Update 2025-03-18 3772 candle_min
This commit is contained in:
730
272550/min/candle-20250318.csv
Normal file
730
272550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210800,92194940,14210,14210,14210,14210,108
|
||||
20250318,210700,92194940,14210,14210,14210,14210,0
|
||||
20250318,210600,92194940,14210,14210,14210,14210,0
|
||||
20250318,210500,92194940,14210,14210,14210,14210,0
|
||||
20250318,210400,92194940,14210,14210,14210,14210,0
|
||||
20250318,210300,92194940,14210,14210,14210,14210,0
|
||||
20250318,210200,92194940,14210,14210,14210,14210,0
|
||||
20250318,210100,92194940,14210,14210,14210,14210,0
|
||||
20250318,210000,92194940,14210,14210,14210,14210,0
|
||||
20250318,205900,92194940,14210,14210,14210,14210,0
|
||||
20250318,205800,92194940,14210,14210,14210,14210,0
|
||||
20250318,205700,92194940,14210,14210,14210,14210,0
|
||||
20250318,205600,92194940,14210,14210,14210,14210,0
|
||||
20250318,205500,92194940,14210,14210,14210,14210,0
|
||||
20250318,205400,92194940,14210,14210,14210,14210,0
|
||||
20250318,205300,92194940,14210,14210,14210,14210,0
|
||||
20250318,205200,92194940,14210,14210,14210,14210,0
|
||||
20250318,205100,92194940,14210,14210,14210,14210,0
|
||||
20250318,205000,92194940,14210,14210,14210,14210,0
|
||||
20250318,204900,92194940,14210,14210,14210,14210,0
|
||||
20250318,204800,92194940,14210,14210,14210,14210,0
|
||||
20250318,204700,92194940,14210,14210,14210,14210,0
|
||||
20250318,204600,92194940,14210,14210,14210,14210,0
|
||||
20250318,204500,92194940,14210,14210,14210,14210,0
|
||||
20250318,204400,92194940,14210,14210,14210,14210,0
|
||||
20250318,204300,92194940,14210,14210,14210,14210,0
|
||||
20250318,204200,92194940,14210,14210,14210,14210,0
|
||||
20250318,204100,92194940,14210,14210,14210,14210,0
|
||||
20250318,204000,92194940,14210,14210,14210,14210,0
|
||||
20250318,203900,92194940,14210,14210,14210,14210,0
|
||||
20250318,203800,92194940,14210,14210,14210,14210,108
|
||||
20250318,203700,92194940,14210,14210,14210,14210,0
|
||||
20250318,203600,92194940,14210,14210,14210,14210,0
|
||||
20250318,203500,92194940,14210,14210,14210,14210,0
|
||||
20250318,203400,92194940,14210,14210,14210,14210,0
|
||||
20250318,203300,92194940,14210,14210,14210,14210,0
|
||||
20250318,203200,92194940,14210,14210,14210,14210,0
|
||||
20250318,203100,92194940,14210,14210,14210,14210,0
|
||||
20250318,203000,92194940,14210,14210,14210,14210,0
|
||||
20250318,202900,92194940,14210,14210,14210,14210,0
|
||||
20250318,202800,92194940,14210,14210,14210,14210,0
|
||||
20250318,202700,92194940,14210,14210,14210,14210,0
|
||||
20250318,202600,92194940,14210,14210,14210,14210,0
|
||||
20250318,202500,92194940,14210,14210,14210,14210,0
|
||||
20250318,202400,92194940,14210,14210,14210,14210,0
|
||||
20250318,202300,92194940,14210,14210,14210,14210,0
|
||||
20250318,202200,92194940,14210,14210,14210,14210,0
|
||||
20250318,202100,92194940,14210,14210,14210,14210,0
|
||||
20250318,202000,92194940,14210,14210,14210,14210,0
|
||||
20250318,201900,92194940,14210,14210,14210,14210,0
|
||||
20250318,201800,92194940,14210,14210,14210,14210,0
|
||||
20250318,201700,92194940,14210,14210,14210,14210,0
|
||||
20250318,201600,92194940,14210,14210,14210,14210,0
|
||||
20250318,201500,92194940,14210,14210,14210,14210,0
|
||||
20250318,201400,92194940,14210,14210,14210,14210,0
|
||||
20250318,201300,92194940,14210,14210,14210,14210,0
|
||||
20250318,201200,92194940,14210,14210,14210,14210,0
|
||||
20250318,201100,92194940,14210,14210,14210,14210,0
|
||||
20250318,201000,92194940,14210,14210,14210,14210,0
|
||||
20250318,200900,92194940,14210,14210,14210,14210,0
|
||||
20250318,200800,92194940,14210,14210,14210,14210,108
|
||||
20250318,200700,92194940,14210,14210,14210,14210,0
|
||||
20250318,200600,92194940,14210,14210,14210,14210,0
|
||||
20250318,200500,92194940,14210,14210,14210,14210,0
|
||||
20250318,200400,92194940,14210,14210,14210,14210,0
|
||||
20250318,200300,92194940,14210,14210,14210,14210,0
|
||||
20250318,200200,92194940,14210,14210,14210,14210,0
|
||||
20250318,200100,92194940,14210,14210,14210,14210,0
|
||||
20250318,200000,92194940,14210,14210,14210,14210,0
|
||||
20250318,195900,92194940,14210,14210,14210,14210,0
|
||||
20250318,195800,92194940,14210,14210,14210,14210,0
|
||||
20250318,195700,92194940,14210,14210,14210,14210,0
|
||||
20250318,195600,92194940,14210,14210,14210,14210,0
|
||||
20250318,195500,92194940,14210,14210,14210,14210,0
|
||||
20250318,195400,92194940,14210,14210,14210,14210,0
|
||||
20250318,195300,92194940,14210,14210,14210,14210,0
|
||||
20250318,195200,92194940,14210,14210,14210,14210,0
|
||||
20250318,195100,92194940,14210,14210,14210,14210,0
|
||||
20250318,195000,92194940,14210,14210,14210,14210,0
|
||||
20250318,194900,92194940,14210,14210,14210,14210,0
|
||||
20250318,194800,92194940,14210,14210,14210,14210,0
|
||||
20250318,194700,92194940,14210,14210,14210,14210,0
|
||||
20250318,194600,92194940,14210,14210,14210,14210,0
|
||||
20250318,194500,92194940,14210,14210,14210,14210,0
|
||||
20250318,194400,92194940,14210,14210,14210,14210,0
|
||||
20250318,194300,92194940,14210,14210,14210,14210,0
|
||||
20250318,194200,92194940,14210,14210,14210,14210,0
|
||||
20250318,194100,92194940,14210,14210,14210,14210,0
|
||||
20250318,194000,92194940,14210,14210,14210,14210,0
|
||||
20250318,193900,92194940,14210,14210,14210,14210,0
|
||||
20250318,193800,92194940,14210,14210,14210,14210,108
|
||||
20250318,193700,92194940,14210,14210,14210,14210,0
|
||||
20250318,193600,92194940,14210,14210,14210,14210,0
|
||||
20250318,193500,92194940,14210,14210,14210,14210,0
|
||||
20250318,193400,92194940,14210,14210,14210,14210,0
|
||||
20250318,193300,92194940,14210,14210,14210,14210,0
|
||||
20250318,193200,92194940,14210,14210,14210,14210,0
|
||||
20250318,193100,92194940,14210,14210,14210,14210,0
|
||||
20250318,193000,92194940,14210,14210,14210,14210,0
|
||||
20250318,192900,92194940,14210,14210,14210,14210,0
|
||||
20250318,192800,92194940,14210,14210,14210,14210,0
|
||||
20250318,192700,92194940,14210,14210,14210,14210,0
|
||||
20250318,192600,92194940,14210,14210,14210,14210,0
|
||||
20250318,192500,92194940,14210,14210,14210,14210,0
|
||||
20250318,192400,92194940,14210,14210,14210,14210,0
|
||||
20250318,192300,92194940,14210,14210,14210,14210,0
|
||||
20250318,192200,92194940,14210,14210,14210,14210,0
|
||||
20250318,192100,92194940,14210,14210,14210,14210,0
|
||||
20250318,192000,92194940,14210,14210,14210,14210,0
|
||||
20250318,191900,92194940,14210,14210,14210,14210,0
|
||||
20250318,191800,92194940,14210,14210,14210,14210,0
|
||||
20250318,191700,92194940,14210,14210,14210,14210,0
|
||||
20250318,191600,92194940,14210,14210,14210,14210,0
|
||||
20250318,191500,92194940,14210,14210,14210,14210,0
|
||||
20250318,191400,92194940,14210,14210,14210,14210,0
|
||||
20250318,191300,92194940,14210,14210,14210,14210,0
|
||||
20250318,191200,92194940,14210,14210,14210,14210,0
|
||||
20250318,191100,92194940,14210,14210,14210,14210,0
|
||||
20250318,191000,92194940,14210,14210,14210,14210,0
|
||||
20250318,190900,92194940,14210,14210,14210,14210,0
|
||||
20250318,190800,92194940,14210,14210,14210,14210,108
|
||||
20250318,190700,92194940,14210,14210,14210,14210,0
|
||||
20250318,190600,92194940,14210,14210,14210,14210,0
|
||||
20250318,190500,92194940,14210,14210,14210,14210,0
|
||||
20250318,190400,92194940,14210,14210,14210,14210,0
|
||||
20250318,190300,92194940,14210,14210,14210,14210,0
|
||||
20250318,190200,92194940,14210,14210,14210,14210,0
|
||||
20250318,190100,92194940,14210,14210,14210,14210,0
|
||||
20250318,190000,92194940,14210,14210,14210,14210,0
|
||||
20250318,185900,92194940,14210,14210,14210,14210,0
|
||||
20250318,185800,92194940,14210,14210,14210,14210,0
|
||||
20250318,185700,92194940,14210,14210,14210,14210,0
|
||||
20250318,185600,92194940,14210,14210,14210,14210,0
|
||||
20250318,185500,92194940,14210,14210,14210,14210,0
|
||||
20250318,185400,92194940,14210,14210,14210,14210,0
|
||||
20250318,185300,92194940,14210,14210,14210,14210,0
|
||||
20250318,185200,92194940,14210,14210,14210,14210,0
|
||||
20250318,185100,92194940,14210,14210,14210,14210,0
|
||||
20250318,185000,92194940,14210,14210,14210,14210,0
|
||||
20250318,184900,92194940,14210,14210,14210,14210,0
|
||||
20250318,184800,92194940,14210,14210,14210,14210,0
|
||||
20250318,184700,92194940,14210,14210,14210,14210,0
|
||||
20250318,184600,92194940,14210,14210,14210,14210,0
|
||||
20250318,184500,92194940,14210,14210,14210,14210,0
|
||||
20250318,184400,92194940,14210,14210,14210,14210,0
|
||||
20250318,184300,92194940,14210,14210,14210,14210,0
|
||||
20250318,184200,92194940,14210,14210,14210,14210,0
|
||||
20250318,184100,92194940,14210,14210,14210,14210,0
|
||||
20250318,184000,92194940,14210,14210,14210,14210,0
|
||||
20250318,183900,92194940,14210,14210,14210,14210,0
|
||||
20250318,183800,92194940,14210,14210,14210,14210,108
|
||||
20250318,183700,92194940,14210,14210,14210,14210,0
|
||||
20250318,183600,92194940,14210,14210,14210,14210,0
|
||||
20250318,183500,92194940,14210,14210,14210,14210,0
|
||||
20250318,183400,92194940,14210,14210,14210,14210,0
|
||||
20250318,183300,92194940,14210,14210,14210,14210,0
|
||||
20250318,183200,92194940,14210,14210,14210,14210,0
|
||||
20250318,183100,92194940,14210,14210,14210,14210,0
|
||||
20250318,183000,92194940,14210,14210,14210,14210,0
|
||||
20250318,182900,92194940,14210,14210,14210,14210,0
|
||||
20250318,182800,92194940,14210,14210,14210,14210,0
|
||||
20250318,182700,92194940,14210,14210,14210,14210,0
|
||||
20250318,182600,92194940,14210,14210,14210,14210,0
|
||||
20250318,182500,92194940,14210,14210,14210,14210,0
|
||||
20250318,182400,92194940,14210,14210,14210,14210,0
|
||||
20250318,182300,92194940,14210,14210,14210,14210,0
|
||||
20250318,182200,92194940,14210,14210,14210,14210,0
|
||||
20250318,182100,92194940,14210,14210,14210,14210,0
|
||||
20250318,182000,92194940,14210,14210,14210,14210,0
|
||||
20250318,181900,92194940,14210,14210,14210,14210,0
|
||||
20250318,181800,92194940,14210,14210,14210,14210,0
|
||||
20250318,181700,92194940,14210,14210,14210,14210,0
|
||||
20250318,181600,92194940,14210,14210,14210,14210,0
|
||||
20250318,181500,92194940,14210,14210,14210,14210,0
|
||||
20250318,181400,92194940,14210,14210,14210,14210,0
|
||||
20250318,181300,92194940,14210,14210,14210,14210,0
|
||||
20250318,181200,92194940,14210,14210,14210,14210,0
|
||||
20250318,181100,92194940,14210,14210,14210,14210,0
|
||||
20250318,181000,92194940,14210,14210,14210,14210,0
|
||||
20250318,180900,92194940,14210,14210,14210,14210,0
|
||||
20250318,180800,92194940,14210,14210,14210,14210,108
|
||||
20250318,180700,92194940,14210,14210,14210,14210,0
|
||||
20250318,180600,92194940,14210,14210,14210,14210,0
|
||||
20250318,180500,92194940,14210,14210,14210,14210,0
|
||||
20250318,180400,92194940,14210,14210,14210,14210,0
|
||||
20250318,180300,92194940,14210,14210,14210,14210,0
|
||||
20250318,180200,92194940,14210,14210,14210,14210,0
|
||||
20250318,180100,92194940,14210,14210,14210,14210,0
|
||||
20250318,180000,92194940,14210,14210,14210,14210,0
|
||||
20250318,175900,92194940,14210,14210,14210,14210,0
|
||||
20250318,175800,92194940,14210,14210,14210,14210,0
|
||||
20250318,175700,92194940,14210,14210,14210,14210,0
|
||||
20250318,175600,92194940,14210,14210,14210,14210,0
|
||||
20250318,175500,92194940,14210,14210,14210,14210,0
|
||||
20250318,175400,92194940,14210,14210,14210,14210,0
|
||||
20250318,175300,92194940,14210,14210,14210,14210,0
|
||||
20250318,175200,92194940,14210,14210,14210,14210,0
|
||||
20250318,175100,92194940,14210,14210,14210,14210,0
|
||||
20250318,175000,92194940,14210,14210,14210,14210,0
|
||||
20250318,174900,92194940,14210,14210,14210,14210,0
|
||||
20250318,174800,92194940,14210,14210,14210,14210,0
|
||||
20250318,174700,92194940,14210,14210,14210,14210,0
|
||||
20250318,174600,92194940,14210,14210,14210,14210,0
|
||||
20250318,174500,92194940,14210,14210,14210,14210,0
|
||||
20250318,174400,92194940,14210,14210,14210,14210,0
|
||||
20250318,174300,92194940,14210,14210,14210,14210,0
|
||||
20250318,174200,92194940,14210,14210,14210,14210,0
|
||||
20250318,174100,92194940,14210,14210,14210,14210,0
|
||||
20250318,174000,92194940,14210,14210,14210,14210,0
|
||||
20250318,173900,92194940,14210,14210,14210,14210,0
|
||||
20250318,173800,92194940,14210,14210,14210,14210,108
|
||||
20250318,173700,92194940,14210,14210,14210,14210,0
|
||||
20250318,173600,92194940,14210,14210,14210,14210,0
|
||||
20250318,173500,92194940,14210,14210,14210,14210,0
|
||||
20250318,173400,92194940,14210,14210,14210,14210,0
|
||||
20250318,173300,92194940,14210,14210,14210,14210,0
|
||||
20250318,173200,92194940,14210,14210,14210,14210,0
|
||||
20250318,173100,92194940,14210,14210,14210,14210,0
|
||||
20250318,173000,92194940,14210,14210,14210,14210,0
|
||||
20250318,172900,92194940,14210,14210,14210,14210,0
|
||||
20250318,172800,92194940,14210,14210,14210,14210,0
|
||||
20250318,172700,92194940,14210,14210,14210,14210,0
|
||||
20250318,172600,92194940,14210,14210,14210,14210,0
|
||||
20250318,172500,92194940,14210,14210,14210,14210,0
|
||||
20250318,172400,92194940,14210,14210,14210,14210,0
|
||||
20250318,172300,92194940,14210,14210,14210,14210,0
|
||||
20250318,172200,92194940,14210,14210,14210,14210,0
|
||||
20250318,172100,92194940,14210,14210,14210,14210,0
|
||||
20250318,172000,92194940,14210,14210,14210,14210,0
|
||||
20250318,171900,92194940,14210,14210,14210,14210,0
|
||||
20250318,171800,92194940,14210,14210,14210,14210,0
|
||||
20250318,171700,92194940,14210,14210,14210,14210,0
|
||||
20250318,171600,92194940,14210,14210,14210,14210,0
|
||||
20250318,171500,92194940,14210,14210,14210,14210,0
|
||||
20250318,171400,92194940,14210,14210,14210,14210,0
|
||||
20250318,171300,92194940,14210,14210,14210,14210,0
|
||||
20250318,171200,92194940,14210,14210,14210,14210,0
|
||||
20250318,171100,92194940,14210,14210,14210,14210,0
|
||||
20250318,171000,92194940,14210,14210,14210,14210,0
|
||||
20250318,170900,92194940,14210,14210,14210,14210,0
|
||||
20250318,170800,92194940,14210,14210,14210,14210,108
|
||||
20250318,170700,92194940,14210,14210,14210,14210,0
|
||||
20250318,170600,92194940,14210,14210,14210,14210,0
|
||||
20250318,170500,92194940,14210,14210,14210,14210,0
|
||||
20250318,170400,92194940,14210,14210,14210,14210,0
|
||||
20250318,170300,92194940,14210,14210,14210,14210,0
|
||||
20250318,170200,92194940,14210,14210,14210,14210,0
|
||||
20250318,170100,92194940,14210,14210,14210,14210,0
|
||||
20250318,170000,92194940,14210,14210,14210,14210,0
|
||||
20250318,165900,92194940,14210,14210,14210,14210,0
|
||||
20250318,165800,92194940,14210,14210,14210,14210,0
|
||||
20250318,165700,92194940,14210,14210,14210,14210,0
|
||||
20250318,165600,92194940,14210,14210,14210,14210,0
|
||||
20250318,165500,92194940,14210,14210,14210,14210,0
|
||||
20250318,165400,92194940,14210,14210,14210,14210,0
|
||||
20250318,165300,92194940,14210,14210,14210,14210,0
|
||||
20250318,165200,92194940,14210,14210,14210,14210,0
|
||||
20250318,165100,92194940,14210,14210,14210,14210,0
|
||||
20250318,165000,92194940,14210,14210,14210,14210,0
|
||||
20250318,164900,92194940,14210,14210,14210,14210,0
|
||||
20250318,164800,92194940,14210,14210,14210,14210,0
|
||||
20250318,164700,92194940,14210,14210,14210,14210,0
|
||||
20250318,164600,92194940,14210,14210,14210,14210,0
|
||||
20250318,164500,92194940,14210,14210,14210,14210,0
|
||||
20250318,164400,92194940,14210,14210,14210,14210,0
|
||||
20250318,164300,92194940,14210,14210,14210,14210,0
|
||||
20250318,164200,92194940,14210,14210,14210,14210,0
|
||||
20250318,164100,92194940,14210,14210,14210,14210,0
|
||||
20250318,164000,92194940,14210,14210,14210,14210,0
|
||||
20250318,163900,92194940,14210,14210,14210,14210,0
|
||||
20250318,163800,92194940,14210,14210,14210,14210,108
|
||||
20250318,163700,92194940,14210,14210,14210,14210,0
|
||||
20250318,163600,92194940,14210,14210,14210,14210,0
|
||||
20250318,163500,92194940,14210,14210,14210,14210,0
|
||||
20250318,163400,92194940,14210,14210,14210,14210,0
|
||||
20250318,163300,92194940,14210,14210,14210,14210,0
|
||||
20250318,163200,92194940,14210,14210,14210,14210,0
|
||||
20250318,163100,92194940,14210,14210,14210,14210,0
|
||||
20250318,163000,92194940,14210,14210,14210,14210,0
|
||||
20250318,162900,92194940,14210,14210,14210,14210,0
|
||||
20250318,162800,92194940,14210,14210,14210,14210,0
|
||||
20250318,162700,92194940,14210,14210,14210,14210,0
|
||||
20250318,162600,92194940,14210,14210,14210,14210,0
|
||||
20250318,162500,92194940,14210,14210,14210,14210,0
|
||||
20250318,162400,92194940,14210,14210,14210,14210,0
|
||||
20250318,162300,92194940,14210,14210,14210,14210,0
|
||||
20250318,162200,92194940,14210,14210,14210,14210,0
|
||||
20250318,162100,92194940,14210,14210,14210,14210,0
|
||||
20250318,162000,92194940,14210,14210,14210,14210,0
|
||||
20250318,161900,92194940,14210,14210,14210,14210,0
|
||||
20250318,161800,92194940,14210,14210,14210,14210,0
|
||||
20250318,161700,92194940,14210,14210,14210,14210,0
|
||||
20250318,161600,92194940,14210,14210,14210,14210,0
|
||||
20250318,161500,92194940,14210,14210,14210,14210,0
|
||||
20250318,161400,92194940,14210,14210,14210,14210,0
|
||||
20250318,161300,92194940,14210,14210,14210,14210,0
|
||||
20250318,161200,92194940,14210,14210,14210,14210,0
|
||||
20250318,161100,92194940,14210,14210,14210,14210,0
|
||||
20250318,161000,92194940,14210,14210,14210,14210,0
|
||||
20250318,160900,92194940,14210,14210,14210,14210,0
|
||||
20250318,160800,92194940,14210,14210,14210,14210,108
|
||||
20250318,160700,92194940,14210,14210,14210,14210,0
|
||||
20250318,160600,92194940,14210,14210,14210,14210,0
|
||||
20250318,160500,92194940,14210,14210,14210,14210,0
|
||||
20250318,160400,92194940,14210,14210,14210,14210,0
|
||||
20250318,160300,92194940,14210,14210,14210,14210,0
|
||||
20250318,160200,92194940,14210,14210,14210,14210,0
|
||||
20250318,160100,92194940,14210,14210,14210,14210,0
|
||||
20250318,160000,92194940,14210,14210,14210,14210,0
|
||||
20250318,155900,92194940,14210,14210,14210,14210,0
|
||||
20250318,155800,92194940,14210,14210,14210,14210,0
|
||||
20250318,155700,92194940,14210,14210,14210,14210,0
|
||||
20250318,155600,92194940,14210,14210,14210,14210,0
|
||||
20250318,155500,92194940,14210,14210,14210,14210,0
|
||||
20250318,155400,92194940,14210,14210,14210,14210,0
|
||||
20250318,155300,92194940,14210,14210,14210,14210,0
|
||||
20250318,155200,92194940,14210,14210,14210,14210,0
|
||||
20250318,155100,92194940,14210,14210,14210,14210,0
|
||||
20250318,155000,92194940,14210,14210,14210,14210,0
|
||||
20250318,154900,92194940,14210,14210,14210,14210,0
|
||||
20250318,154800,92194940,14210,14210,14210,14210,0
|
||||
20250318,154700,92194940,14210,14210,14210,14210,0
|
||||
20250318,154600,92194940,14210,14210,14210,14210,0
|
||||
20250318,154500,92194940,14210,14210,14210,14210,0
|
||||
20250318,154400,92194940,14210,14210,14210,14210,0
|
||||
20250318,154300,92194940,14210,14210,14210,14210,0
|
||||
20250318,154200,92194940,14210,14210,14210,14210,0
|
||||
20250318,154100,92194940,14210,14210,14210,14210,0
|
||||
20250318,154000,92194940,14210,14210,14210,14210,0
|
||||
20250318,153900,92194940,14210,14210,14210,14210,0
|
||||
20250318,153800,92194940,14210,14210,14210,14210,108
|
||||
20250318,153700,92194940,14210,14210,14210,14210,0
|
||||
20250318,153600,92194940,14210,14210,14210,14210,0
|
||||
20250318,153500,92194940,14210,14210,14210,14210,0
|
||||
20250318,153400,92194940,14210,14210,14210,14210,0
|
||||
20250318,153300,92194940,14210,14210,14210,14210,0
|
||||
20250318,153200,92194940,14210,14210,14210,14210,0
|
||||
20250318,153100,92194940,14210,14210,14210,14210,0
|
||||
20250318,153000,92194940,14210,14210,14210,14210,108
|
||||
20250318,152900,90660260,14210,14210,14210,14210,0
|
||||
20250318,152800,90660260,14210,14210,14210,14210,0
|
||||
20250318,152700,90660260,14210,14210,14210,14210,0
|
||||
20250318,152600,90660260,14210,14210,14210,14210,0
|
||||
20250318,152500,90660260,14210,14210,14210,14210,0
|
||||
20250318,152400,90660260,14210,14210,14210,14210,0
|
||||
20250318,152300,90660260,14210,14210,14210,14210,0
|
||||
20250318,152200,90660260,14210,14210,14210,14210,0
|
||||
20250318,152100,90660260,14210,14210,14210,14210,0
|
||||
20250318,152000,90660260,14210,14210,14210,14210,0
|
||||
20250318,151900,90660260,14210,14230,14230,14210,8
|
||||
20250318,151800,90546560,14230,14220,14230,14220,6
|
||||
20250318,151700,90461190,14210,14210,14210,14210,0
|
||||
20250318,151600,90461190,14210,14210,14210,14210,10
|
||||
20250318,151500,90319090,14230,14230,14230,14230,0
|
||||
20250318,151400,90319090,14230,14230,14230,14230,1
|
||||
20250318,151300,90304860,14210,14210,14210,14210,0
|
||||
20250318,151200,90304860,14210,14210,14210,14210,11
|
||||
20250318,151100,90148550,14220,14220,14220,14220,3
|
||||
20250318,151000,90105890,14220,14220,14220,14220,1
|
||||
20250318,150900,90091670,14250,14240,14250,14240,9
|
||||
20250318,150800,89963430,14210,14210,14210,14210,0
|
||||
20250318,150700,89963430,14210,14210,14210,14210,0
|
||||
20250318,150600,89963430,14210,14210,14210,14210,12
|
||||
20250318,150500,89792910,14220,14230,14230,14220,3
|
||||
20250318,150400,89750240,14230,14230,14230,14230,0
|
||||
20250318,150300,89750240,14230,14230,14230,14230,0
|
||||
20250318,150200,89750240,14230,14230,14230,14230,0
|
||||
20250318,150100,89750240,14230,14230,14230,14230,0
|
||||
20250318,150000,89750240,14230,14230,14230,14230,1
|
||||
20250318,145900,89736010,14230,14230,14230,14230,0
|
||||
20250318,145800,89736010,14230,14230,14230,14230,0
|
||||
20250318,145700,89736010,14230,14230,14230,14230,0
|
||||
20250318,145600,89736010,14230,14230,14230,14230,0
|
||||
20250318,145500,89736010,14230,14230,14230,14230,0
|
||||
20250318,145400,89736010,14230,14230,14230,14230,0
|
||||
20250318,145300,89736010,14230,14230,14230,14230,0
|
||||
20250318,145200,89736010,14230,14230,14230,14230,0
|
||||
20250318,145100,89736010,14230,14230,14230,14230,0
|
||||
20250318,145000,89736010,14230,14230,14230,14230,1
|
||||
20250318,144900,89721780,14210,14210,14210,14210,0
|
||||
20250318,144800,89721780,14210,14210,14210,14210,0
|
||||
20250318,144700,89721780,14210,14210,14210,14210,0
|
||||
20250318,144600,89721780,14210,14210,14210,14210,1
|
||||
20250318,144500,89707570,14260,14260,14260,14260,0
|
||||
20250318,144400,89707570,14260,14260,14260,14260,0
|
||||
20250318,144300,89707570,14260,14260,14260,14260,0
|
||||
20250318,144200,89707570,14260,14260,14260,14260,0
|
||||
20250318,144100,89707570,14260,14260,14260,14260,0
|
||||
20250318,144000,89707570,14260,14260,14260,14260,77
|
||||
20250318,143900,88609550,14260,14260,14260,14260,35
|
||||
20250318,143800,88110450,14260,14260,14260,14260,0
|
||||
20250318,143700,88110450,14260,14260,14260,14260,1
|
||||
20250318,143600,88096190,14220,14220,14220,14220,0
|
||||
20250318,143500,88096190,14220,14220,14220,14220,0
|
||||
20250318,143400,88096190,14220,14220,14220,14220,0
|
||||
20250318,143300,88096190,14220,14220,14220,14220,1
|
||||
20250318,143200,88081970,14260,14260,14260,14260,0
|
||||
20250318,143100,88081970,14260,14260,14260,14260,0
|
||||
20250318,143000,88081970,14260,14260,14260,14260,1
|
||||
20250318,142900,88067710,14220,14220,14220,14220,0
|
||||
20250318,142800,88067710,14220,14220,14220,14220,0
|
||||
20250318,142700,88067710,14220,14220,14220,14220,141
|
||||
20250318,142600,86062690,14210,14210,14210,14210,153
|
||||
20250318,142500,83888560,14210,14210,14210,14210,64
|
||||
20250318,142400,82979120,14210,14210,14210,14210,0
|
||||
20250318,142300,82979120,14210,14205,14210,14205,10
|
||||
20250318,142200,82837025,14210,14210,14210,14210,0
|
||||
20250318,142100,82837025,14210,14210,14210,14210,2
|
||||
20250318,142000,82808605,14200,14200,14200,14200,1
|
||||
20250318,141900,82794405,14210,14210,14210,14210,0
|
||||
20250318,141800,82794405,14210,14210,14210,14210,9
|
||||
20250318,141700,82666515,14200,14200,14200,14200,0
|
||||
20250318,141600,82666515,14200,14200,14200,14200,49
|
||||
20250318,141500,81970715,14200,14200,14200,14200,0
|
||||
20250318,141400,81970715,14200,14200,14200,14200,0
|
||||
20250318,141300,81970715,14200,14200,14200,14200,1
|
||||
20250318,141200,81956515,14190,14190,14190,14190,0
|
||||
20250318,141100,81956515,14190,14190,14190,14190,0
|
||||
20250318,141000,81956515,14190,14190,14190,14190,0
|
||||
20250318,140900,81956515,14190,14190,14190,14190,0
|
||||
20250318,140800,81956515,14190,14190,14190,14190,0
|
||||
20250318,140700,81956515,14190,14190,14190,14190,1
|
||||
20250318,140600,81942325,14190,14190,14190,14190,0
|
||||
20250318,140500,81942325,14190,14190,14190,14190,0
|
||||
20250318,140400,81942325,14190,14190,14190,14190,13
|
||||
20250318,140300,81757855,14210,14210,14210,14210,0
|
||||
20250318,140200,81757855,14210,14210,14210,14210,0
|
||||
20250318,140100,81757855,14210,14210,14210,14210,0
|
||||
20250318,140000,81757855,14210,14210,14210,14210,10
|
||||
20250318,135900,81615755,14190,14190,14190,14190,0
|
||||
20250318,135800,81615755,14190,14190,14190,14190,0
|
||||
20250318,135700,81615755,14190,14190,14190,14190,0
|
||||
20250318,135600,81615755,14190,14200,14200,14190,100
|
||||
20250318,135500,80196195,14200,14200,14200,14200,0
|
||||
20250318,135400,80196195,14200,14200,14200,14200,0
|
||||
20250318,135300,80196195,14200,14200,14200,14200,1
|
||||
20250318,135200,80181995,14220,14220,14220,14220,0
|
||||
20250318,135100,80181995,14220,14220,14220,14220,0
|
||||
20250318,135000,80181995,14220,14210,14220,14210,9
|
||||
20250318,134900,80054025,14220,14220,14220,14220,0
|
||||
20250318,134800,80054025,14220,14220,14220,14220,0
|
||||
20250318,134700,80054025,14220,14220,14220,14220,0
|
||||
20250318,134600,80054025,14220,14220,14220,14220,0
|
||||
20250318,134500,80054025,14220,14220,14220,14220,1
|
||||
20250318,134400,80039805,14220,14220,14220,14220,0
|
||||
20250318,134300,80039805,14220,14220,14220,14220,0
|
||||
20250318,134200,80039805,14220,14220,14220,14220,0
|
||||
20250318,134100,80039805,14220,14220,14220,14220,0
|
||||
20250318,134000,80039805,14220,14220,14260,14200,19
|
||||
20250318,133900,79769445,14200,14200,14200,14200,0
|
||||
20250318,133800,79769445,14200,14200,14200,14200,0
|
||||
20250318,133700,79769445,14200,14200,14200,14200,0
|
||||
20250318,133600,79769445,14200,14200,14200,14200,0
|
||||
20250318,133500,79769445,14200,14200,14200,14200,0
|
||||
20250318,133400,79769445,14200,14200,14200,14200,0
|
||||
20250318,133300,79769445,14200,14200,14200,14200,5
|
||||
20250318,133200,79698445,14200,14200,14200,14200,0
|
||||
20250318,133100,79698445,14200,14200,14200,14200,1
|
||||
20250318,133000,79684245,14200,14195,14200,14195,9
|
||||
20250318,132900,79556450,14190,14190,14190,14190,0
|
||||
20250318,132800,79556450,14190,14190,14190,14190,0
|
||||
20250318,132700,79556450,14190,14190,14190,14190,1
|
||||
20250318,132600,79542260,14200,14200,14200,14200,0
|
||||
20250318,132500,79542260,14200,14200,14200,14200,0
|
||||
20250318,132400,79542260,14200,14200,14200,14200,0
|
||||
20250318,132300,79542260,14200,14200,14200,14200,0
|
||||
20250318,132200,79542260,14200,14200,14200,14200,18
|
||||
20250318,132100,79286660,14230,14230,14230,14230,142
|
||||
20250318,132000,77266000,14260,14260,14260,14260,9
|
||||
20250318,131900,77137660,14190,14190,14190,14190,0
|
||||
20250318,131800,77137660,14190,14200,14200,14190,16
|
||||
20250318,131700,76910520,14220,14220,14220,14220,0
|
||||
20250318,131600,76910520,14220,14220,14220,14220,0
|
||||
20250318,131500,76910520,14220,14220,14220,14220,0
|
||||
20250318,131400,76910520,14220,14220,14220,14220,0
|
||||
20250318,131300,76910520,14220,14220,14220,14220,0
|
||||
20250318,131200,76910520,14220,14220,14220,14220,0
|
||||
20250318,131100,76910520,14220,14220,14220,14220,0
|
||||
20250318,131000,76910520,14220,14210,14220,14210,9
|
||||
20250318,130900,76782550,14200,14200,14200,14200,0
|
||||
20250318,130800,76782550,14200,14200,14200,14200,0
|
||||
20250318,130700,76782550,14200,14200,14200,14200,0
|
||||
20250318,130600,76782550,14200,14200,14200,14200,10
|
||||
20250318,130500,76640550,14190,14190,14190,14190,0
|
||||
20250318,130400,76640550,14190,14190,14190,14190,0
|
||||
20250318,130300,76640550,14190,14190,14190,14190,140
|
||||
20250318,130200,74653950,14190,14190,14190,14190,0
|
||||
20250318,130100,74653950,14190,14200,14200,14190,23
|
||||
20250318,130000,74327360,14200,14200,14200,14200,9
|
||||
20250318,125900,74199560,14200,14200,14200,14200,0
|
||||
20250318,125800,74199560,14200,14200,14200,14200,0
|
||||
20250318,125700,74199560,14200,14200,14200,14200,0
|
||||
20250318,125600,74199560,14200,14200,14200,14200,14
|
||||
20250318,125500,74000760,14200,14200,14200,14200,7
|
||||
20250318,125400,73901360,14200,14200,14200,14200,0
|
||||
20250318,125300,73901360,14200,14200,14200,14200,1
|
||||
20250318,125200,73887160,14200,14200,14200,14200,0
|
||||
20250318,125100,73887160,14200,14200,14200,14200,0
|
||||
20250318,125000,73887160,14200,14200,14200,14200,10
|
||||
20250318,124900,73745160,14200,14200,14200,14200,0
|
||||
20250318,124800,73745160,14200,14200,14200,14200,0
|
||||
20250318,124700,73745160,14200,14200,14200,14200,0
|
||||
20250318,124600,73745160,14200,14200,14200,14200,0
|
||||
20250318,124500,73745160,14200,14200,14200,14200,0
|
||||
20250318,124400,73745160,14200,14200,14200,14200,0
|
||||
20250318,124300,73745160,14200,14200,14200,14200,0
|
||||
20250318,124200,73745160,14200,14200,14200,14200,0
|
||||
20250318,124100,73745160,14200,14200,14200,14200,0
|
||||
20250318,124000,73745160,14200,14200,14200,14200,10
|
||||
20250318,123900,73603160,14190,14190,14190,14190,0
|
||||
20250318,123800,73603160,14190,14190,14190,14190,0
|
||||
20250318,123700,73603160,14190,14190,14190,14190,0
|
||||
20250318,123600,73603160,14190,14190,14190,14190,0
|
||||
20250318,123500,73603160,14190,14190,14190,14190,0
|
||||
20250318,123400,73603160,14190,14190,14190,14190,0
|
||||
20250318,123300,73603160,14190,14190,14190,14190,9
|
||||
20250318,123200,73475450,14200,14200,14200,14200,1
|
||||
20250318,123100,73461250,14200,14200,14200,14200,1
|
||||
20250318,123000,73447050,14200,14200,14200,14200,11
|
||||
20250318,122900,73290850,14190,14190,14190,14190,95
|
||||
20250318,122800,71942800,14190,14190,14190,14190,0
|
||||
20250318,122700,71942800,14190,14190,14190,14190,0
|
||||
20250318,122600,71942800,14190,14190,14190,14190,9
|
||||
20250318,122500,71815090,14200,14200,14200,14200,11
|
||||
20250318,122400,71658890,14200,14200,14200,14200,2
|
||||
20250318,122300,71630490,14190,14190,14190,14190,0
|
||||
20250318,122200,71630490,14190,14190,14190,14190,36
|
||||
20250318,122100,71119650,14200,14200,14200,14200,1423
|
||||
20250318,122000,50913050,14200,14200,14200,14200,10
|
||||
20250318,121900,50771050,14200,14200,14200,14200,0
|
||||
20250318,121800,50771050,14200,14200,14200,14200,0
|
||||
20250318,121700,50771050,14200,14200,14200,14200,0
|
||||
20250318,121600,50771050,14200,14200,14200,14200,1
|
||||
20250318,121500,50756850,14200,14200,14200,14200,0
|
||||
20250318,121400,50756850,14200,14200,14200,14200,3
|
||||
20250318,121300,50714250,14200,14200,14200,14200,0
|
||||
20250318,121200,50714250,14200,14200,14200,14200,0
|
||||
20250318,121100,50714250,14200,14200,14200,14200,0
|
||||
20250318,121000,50714250,14200,14200,14200,14200,11
|
||||
20250318,120900,50558050,14200,14200,14200,14200,0
|
||||
20250318,120800,50558050,14200,14200,14200,14200,0
|
||||
20250318,120700,50558050,14200,14200,14200,14200,0
|
||||
20250318,120600,50558050,14200,14200,14200,14200,0
|
||||
20250318,120500,50558050,14200,14200,14200,14200,0
|
||||
20250318,120400,50558050,14200,14200,14200,14200,0
|
||||
20250318,120300,50558050,14200,14200,14200,14200,50
|
||||
20250318,120200,49848050,14200,14200,14200,14200,0
|
||||
20250318,120100,49848050,14200,14200,14200,14200,0
|
||||
20250318,120000,49848050,14200,14200,14200,14200,11
|
||||
20250318,115900,49691850,14190,14190,14190,14190,0
|
||||
20250318,115800,49691850,14190,14190,14190,14190,0
|
||||
20250318,115700,49691850,14190,14190,14190,14190,0
|
||||
20250318,115600,49691850,14190,14200,14200,14190,7
|
||||
20250318,115500,49592500,14190,14190,14190,14190,0
|
||||
20250318,115400,49592500,14190,14190,14190,14190,9
|
||||
20250318,115300,49464790,14200,14200,14200,14200,0
|
||||
20250318,115200,49464790,14200,14200,14200,14200,0
|
||||
20250318,115100,49464790,14200,14200,14200,14200,0
|
||||
20250318,115000,49464790,14200,14200,14200,14190,26
|
||||
20250318,114900,49095740,14200,14200,14200,14200,0
|
||||
20250318,114800,49095740,14200,14210,14210,14200,542
|
||||
20250318,114700,41398520,14210,14210,14210,14210,0
|
||||
20250318,114600,41398520,14210,14210,14210,14210,24
|
||||
20250318,114500,41057480,14220,14230,14230,14220,3
|
||||
20250318,114400,41014810,14230,14230,14230,14230,0
|
||||
20250318,114300,41014810,14230,14230,14230,14230,0
|
||||
20250318,114200,41014810,14230,14230,14230,14230,0
|
||||
20250318,114100,41014810,14230,14230,14230,14230,0
|
||||
20250318,114000,41014810,14230,14230,14230,14230,0
|
||||
20250318,113900,41014810,14230,14230,14230,14230,0
|
||||
20250318,113800,41014810,14230,14230,14230,14230,0
|
||||
20250318,113700,41014810,14230,14230,14230,14230,0
|
||||
20250318,113600,41014810,14230,14230,14230,14230,0
|
||||
20250318,113500,41014810,14230,14230,14230,14230,0
|
||||
20250318,113400,41014810,14230,14230,14230,14230,6
|
||||
20250318,113300,40929430,14210,14210,14210,14210,0
|
||||
20250318,113200,40929430,14210,14210,14210,14210,0
|
||||
20250318,113100,40929430,14210,14210,14210,14210,2
|
||||
20250318,113000,40901010,14210,14230,14230,14210,13
|
||||
20250318,112900,40716050,14220,14220,14220,14220,0
|
||||
20250318,112800,40716050,14220,14220,14220,14220,100
|
||||
20250318,112700,39294050,14230,14230,14230,14230,0
|
||||
20250318,112600,39294050,14230,14230,14230,14230,0
|
||||
20250318,112500,39294050,14230,14230,14230,14230,0
|
||||
20250318,112400,39294050,14230,14230,14230,14230,0
|
||||
20250318,112300,39294050,14230,14230,14230,14230,0
|
||||
20250318,112200,39294050,14230,14230,14230,14230,151
|
||||
20250318,112100,37145320,14230,14230,14230,14230,0
|
||||
20250318,112000,37145320,14230,14230,14230,14230,11
|
||||
20250318,111900,36988790,14230,14230,14230,14230,0
|
||||
20250318,111800,36988790,14230,14230,14230,14230,97
|
||||
20250318,111700,35608480,14240,14240,14240,14240,0
|
||||
20250318,111600,35608480,14240,14240,14240,14240,0
|
||||
20250318,111500,35608480,14240,14240,14240,14240,0
|
||||
20250318,111400,35608480,14240,14240,14240,14240,0
|
||||
20250318,111300,35608480,14240,14240,14240,14240,0
|
||||
20250318,111200,35608480,14240,14240,14240,14240,0
|
||||
20250318,111100,35608480,14240,14240,14240,14240,3
|
||||
20250318,111000,35565760,14240,14240,14240,14240,11
|
||||
20250318,110900,35409120,14240,14240,14240,14240,0
|
||||
20250318,110800,35409120,14240,14240,14240,14240,90
|
||||
20250318,110700,34127520,14250,14250,14250,14250,0
|
||||
20250318,110600,34127520,14250,14250,14250,14250,0
|
||||
20250318,110500,34127520,14250,14250,14250,14250,0
|
||||
20250318,110400,34127520,14250,14250,14250,14250,2
|
||||
20250318,110300,34099020,14250,14250,14250,14250,0
|
||||
20250318,110200,34099020,14250,14250,14250,14250,0
|
||||
20250318,110100,34099020,14250,14250,14250,14250,0
|
||||
20250318,110000,34099020,14250,14250,14250,14250,102
|
||||
20250318,105900,32645520,14250,14250,14250,14250,0
|
||||
20250318,105800,32645520,14250,14250,14250,14250,0
|
||||
20250318,105700,32645520,14250,14250,14250,14250,0
|
||||
20250318,105600,32645520,14250,14250,14250,14250,0
|
||||
20250318,105500,32645520,14250,14250,14250,14250,10
|
||||
20250318,105400,32503020,14250,14250,14250,14250,0
|
||||
20250318,105300,32503020,14250,14250,14250,14250,20
|
||||
20250318,105200,32218020,14250,14250,14250,14250,0
|
||||
20250318,105100,32218020,14250,14250,14250,14250,0
|
||||
20250318,105000,32218020,14250,14250,14250,14250,1
|
||||
20250318,104900,32203770,14250,14250,14250,14250,0
|
||||
20250318,104800,32203770,14250,14250,14250,14250,0
|
||||
20250318,104700,32203770,14250,14250,14250,14250,0
|
||||
20250318,104600,32203770,14250,14250,14250,14250,0
|
||||
20250318,104500,32203770,14250,14250,14250,14250,0
|
||||
20250318,104400,32203770,14250,14250,14250,14250,0
|
||||
20250318,104300,32203770,14250,14250,14250,14250,0
|
||||
20250318,104200,32203770,14250,14250,14250,14250,0
|
||||
20250318,104100,32203770,14250,14250,14250,14250,0
|
||||
20250318,104000,32203770,14250,14250,14250,14250,1
|
||||
20250318,103900,32189520,14250,14250,14250,14250,0
|
||||
20250318,103800,32189520,14250,14250,14250,14250,0
|
||||
20250318,103700,32189520,14250,14250,14250,14250,0
|
||||
20250318,103600,32189520,14250,14250,14250,14250,0
|
||||
20250318,103500,32189520,14250,14250,14250,14250,0
|
||||
20250318,103400,32189520,14250,14250,14250,14250,0
|
||||
20250318,103300,32189520,14250,14250,14250,14250,0
|
||||
20250318,103200,32189520,14250,14250,14250,14250,0
|
||||
20250318,103100,32189520,14250,14250,14250,14250,0
|
||||
20250318,103000,32189520,14250,14250,14250,14250,1
|
||||
20250318,102900,32175270,14260,14260,14260,14260,0
|
||||
20250318,102800,32175270,14260,14260,14260,14260,0
|
||||
20250318,102700,32175270,14260,14260,14260,14260,0
|
||||
20250318,102600,32175270,14260,14260,14260,14260,1
|
||||
20250318,102500,32161010,14250,14250,14250,14250,5
|
||||
20250318,102400,32089760,14250,14250,14250,14250,0
|
||||
20250318,102300,32089760,14250,14250,14250,14250,0
|
||||
20250318,102200,32089760,14250,14250,14250,14250,13
|
||||
20250318,102100,31904510,14240,14240,14240,14240,0
|
||||
20250318,102000,31904510,14240,14250,14250,14240,2
|
||||
20250318,101900,31876020,14250,14250,14250,14250,0
|
||||
20250318,101800,31876020,14250,14250,14250,14250,5
|
||||
20250318,101700,31804770,14250,14250,14250,14250,0
|
||||
20250318,101600,31804770,14250,14250,14250,14250,11
|
||||
20250318,101500,31648020,14250,14250,14250,14250,0
|
||||
20250318,101400,31648020,14250,14250,14250,14250,3
|
||||
20250318,101300,31605270,14250,14250,14250,14240,22
|
||||
20250318,101200,31291970,14240,14240,14240,14240,0
|
||||
20250318,101100,31291970,14240,14240,14240,14240,0
|
||||
20250318,101000,31291970,14240,14240,14240,14240,2
|
||||
20250318,100900,31263490,14250,14250,14250,14250,0
|
||||
20250318,100800,31263490,14250,14250,14250,14250,0
|
||||
20250318,100700,31263490,14250,14250,14250,14250,0
|
||||
20250318,100600,31263490,14250,14250,14250,14240,25
|
||||
20250318,100500,30907380,14250,14250,14250,14250,0
|
||||
20250318,100400,30907380,14250,14250,14250,14250,0
|
||||
20250318,100300,30907380,14250,14250,14250,14250,50
|
||||
20250318,100200,30194880,14250,14250,14250,14250,50
|
||||
20250318,100100,29482380,14250,14250,14250,14250,0
|
||||
20250318,100000,29482380,14250,14250,14250,14240,102
|
||||
20250318,095900,28028890,14250,14250,14250,14250,25
|
||||
20250318,095800,27672640,14240,14240,14240,14240,0
|
||||
20250318,095700,27672640,14240,14240,14240,14240,0
|
||||
20250318,095600,27672640,14240,14240,14240,14240,0
|
||||
20250318,095500,27672640,14240,14290,14290,14240,578
|
||||
20250318,095400,19427440,14290,14290,14290,14290,0
|
||||
20250318,095300,19427440,14290,14290,14290,14290,5
|
||||
20250318,095200,19355990,14270,14270,14270,14270,0
|
||||
20250318,095100,19355990,14270,14270,14270,14270,0
|
||||
20250318,095000,19355990,14270,14270,14270,14270,1
|
||||
20250318,094900,19341720,14270,14270,14270,14270,0
|
||||
20250318,094800,19341720,14270,14270,14270,14270,0
|
||||
20250318,094700,19341720,14270,14270,14270,14270,0
|
||||
20250318,094600,19341720,14270,14300,14300,14260,29
|
||||
20250318,094500,18928110,14310,14300,14340,14300,644
|
||||
20250318,094400,9706180,14290,14280,14290,14280,357
|
||||
20250318,094300,4607340,14250,14250,14250,14250,5
|
||||
20250318,094200,4536090,14240,14240,14240,14240,0
|
||||
20250318,094100,4536090,14240,14240,14240,14240,0
|
||||
20250318,094000,4536090,14240,14240,14240,14240,1
|
||||
20250318,093900,4521850,14240,14240,14240,14240,4
|
||||
20250318,093800,4464890,14250,14250,14250,14250,1
|
||||
20250318,093700,4450640,14250,14250,14250,14250,0
|
||||
20250318,093600,4450640,14250,14250,14250,14250,0
|
||||
20250318,093500,4450640,14250,14250,14250,14250,1
|
||||
20250318,093400,4436390,14250,14250,14250,14250,0
|
||||
20250318,093300,4436390,14250,14240,14250,14240,3
|
||||
20250318,093200,4393660,14240,14240,14240,14240,51
|
||||
20250318,093100,3667420,14240,14230,14240,14230,11
|
||||
20250318,093000,3510870,14240,14230,14240,14230,4
|
||||
20250318,092900,3453920,14240,14240,14240,14240,1
|
||||
20250318,092800,3439680,14240,14240,14240,14240,1
|
||||
20250318,092700,3425440,14240,14240,14240,14240,0
|
||||
20250318,092600,3425440,14240,14240,14240,14240,0
|
||||
20250318,092500,3425440,14240,14240,14240,14240,0
|
||||
20250318,092400,3425440,14240,14240,14240,14240,0
|
||||
20250318,092300,3425440,14240,14230,14240,14230,13
|
||||
20250318,092200,3240370,14230,14230,14230,14230,0
|
||||
20250318,092100,3240370,14230,14230,14230,14230,0
|
||||
20250318,092000,3240370,14230,14230,14230,14230,1
|
||||
20250318,091900,3226140,14230,14230,14230,14230,0
|
||||
20250318,091800,3226140,14230,14230,14230,14230,0
|
||||
20250318,091700,3226140,14230,14230,14230,14230,0
|
||||
20250318,091600,3226140,14230,14230,14230,14230,1
|
||||
20250318,091500,3211910,14250,14250,14250,14250,21
|
||||
20250318,091400,2912660,14250,14250,14250,14250,7
|
||||
20250318,091300,2812910,14230,14230,14230,14230,0
|
||||
20250318,091200,2812910,14230,14230,14230,14230,0
|
||||
20250318,091100,2812910,14230,14230,14230,14230,27
|
||||
20250318,091000,2428700,14220,14220,14220,14220,1
|
||||
20250318,090900,2414480,14200,14200,14200,14200,0
|
||||
20250318,090800,2414480,14200,14200,14200,14200,0
|
||||
20250318,090700,2414480,14200,14200,14200,14200,0
|
||||
20250318,090600,2414480,14200,14200,14200,14200,1
|
||||
20250318,090500,2400280,14180,14180,14180,14180,0
|
||||
20250318,090400,2400280,14180,14180,14180,14180,0
|
||||
20250318,090300,2400280,14180,14180,14180,14180,0
|
||||
20250318,090200,2400280,14180,14180,14180,14180,0
|
||||
20250318,090100,2400280,14180,14180,14180,14180,0
|
||||
20250318,090000,2400280,14180,14290,14290,14180,168
|
||||
|
Reference in New Issue
Block a user