|
||||
20250318,101900,315983320,9650,9640,9650,9640,11
|
||||
20250318,101800,315877220,9650,9640,9650,9640,7
|
||||
20250318,101700,315809720,9650,9650,9650,9650,0
|
||||
20250318,101600,315809720,9650,9640,9650,9640,37
|
||||
20250318,101500,315453020,9650,9650,9650,9650,0
|
||||
20250318,101400,315453020,9650,9640,9660,9640,1542
|
||||
20250318,101300,300572230,9650,9650,9650,9650,6
|
||||
20250318,101200,300514330,9660,9650,9660,9650,422
|
||||
20250318,101100,296441000,9650,9650,9650,9650,0
|
||||
20250318,101000,296441000,9650,9650,9650,9650,27
|
||||
20250318,100900,296180450,9650,9650,9650,9650,1593
|
||||
20250318,100800,280808000,9660,9660,9660,9660,0
|
||||
20250318,100700,280808000,9660,9660,9660,9660,1
|
||||
20250318,100600,280798340,9650,9660,9660,9650,5
|
||||
20250318,100500,280750080,9650,9650,9650,9650,0
|
||||
20250318,100400,280750080,9650,9660,9660,9650,216
|
||||
20250318,100300,278665510,9660,9660,9660,9660,611
|
||||
20250318,100200,272763250,9670,9670,9670,9670,0
|
||||
20250318,100100,272763250,9670,9670,9670,9670,17
|
||||
20250318,100000,272598860,9670,9670,9670,9670,0
|
||||
20250318,095900,272598860,9670,9670,9670,9670,30
|
||||
20250318,095800,272308760,9670,9670,9670,9670,465
|
||||
20250318,095700,267812210,9680,9680,9680,9680,0
|
||||
20250318,095600,267812210,9680,9680,9680,9680,10
|
||||
20250318,095500,267715410,9680,9680,9680,9680,300
|
||||
20250318,095400,264811410,9680,9680,9680,9680,0
|
||||
20250318,095300,264811410,9680,9680,9680,9680,3
|
||||
20250318,095200,264782370,9680,9680,9680,9680,0
|
||||
20250318,095100,264782370,9680,9680,9680,9680,71
|
||||
20250318,095000,264095090,9690,9680,9690,9680,70
|
||||
20250318,094900,263416990,9670,9670,9670,9670,0
|
||||
20250318,094800,263416990,9670,9680,9680,9670,4
|
||||
20250318,094700,263378290,9690,9690,9690,9690,10
|
||||
20250318,094600,263281390,9680,9680,9680,9680,777
|
||||
20250318,094500,255760030,9680,9680,9680,9680,1
|
||||
20250318,094400,255750350,9680,9680,9680,9680,40
|
||||
20250318,094300,255363150,9680,9680,9680,9680,1
|
||||
20250318,094200,255353470,9670,9670,9670,9670,1123
|
||||
20250318,094100,244494060,9680,9680,9680,9680,116
|
||||
20250318,094000,243371180,9680,9680,9680,9680,251
|
||||
20250318,093900,240941500,9680,9680,9680,9680,10
|
||||
20250318,093800,240844700,9680,9680,9680,9670,1099
|
||||
20250318,093700,230217300,9680,9685,9685,9680,170
|
||||
20250318,093600,228571650,9690,9680,9690,9680,66
|
||||
20250318,093500,227932710,9690,9690,9690,9690,1
|
||||
20250318,093400,227923020,9690,9690,9690,9690,3
|
||||
20250318,093300,227893950,9690,9690,9690,9690,124
|
||||
20250318,093200,226692390,9680,9685,9690,9680,264
|
||||
20250318,093100,224136770,9690,9680,9700,9680,7050
|
||||
20250318,093000,155823770,9680,9680,9680,9680,168
|
||||
20250318,092900,154197530,9680,9680,9680,9680,469
|
||||
20250318,092800,149657610,9680,9680,9680,9670,218
|
||||
20250318,092700,147547380,9680,9680,9680,9680,163
|
||||
20250318,092600,145969540,9680,9680,9680,9680,264
|
||||
20250318,092500,143414020,9680,9680,9680,9680,319
|
||||
20250318,092400,140326100,9680,9690,9690,9680,1103
|
||||
20250318,092300,129647465,9690,9690,9690,9690,273
|
||||
20250318,092200,127002095,9690,9700,9700,9690,1069
|
||||
20250318,092100,116642905,9690,9700,9700,9690,190
|
||||
20250318,092000,114800915,9700,9690,9700,9690,397
|
||||
20250318,091900,110953925,9690,9690,9690,9680,247
|
||||
20250318,091800,108560795,9690,9690,9690,9690,235
|
||||
20250318,091700,106283645,9690,9690,9690,9690,459
|
||||
20250318,091600,101835935,9680,9680,9700,9680,1495
|
||||
20250318,091500,87351995,9690,9690,9690,9680,341
|
||||
20250318,091400,84048475,9690,9680,9690,9680,453
|
||||
20250318,091300,79662880,9670,9670,9680,9670,432
|
||||
20250318,091200,75483810,9680,9670,9680,9670,173
|
||||
20250318,091100,73810260,9670,9670,9680,9660,309
|
||||
20250318,091000,70822470,9670,9670,9680,9670,359
|
||||
20250318,090900,67350360,9670,9680,9680,9670,830
|
||||
20250318,090800,59322270,9680,9670,9680,9670,1142
|
||||
20250318,090700,48277400,9670,9670,9670,9670,655
|
||||
20250318,090600,41943550,9670,9660,9680,9660,504
|
||||
20250318,090500,37072670,9660,9670,9670,9660,184
|
||||
20250318,090400,35294220,9660,9640,9660,9640,1066
|
||||
20250318,090300,25009550,9640,9640,9640,9630,1239
|
||||
20250318,090200,13066590,9640,9630,9640,9630,489
|
||||
20250318,090100,8357160,9630,9630,9630,9590,386
|
||||
20250318,090000,4650780,9640,9580,9650,9580,485
|
||||
|
Reference in New Issue
Block a user