Update 2025-03-18 3772 candle_min
This commit is contained in:
730
273640/min/candle-20250318.csv
Normal file
730
273640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210800,140876005,10850,10850,10850,10850,270
|
||||
20250318,210700,140876005,10850,10850,10850,10850,0
|
||||
20250318,210600,140876005,10850,10850,10850,10850,0
|
||||
20250318,210500,140876005,10850,10850,10850,10850,0
|
||||
20250318,210400,140876005,10850,10850,10850,10850,0
|
||||
20250318,210300,140876005,10850,10850,10850,10850,0
|
||||
20250318,210200,140876005,10850,10850,10850,10850,0
|
||||
20250318,210100,140876005,10850,10850,10850,10850,0
|
||||
20250318,210000,140876005,10850,10850,10850,10850,0
|
||||
20250318,205900,140876005,10850,10850,10850,10850,0
|
||||
20250318,205800,140876005,10850,10850,10850,10850,0
|
||||
20250318,205700,140876005,10850,10850,10850,10850,0
|
||||
20250318,205600,140876005,10850,10850,10850,10850,0
|
||||
20250318,205500,140876005,10850,10850,10850,10850,0
|
||||
20250318,205400,140876005,10850,10850,10850,10850,0
|
||||
20250318,205300,140876005,10850,10850,10850,10850,0
|
||||
20250318,205200,140876005,10850,10850,10850,10850,0
|
||||
20250318,205100,140876005,10850,10850,10850,10850,0
|
||||
20250318,205000,140876005,10850,10850,10850,10850,0
|
||||
20250318,204900,140876005,10850,10850,10850,10850,0
|
||||
20250318,204800,140876005,10850,10850,10850,10850,0
|
||||
20250318,204700,140876005,10850,10850,10850,10850,0
|
||||
20250318,204600,140876005,10850,10850,10850,10850,0
|
||||
20250318,204500,140876005,10850,10850,10850,10850,0
|
||||
20250318,204400,140876005,10850,10850,10850,10850,0
|
||||
20250318,204300,140876005,10850,10850,10850,10850,0
|
||||
20250318,204200,140876005,10850,10850,10850,10850,0
|
||||
20250318,204100,140876005,10850,10850,10850,10850,0
|
||||
20250318,204000,140876005,10850,10850,10850,10850,0
|
||||
20250318,203900,140876005,10850,10850,10850,10850,0
|
||||
20250318,203800,140876005,10850,10850,10850,10850,270
|
||||
20250318,203700,140876005,10850,10850,10850,10850,0
|
||||
20250318,203600,140876005,10850,10850,10850,10850,0
|
||||
20250318,203500,140876005,10850,10850,10850,10850,0
|
||||
20250318,203400,140876005,10850,10850,10850,10850,0
|
||||
20250318,203300,140876005,10850,10850,10850,10850,0
|
||||
20250318,203200,140876005,10850,10850,10850,10850,0
|
||||
20250318,203100,140876005,10850,10850,10850,10850,0
|
||||
20250318,203000,140876005,10850,10850,10850,10850,0
|
||||
20250318,202900,140876005,10850,10850,10850,10850,0
|
||||
20250318,202800,140876005,10850,10850,10850,10850,0
|
||||
20250318,202700,140876005,10850,10850,10850,10850,0
|
||||
20250318,202600,140876005,10850,10850,10850,10850,0
|
||||
20250318,202500,140876005,10850,10850,10850,10850,0
|
||||
20250318,202400,140876005,10850,10850,10850,10850,0
|
||||
20250318,202300,140876005,10850,10850,10850,10850,0
|
||||
20250318,202200,140876005,10850,10850,10850,10850,0
|
||||
20250318,202100,140876005,10850,10850,10850,10850,0
|
||||
20250318,202000,140876005,10850,10850,10850,10850,0
|
||||
20250318,201900,140876005,10850,10850,10850,10850,0
|
||||
20250318,201800,140876005,10850,10850,10850,10850,0
|
||||
20250318,201700,140876005,10850,10850,10850,10850,0
|
||||
20250318,201600,140876005,10850,10850,10850,10850,0
|
||||
20250318,201500,140876005,10850,10850,10850,10850,0
|
||||
20250318,201400,140876005,10850,10850,10850,10850,0
|
||||
20250318,201300,140876005,10850,10850,10850,10850,0
|
||||
20250318,201200,140876005,10850,10850,10850,10850,0
|
||||
20250318,201100,140876005,10850,10850,10850,10850,0
|
||||
20250318,201000,140876005,10850,10850,10850,10850,0
|
||||
20250318,200900,140876005,10850,10850,10850,10850,0
|
||||
20250318,200800,140876005,10850,10850,10850,10850,270
|
||||
20250318,200700,140876005,10850,10850,10850,10850,0
|
||||
20250318,200600,140876005,10850,10850,10850,10850,0
|
||||
20250318,200500,140876005,10850,10850,10850,10850,0
|
||||
20250318,200400,140876005,10850,10850,10850,10850,0
|
||||
20250318,200300,140876005,10850,10850,10850,10850,0
|
||||
20250318,200200,140876005,10850,10850,10850,10850,0
|
||||
20250318,200100,140876005,10850,10850,10850,10850,0
|
||||
20250318,200000,140876005,10850,10850,10850,10850,0
|
||||
20250318,195900,140876005,10850,10850,10850,10850,0
|
||||
20250318,195800,140876005,10850,10850,10850,10850,0
|
||||
20250318,195700,140876005,10850,10850,10850,10850,0
|
||||
20250318,195600,140876005,10850,10850,10850,10850,0
|
||||
20250318,195500,140876005,10850,10850,10850,10850,0
|
||||
20250318,195400,140876005,10850,10850,10850,10850,0
|
||||
20250318,195300,140876005,10850,10850,10850,10850,0
|
||||
20250318,195200,140876005,10850,10850,10850,10850,0
|
||||
20250318,195100,140876005,10850,10850,10850,10850,0
|
||||
20250318,195000,140876005,10850,10850,10850,10850,0
|
||||
20250318,194900,140876005,10850,10850,10850,10850,0
|
||||
20250318,194800,140876005,10850,10850,10850,10850,0
|
||||
20250318,194700,140876005,10850,10850,10850,10850,0
|
||||
20250318,194600,140876005,10850,10850,10850,10850,0
|
||||
20250318,194500,140876005,10850,10850,10850,10850,0
|
||||
20250318,194400,140876005,10850,10850,10850,10850,0
|
||||
20250318,194300,140876005,10850,10850,10850,10850,0
|
||||
20250318,194200,140876005,10850,10850,10850,10850,0
|
||||
20250318,194100,140876005,10850,10850,10850,10850,0
|
||||
20250318,194000,140876005,10850,10850,10850,10850,0
|
||||
20250318,193900,140876005,10850,10850,10850,10850,0
|
||||
20250318,193800,140876005,10850,10850,10850,10850,270
|
||||
20250318,193700,140876005,10850,10850,10850,10850,0
|
||||
20250318,193600,140876005,10850,10850,10850,10850,0
|
||||
20250318,193500,140876005,10850,10850,10850,10850,0
|
||||
20250318,193400,140876005,10850,10850,10850,10850,0
|
||||
20250318,193300,140876005,10850,10850,10850,10850,0
|
||||
20250318,193200,140876005,10850,10850,10850,10850,0
|
||||
20250318,193100,140876005,10850,10850,10850,10850,0
|
||||
20250318,193000,140876005,10850,10850,10850,10850,0
|
||||
20250318,192900,140876005,10850,10850,10850,10850,0
|
||||
20250318,192800,140876005,10850,10850,10850,10850,0
|
||||
20250318,192700,140876005,10850,10850,10850,10850,0
|
||||
20250318,192600,140876005,10850,10850,10850,10850,0
|
||||
20250318,192500,140876005,10850,10850,10850,10850,0
|
||||
20250318,192400,140876005,10850,10850,10850,10850,0
|
||||
20250318,192300,140876005,10850,10850,10850,10850,0
|
||||
20250318,192200,140876005,10850,10850,10850,10850,0
|
||||
20250318,192100,140876005,10850,10850,10850,10850,0
|
||||
20250318,192000,140876005,10850,10850,10850,10850,0
|
||||
20250318,191900,140876005,10850,10850,10850,10850,0
|
||||
20250318,191800,140876005,10850,10850,10850,10850,0
|
||||
20250318,191700,140876005,10850,10850,10850,10850,0
|
||||
20250318,191600,140876005,10850,10850,10850,10850,0
|
||||
20250318,191500,140876005,10850,10850,10850,10850,0
|
||||
20250318,191400,140876005,10850,10850,10850,10850,0
|
||||
20250318,191300,140876005,10850,10850,10850,10850,0
|
||||
20250318,191200,140876005,10850,10850,10850,10850,0
|
||||
20250318,191100,140876005,10850,10850,10850,10850,0
|
||||
20250318,191000,140876005,10850,10850,10850,10850,0
|
||||
20250318,190900,140876005,10850,10850,10850,10850,0
|
||||
20250318,190800,140876005,10850,10850,10850,10850,270
|
||||
20250318,190700,140876005,10850,10850,10850,10850,0
|
||||
20250318,190600,140876005,10850,10850,10850,10850,0
|
||||
20250318,190500,140876005,10850,10850,10850,10850,0
|
||||
20250318,190400,140876005,10850,10850,10850,10850,0
|
||||
20250318,190300,140876005,10850,10850,10850,10850,0
|
||||
20250318,190200,140876005,10850,10850,10850,10850,0
|
||||
20250318,190100,140876005,10850,10850,10850,10850,0
|
||||
20250318,190000,140876005,10850,10850,10850,10850,0
|
||||
20250318,185900,140876005,10850,10850,10850,10850,0
|
||||
20250318,185800,140876005,10850,10850,10850,10850,0
|
||||
20250318,185700,140876005,10850,10850,10850,10850,0
|
||||
20250318,185600,140876005,10850,10850,10850,10850,0
|
||||
20250318,185500,140876005,10850,10850,10850,10850,0
|
||||
20250318,185400,140876005,10850,10850,10850,10850,0
|
||||
20250318,185300,140876005,10850,10850,10850,10850,0
|
||||
20250318,185200,140876005,10850,10850,10850,10850,0
|
||||
20250318,185100,140876005,10850,10850,10850,10850,0
|
||||
20250318,185000,140876005,10850,10850,10850,10850,0
|
||||
20250318,184900,140876005,10850,10850,10850,10850,0
|
||||
20250318,184800,140876005,10850,10850,10850,10850,0
|
||||
20250318,184700,140876005,10850,10850,10850,10850,0
|
||||
20250318,184600,140876005,10850,10850,10850,10850,0
|
||||
20250318,184500,140876005,10850,10850,10850,10850,0
|
||||
20250318,184400,140876005,10850,10850,10850,10850,0
|
||||
20250318,184300,140876005,10850,10850,10850,10850,0
|
||||
20250318,184200,140876005,10850,10850,10850,10850,0
|
||||
20250318,184100,140876005,10850,10850,10850,10850,0
|
||||
20250318,184000,140876005,10850,10850,10850,10850,0
|
||||
20250318,183900,140876005,10850,10850,10850,10850,0
|
||||
20250318,183800,140876005,10850,10850,10850,10850,270
|
||||
20250318,183700,140876005,10850,10850,10850,10850,0
|
||||
20250318,183600,140876005,10850,10850,10850,10850,0
|
||||
20250318,183500,140876005,10850,10850,10850,10850,0
|
||||
20250318,183400,140876005,10850,10850,10850,10850,0
|
||||
20250318,183300,140876005,10850,10850,10850,10850,0
|
||||
20250318,183200,140876005,10850,10850,10850,10850,0
|
||||
20250318,183100,140876005,10850,10850,10850,10850,0
|
||||
20250318,183000,140876005,10850,10850,10850,10850,0
|
||||
20250318,182900,140876005,10850,10850,10850,10850,0
|
||||
20250318,182800,140876005,10850,10850,10850,10850,0
|
||||
20250318,182700,140876005,10850,10850,10850,10850,0
|
||||
20250318,182600,140876005,10850,10850,10850,10850,0
|
||||
20250318,182500,140876005,10850,10850,10850,10850,0
|
||||
20250318,182400,140876005,10850,10850,10850,10850,0
|
||||
20250318,182300,140876005,10850,10850,10850,10850,0
|
||||
20250318,182200,140876005,10850,10850,10850,10850,0
|
||||
20250318,182100,140876005,10850,10850,10850,10850,0
|
||||
20250318,182000,140876005,10850,10850,10850,10850,0
|
||||
20250318,181900,140876005,10850,10850,10850,10850,0
|
||||
20250318,181800,140876005,10850,10850,10850,10850,0
|
||||
20250318,181700,140876005,10850,10850,10850,10850,0
|
||||
20250318,181600,140876005,10850,10850,10850,10850,0
|
||||
20250318,181500,140876005,10850,10850,10850,10850,0
|
||||
20250318,181400,140876005,10850,10850,10850,10850,0
|
||||
20250318,181300,140876005,10850,10850,10850,10850,0
|
||||
20250318,181200,140876005,10850,10850,10850,10850,0
|
||||
20250318,181100,140876005,10850,10850,10850,10850,0
|
||||
20250318,181000,140876005,10850,10850,10850,10850,0
|
||||
20250318,180900,140876005,10850,10850,10850,10850,0
|
||||
20250318,180800,140876005,10850,10850,10850,10850,270
|
||||
20250318,180700,140876005,10850,10850,10850,10850,0
|
||||
20250318,180600,140876005,10850,10850,10850,10850,0
|
||||
20250318,180500,140876005,10850,10850,10850,10850,0
|
||||
20250318,180400,140876005,10850,10850,10850,10850,0
|
||||
20250318,180300,140876005,10850,10850,10850,10850,0
|
||||
20250318,180200,140876005,10850,10850,10850,10850,0
|
||||
20250318,180100,140876005,10850,10850,10850,10850,0
|
||||
20250318,180000,140876005,10850,10850,10850,10850,0
|
||||
20250318,175900,140876005,10850,10850,10850,10850,0
|
||||
20250318,175800,140876005,10850,10850,10850,10850,0
|
||||
20250318,175700,140876005,10850,10850,10850,10850,0
|
||||
20250318,175600,140876005,10850,10850,10850,10850,0
|
||||
20250318,175500,140876005,10850,10850,10850,10850,0
|
||||
20250318,175400,140876005,10850,10850,10850,10850,0
|
||||
20250318,175300,140876005,10850,10850,10850,10850,0
|
||||
20250318,175200,140876005,10850,10850,10850,10850,0
|
||||
20250318,175100,140876005,10850,10850,10850,10850,0
|
||||
20250318,175000,140876005,10850,10850,10850,10850,0
|
||||
20250318,174900,140876005,10850,10850,10850,10850,0
|
||||
20250318,174800,140876005,10850,10850,10850,10850,0
|
||||
20250318,174700,140876005,10850,10850,10850,10850,0
|
||||
20250318,174600,140876005,10850,10850,10850,10850,0
|
||||
20250318,174500,140876005,10850,10850,10850,10850,0
|
||||
20250318,174400,140876005,10850,10850,10850,10850,0
|
||||
20250318,174300,140876005,10850,10850,10850,10850,0
|
||||
20250318,174200,140876005,10850,10850,10850,10850,0
|
||||
20250318,174100,140876005,10850,10850,10850,10850,0
|
||||
20250318,174000,140876005,10850,10850,10850,10850,0
|
||||
20250318,173900,140876005,10850,10850,10850,10850,0
|
||||
20250318,173800,140876005,10850,10850,10850,10850,270
|
||||
20250318,173700,140876005,10850,10850,10850,10850,0
|
||||
20250318,173600,140876005,10850,10850,10850,10850,0
|
||||
20250318,173500,140876005,10850,10850,10850,10850,0
|
||||
20250318,173400,140876005,10850,10850,10850,10850,0
|
||||
20250318,173300,140876005,10850,10850,10850,10850,0
|
||||
20250318,173200,140876005,10850,10850,10850,10850,0
|
||||
20250318,173100,140876005,10850,10850,10850,10850,0
|
||||
20250318,173000,140876005,10850,10850,10850,10850,0
|
||||
20250318,172900,140876005,10850,10850,10850,10850,0
|
||||
20250318,172800,140876005,10850,10850,10850,10850,0
|
||||
20250318,172700,140876005,10850,10850,10850,10850,0
|
||||
20250318,172600,140876005,10850,10850,10850,10850,0
|
||||
20250318,172500,140876005,10850,10850,10850,10850,0
|
||||
20250318,172400,140876005,10850,10850,10850,10850,0
|
||||
20250318,172300,140876005,10850,10850,10850,10850,0
|
||||
20250318,172200,140876005,10850,10850,10850,10850,0
|
||||
20250318,172100,140876005,10850,10850,10850,10850,0
|
||||
20250318,172000,140876005,10850,10850,10850,10850,0
|
||||
20250318,171900,140876005,10850,10850,10850,10850,0
|
||||
20250318,171800,140876005,10850,10850,10850,10850,0
|
||||
20250318,171700,140876005,10850,10850,10850,10850,0
|
||||
20250318,171600,140876005,10850,10850,10850,10850,0
|
||||
20250318,171500,140876005,10850,10850,10850,10850,0
|
||||
20250318,171400,140876005,10850,10850,10850,10850,0
|
||||
20250318,171300,140876005,10850,10850,10850,10850,0
|
||||
20250318,171200,140876005,10850,10850,10850,10850,0
|
||||
20250318,171100,140876005,10850,10850,10850,10850,0
|
||||
20250318,171000,140876005,10850,10850,10850,10850,0
|
||||
20250318,170900,140876005,10850,10850,10850,10850,0
|
||||
20250318,170800,140876005,10850,10850,10850,10850,270
|
||||
20250318,170700,140876005,10850,10850,10850,10850,0
|
||||
20250318,170600,140876005,10850,10850,10850,10850,0
|
||||
20250318,170500,140876005,10850,10850,10850,10850,0
|
||||
20250318,170400,140876005,10850,10850,10850,10850,0
|
||||
20250318,170300,140876005,10850,10850,10850,10850,0
|
||||
20250318,170200,140876005,10850,10850,10850,10850,0
|
||||
20250318,170100,140876005,10850,10850,10850,10850,0
|
||||
20250318,170000,140876005,10850,10850,10850,10850,0
|
||||
20250318,165900,140876005,10850,10850,10850,10850,0
|
||||
20250318,165800,140876005,10850,10850,10850,10850,0
|
||||
20250318,165700,140876005,10850,10850,10850,10850,0
|
||||
20250318,165600,140876005,10850,10850,10850,10850,0
|
||||
20250318,165500,140876005,10850,10850,10850,10850,0
|
||||
20250318,165400,140876005,10850,10850,10850,10850,0
|
||||
20250318,165300,140876005,10850,10850,10850,10850,0
|
||||
20250318,165200,140876005,10850,10850,10850,10850,0
|
||||
20250318,165100,140876005,10850,10850,10850,10850,0
|
||||
20250318,165000,140876005,10850,10850,10850,10850,0
|
||||
20250318,164900,140876005,10850,10850,10850,10850,0
|
||||
20250318,164800,140876005,10850,10850,10850,10850,0
|
||||
20250318,164700,140876005,10850,10850,10850,10850,0
|
||||
20250318,164600,140876005,10850,10850,10850,10850,0
|
||||
20250318,164500,140876005,10850,10850,10850,10850,0
|
||||
20250318,164400,140876005,10850,10850,10850,10850,0
|
||||
20250318,164300,140876005,10850,10850,10850,10850,0
|
||||
20250318,164200,140876005,10850,10850,10850,10850,0
|
||||
20250318,164100,140876005,10850,10850,10850,10850,0
|
||||
20250318,164000,140876005,10850,10850,10850,10850,0
|
||||
20250318,163900,140876005,10850,10850,10850,10850,0
|
||||
20250318,163800,140876005,10850,10850,10850,10850,270
|
||||
20250318,163700,140876005,10850,10850,10850,10850,0
|
||||
20250318,163600,140876005,10850,10850,10850,10850,0
|
||||
20250318,163500,140876005,10850,10850,10850,10850,0
|
||||
20250318,163400,140876005,10850,10850,10850,10850,0
|
||||
20250318,163300,140876005,10850,10850,10850,10850,0
|
||||
20250318,163200,140876005,10850,10850,10850,10850,0
|
||||
20250318,163100,140876005,10850,10850,10850,10850,0
|
||||
20250318,163000,140876005,10850,10850,10850,10850,0
|
||||
20250318,162900,140876005,10850,10850,10850,10850,0
|
||||
20250318,162800,140876005,10850,10850,10850,10850,0
|
||||
20250318,162700,140876005,10850,10850,10850,10850,0
|
||||
20250318,162600,140876005,10850,10850,10850,10850,0
|
||||
20250318,162500,140876005,10850,10850,10850,10850,0
|
||||
20250318,162400,140876005,10850,10850,10850,10850,0
|
||||
20250318,162300,140876005,10850,10850,10850,10850,0
|
||||
20250318,162200,140876005,10850,10850,10850,10850,0
|
||||
20250318,162100,140876005,10850,10850,10850,10850,0
|
||||
20250318,162000,140876005,10850,10850,10850,10850,0
|
||||
20250318,161900,140876005,10850,10850,10850,10850,0
|
||||
20250318,161800,140876005,10850,10850,10850,10850,0
|
||||
20250318,161700,140876005,10850,10850,10850,10850,0
|
||||
20250318,161600,140876005,10850,10850,10850,10850,0
|
||||
20250318,161500,140876005,10850,10850,10850,10850,0
|
||||
20250318,161400,140876005,10850,10850,10850,10850,0
|
||||
20250318,161300,140876005,10850,10850,10850,10850,0
|
||||
20250318,161200,140876005,10850,10850,10850,10850,0
|
||||
20250318,161100,140876005,10850,10850,10850,10850,0
|
||||
20250318,161000,140876005,10850,10850,10850,10850,0
|
||||
20250318,160900,140876005,10850,10850,10850,10850,0
|
||||
20250318,160800,140876005,10850,10850,10850,10850,270
|
||||
20250318,160700,140876005,10850,10850,10850,10850,0
|
||||
20250318,160600,140876005,10850,10850,10850,10850,0
|
||||
20250318,160500,140876005,10850,10850,10850,10850,0
|
||||
20250318,160400,140876005,10850,10850,10850,10850,0
|
||||
20250318,160300,140876005,10850,10850,10850,10850,0
|
||||
20250318,160200,140876005,10850,10850,10850,10850,0
|
||||
20250318,160100,140876005,10850,10850,10850,10850,0
|
||||
20250318,160000,140876005,10850,10850,10850,10850,0
|
||||
20250318,155900,140876005,10850,10850,10850,10850,0
|
||||
20250318,155800,140876005,10850,10850,10850,10850,0
|
||||
20250318,155700,140876005,10850,10850,10850,10850,0
|
||||
20250318,155600,140876005,10850,10850,10850,10850,0
|
||||
20250318,155500,140876005,10850,10850,10850,10850,0
|
||||
20250318,155400,140876005,10850,10850,10850,10850,0
|
||||
20250318,155300,140876005,10850,10850,10850,10850,0
|
||||
20250318,155200,140876005,10850,10850,10850,10850,0
|
||||
20250318,155100,140876005,10850,10850,10850,10850,0
|
||||
20250318,155000,140876005,10850,10850,10850,10850,0
|
||||
20250318,154900,140876005,10850,10850,10850,10850,0
|
||||
20250318,154800,140876005,10850,10850,10850,10850,0
|
||||
20250318,154700,140876005,10850,10850,10850,10850,0
|
||||
20250318,154600,140876005,10850,10850,10850,10850,0
|
||||
20250318,154500,140876005,10850,10850,10850,10850,0
|
||||
20250318,154400,140876005,10850,10850,10850,10850,0
|
||||
20250318,154300,140876005,10850,10850,10850,10850,0
|
||||
20250318,154200,140876005,10850,10850,10850,10850,0
|
||||
20250318,154100,140876005,10850,10850,10850,10850,0
|
||||
20250318,154000,140876005,10850,10850,10850,10850,0
|
||||
20250318,153900,140876005,10850,10850,10850,10850,0
|
||||
20250318,153800,140876005,10850,10850,10850,10850,270
|
||||
20250318,153700,140876005,10850,10850,10850,10850,0
|
||||
20250318,153600,140876005,10850,10850,10850,10850,0
|
||||
20250318,153500,140876005,10850,10850,10850,10850,0
|
||||
20250318,153400,140876005,10850,10850,10850,10850,0
|
||||
20250318,153300,140876005,10850,10850,10850,10850,0
|
||||
20250318,153200,140876005,10850,10850,10850,10850,0
|
||||
20250318,153100,140876005,10850,10850,10850,10850,0
|
||||
20250318,153000,140876005,10850,10850,10850,10850,270
|
||||
20250318,152900,137946505,10810,10810,10810,10810,0
|
||||
20250318,152800,137946505,10810,10810,10810,10810,0
|
||||
20250318,152700,137946505,10810,10810,10810,10810,0
|
||||
20250318,152600,137946505,10810,10810,10810,10810,0
|
||||
20250318,152500,137946505,10810,10810,10810,10810,0
|
||||
20250318,152400,137946505,10810,10810,10810,10810,0
|
||||
20250318,152300,137946505,10810,10810,10810,10810,0
|
||||
20250318,152200,137946505,10810,10810,10810,10810,0
|
||||
20250318,152100,137946505,10810,10810,10810,10810,0
|
||||
20250318,152000,137946505,10810,10810,10810,10810,0
|
||||
20250318,151900,137946505,10810,10820,10820,10810,18
|
||||
20250318,151800,137751855,10820,10820,10820,10820,0
|
||||
20250318,151700,137751855,10820,10820,10820,10820,9
|
||||
20250318,151600,137654475,10850,10850,10850,10850,0
|
||||
20250318,151500,137654475,10850,10850,10850,10850,0
|
||||
20250318,151400,137654475,10850,10850,10850,10850,0
|
||||
20250318,151300,137654475,10850,10850,10850,10850,0
|
||||
20250318,151200,137654475,10850,10850,10850,10850,1
|
||||
20250318,151100,137643625,10850,10850,10850,10850,3
|
||||
20250318,151000,137611075,10850,10850,10850,10850,317
|
||||
20250318,150900,134171625,10850,10850,10850,10850,0
|
||||
20250318,150800,134171625,10850,10850,10850,10830,206
|
||||
20250318,150700,131936545,10850,10850,10850,10850,0
|
||||
20250318,150600,131936545,10850,10850,10850,10850,1
|
||||
20250318,150500,131925695,10840,10840,10840,10840,0
|
||||
20250318,150400,131925695,10840,10840,10845,10840,58
|
||||
20250318,150300,131296950,10830,10830,10830,10830,15
|
||||
20250318,150200,131134500,10840,10840,10840,10840,0
|
||||
20250318,150100,131134500,10840,10840,10840,10840,0
|
||||
20250318,150000,131134500,10840,10840,10840,10840,0
|
||||
20250318,145900,131134500,10840,10840,10840,10840,0
|
||||
20250318,145800,131134500,10840,10840,10840,10840,0
|
||||
20250318,145700,131134500,10840,10840,10840,10840,3
|
||||
20250318,145600,131101980,10840,10840,10840,10840,0
|
||||
20250318,145500,131101980,10840,10840,10840,10840,0
|
||||
20250318,145400,131101980,10840,10840,10840,10840,0
|
||||
20250318,145300,131101980,10840,10840,10840,10840,0
|
||||
20250318,145200,131101980,10840,10840,10840,10840,0
|
||||
20250318,145100,131101980,10840,10840,10840,10840,0
|
||||
20250318,145000,131101980,10840,10840,10840,10840,3
|
||||
20250318,144900,131069460,10840,10840,10840,10840,0
|
||||
20250318,144800,131069460,10840,10840,10840,10840,0
|
||||
20250318,144700,131069460,10840,10840,10840,10840,0
|
||||
20250318,144600,131069460,10840,10840,10840,10840,1
|
||||
20250318,144500,131058620,10820,10820,10820,10820,0
|
||||
20250318,144400,131058620,10820,10820,10820,10820,0
|
||||
20250318,144300,131058620,10820,10820,10820,10820,0
|
||||
20250318,144200,131058620,10820,10820,10820,10820,6
|
||||
20250318,144100,130993700,10820,10820,10820,10820,0
|
||||
20250318,144000,130993700,10820,10820,10820,10820,1
|
||||
20250318,143900,130982880,10800,10800,10800,10800,0
|
||||
20250318,143800,130982880,10800,10800,10800,10800,0
|
||||
20250318,143700,130982880,10800,10800,10800,10800,0
|
||||
20250318,143600,130982880,10800,10800,10800,10800,0
|
||||
20250318,143500,130982880,10800,10800,10800,10800,6
|
||||
20250318,143400,130918080,10800,10800,10800,10800,0
|
||||
20250318,143300,130918080,10800,10800,10800,10800,0
|
||||
20250318,143200,130918080,10800,10800,10800,10800,0
|
||||
20250318,143100,130918080,10800,10800,10800,10800,0
|
||||
20250318,143000,130918080,10800,10800,10800,10800,0
|
||||
20250318,142900,130918080,10800,10800,10800,10800,0
|
||||
20250318,142800,130918080,10800,10800,10800,10800,0
|
||||
20250318,142700,130918080,10800,10800,10800,10800,0
|
||||
20250318,142600,130918080,10800,10800,10800,10800,0
|
||||
20250318,142500,130918080,10800,10800,10800,10800,5
|
||||
20250318,142400,130864080,10800,10800,10800,10800,0
|
||||
20250318,142300,130864080,10800,10800,10800,10800,2
|
||||
20250318,142200,130842480,10800,10820,10820,10800,12
|
||||
20250318,142100,130712820,10820,10820,10820,10820,0
|
||||
20250318,142000,130712820,10820,10820,10820,10820,0
|
||||
20250318,141900,130712820,10820,10820,10820,10820,0
|
||||
20250318,141800,130712820,10820,10820,10820,10820,0
|
||||
20250318,141700,130712820,10820,10820,10820,10820,2
|
||||
20250318,141600,130691180,10790,10790,10790,10790,0
|
||||
20250318,141500,130691180,10790,10790,10790,10790,0
|
||||
20250318,141400,130691180,10790,10790,10790,10790,0
|
||||
20250318,141300,130691180,10790,10790,10790,10790,0
|
||||
20250318,141200,130691180,10790,10790,10790,10790,0
|
||||
20250318,141100,130691180,10790,10790,10790,10790,0
|
||||
20250318,141000,130691180,10790,10790,10790,10790,727
|
||||
20250318,140900,122846850,10790,10780,10790,10780,10
|
||||
20250318,140800,122739000,10780,10780,10780,10780,295
|
||||
20250318,140700,119558900,10780,10780,10780,10780,0
|
||||
20250318,140600,119558900,10780,10780,10780,10780,0
|
||||
20250318,140500,119558900,10780,10780,10780,10780,158
|
||||
20250318,140400,117855660,10790,10790,10790,10790,200
|
||||
20250318,140300,115697660,10790,10790,10790,10790,0
|
||||
20250318,140200,115697660,10790,10790,10790,10790,0
|
||||
20250318,140100,115697660,10790,10790,10790,10790,3
|
||||
20250318,140000,115665290,10790,10790,10790,10790,3
|
||||
20250318,135900,115632920,10790,10790,10790,10790,0
|
||||
20250318,135800,115632920,10790,10790,10790,10790,0
|
||||
20250318,135700,115632920,10790,10790,10790,10790,177
|
||||
20250318,135600,113723090,10800,10800,10800,10800,1
|
||||
20250318,135500,113712290,10800,10800,10800,10800,67
|
||||
20250318,135400,112988690,10800,10800,10800,10800,0
|
||||
20250318,135300,112988690,10800,10800,10800,10800,0
|
||||
20250318,135200,112988690,10800,10800,10800,10800,0
|
||||
20250318,135100,112988690,10800,10800,10800,10800,0
|
||||
20250318,135000,112988690,10800,10800,10800,10800,0
|
||||
20250318,134900,112988690,10800,10800,10800,10800,0
|
||||
20250318,134800,112988690,10800,10800,10800,10800,0
|
||||
20250318,134700,112988690,10800,10800,10800,10800,0
|
||||
20250318,134600,112988690,10800,10800,10800,10800,0
|
||||
20250318,134500,112988690,10800,10800,10800,10800,0
|
||||
20250318,134400,112988690,10800,10800,10800,10800,0
|
||||
20250318,134300,112988690,10800,10800,10800,10800,40
|
||||
20250318,134200,112556690,10800,10800,10800,10800,0
|
||||
20250318,134100,112556690,10800,10800,10800,10800,10
|
||||
20250318,134000,112448690,10800,10810,10810,10800,150
|
||||
20250318,133900,110828510,10810,10820,10820,10810,201
|
||||
20250318,133800,108655690,10810,10810,10810,10810,10
|
||||
20250318,133700,108547590,10820,10820,10820,10820,0
|
||||
20250318,133600,108547590,10820,10820,10820,10820,2
|
||||
20250318,133500,108525950,10810,10810,10810,10810,0
|
||||
20250318,133400,108525950,10810,10810,10810,10810,115
|
||||
20250318,133300,107282800,10800,10800,10800,10800,0
|
||||
20250318,133200,107282800,10800,10800,10800,10800,0
|
||||
20250318,133100,107282800,10800,10800,10800,10800,0
|
||||
20250318,133000,107282800,10800,10800,10800,10800,3
|
||||
20250318,132900,107250400,10800,10800,10800,10800,10
|
||||
20250318,132800,107142400,10800,10800,10800,10800,300
|
||||
20250318,132700,103902400,10810,10820,10820,10810,289
|
||||
20250318,132600,100776870,10830,10830,10830,10830,4
|
||||
20250318,132500,100733550,10820,10820,10820,10820,0
|
||||
20250318,132400,100733550,10820,10820,10820,10820,0
|
||||
20250318,132300,100733550,10820,10820,10820,10820,0
|
||||
20250318,132200,100733550,10820,10820,10820,10820,0
|
||||
20250318,132100,100733550,10820,10820,10820,10820,0
|
||||
20250318,132000,100733550,10820,10820,10820,10820,0
|
||||
20250318,131900,100733550,10820,10820,10820,10820,5
|
||||
20250318,131800,100679450,10810,10810,10810,10810,138
|
||||
20250318,131700,99187670,10810,10810,10810,10810,0
|
||||
20250318,131600,99187670,10810,10810,10810,10810,0
|
||||
20250318,131500,99187670,10810,10810,10810,10810,0
|
||||
20250318,131400,99187670,10810,10810,10810,10810,0
|
||||
20250318,131300,99187670,10810,10810,10810,10810,0
|
||||
20250318,131200,99187670,10810,10840,10840,10810,596
|
||||
20250318,131100,92738890,10860,10860,10860,10860,3
|
||||
20250318,131000,92706310,10860,10860,10860,10860,0
|
||||
20250318,130900,92706310,10860,10860,10860,10860,0
|
||||
20250318,130800,92706310,10860,10860,10860,10860,2
|
||||
20250318,130700,92684590,10870,10870,10870,10870,2
|
||||
20250318,130600,92662850,10880,10880,10880,10880,0
|
||||
20250318,130500,92662850,10880,10880,10880,10880,0
|
||||
20250318,130400,92662850,10880,10880,10880,10880,3
|
||||
20250318,130300,92630210,10880,10880,10880,10880,0
|
||||
20250318,130200,92630210,10880,10880,10880,10880,10
|
||||
20250318,130100,92521410,10870,10870,10870,10870,0
|
||||
20250318,130000,92521410,10870,10870,10870,10870,3
|
||||
20250318,125900,92488800,10870,10870,10870,10870,0
|
||||
20250318,125800,92488800,10870,10870,10870,10870,0
|
||||
20250318,125700,92488800,10870,10870,10870,10870,97
|
||||
20250318,125600,91434410,10860,10860,10860,10860,166
|
||||
20250318,125500,89631650,10830,10830,10830,10830,0
|
||||
20250318,125400,89631650,10830,10830,10830,10830,0
|
||||
20250318,125300,89631650,10830,10830,10830,10830,0
|
||||
20250318,125200,89631650,10830,10830,10830,10830,0
|
||||
20250318,125100,89631650,10830,10830,10830,10830,0
|
||||
20250318,125000,89631650,10830,10860,10860,10830,4
|
||||
20250318,124900,89588270,10860,10860,10860,10860,0
|
||||
20250318,124800,89588270,10860,10860,10860,10860,331
|
||||
20250318,124700,85993610,10860,10860,10860,10860,0
|
||||
20250318,124600,85993610,10860,10860,10860,10860,0
|
||||
20250318,124500,85993610,10860,10860,10860,10860,0
|
||||
20250318,124400,85993610,10860,10860,10860,10860,0
|
||||
20250318,124300,85993610,10860,10860,10860,10860,3
|
||||
20250318,124200,85961030,10860,10860,10860,10860,0
|
||||
20250318,124100,85961030,10860,10860,10860,10860,2
|
||||
20250318,124000,85939310,10870,10870,10870,10870,0
|
||||
20250318,123900,85939310,10870,10870,10870,10870,0
|
||||
20250318,123800,85939310,10870,10870,10870,10870,0
|
||||
20250318,123700,85939310,10870,10870,10870,10870,0
|
||||
20250318,123600,85939310,10870,10870,10870,10870,3
|
||||
20250318,123500,85906700,10880,10880,10880,10880,0
|
||||
20250318,123400,85906700,10880,10880,10880,10880,0
|
||||
20250318,123300,85906700,10880,10880,10880,10880,0
|
||||
20250318,123200,85906700,10880,10880,10880,10880,0
|
||||
20250318,123100,85906700,10880,10880,10880,10880,0
|
||||
20250318,123000,85906700,10880,10880,10880,10880,0
|
||||
20250318,122900,85906700,10880,10880,10880,10880,3
|
||||
20250318,122800,85874060,10880,10880,10880,10880,0
|
||||
20250318,122700,85874060,10880,10880,10880,10880,10
|
||||
20250318,122600,85765260,10900,10900,10900,10900,4
|
||||
20250318,122500,85721660,10890,10890,10890,10890,1
|
||||
20250318,122400,85710770,10890,10890,10890,10890,0
|
||||
20250318,122300,85710770,10890,10890,10890,10890,1
|
||||
20250318,122200,85699880,10890,10890,10890,10890,3
|
||||
20250318,122100,85667210,10890,10890,10890,10890,0
|
||||
20250318,122000,85667210,10890,10890,10890,10890,0
|
||||
20250318,121900,85667210,10890,10890,10890,10890,0
|
||||
20250318,121800,85667210,10890,10890,10890,10890,0
|
||||
20250318,121700,85667210,10890,10890,10890,10890,0
|
||||
20250318,121600,85667210,10890,10890,10890,10890,0
|
||||
20250318,121500,85667210,10890,10890,10890,10890,1282
|
||||
20250318,121400,71706230,10830,10830,10830,10830,0
|
||||
20250318,121300,71706230,10830,10830,10830,10830,132
|
||||
20250318,121200,70276670,10830,10830,10830,10830,0
|
||||
20250318,121100,70276670,10830,10830,10830,10830,0
|
||||
20250318,121000,70276670,10830,10830,10830,10830,0
|
||||
20250318,120900,70276670,10830,10830,10830,10830,0
|
||||
20250318,120800,70276670,10830,10830,10830,10830,0
|
||||
20250318,120700,70276670,10830,10830,10830,10830,0
|
||||
20250318,120600,70276670,10830,10830,10830,10830,100
|
||||
20250318,120500,69193670,10830,10830,10830,10830,0
|
||||
20250318,120400,69193670,10830,10830,10830,10830,0
|
||||
20250318,120300,69193670,10830,10830,10830,10830,0
|
||||
20250318,120200,69193670,10830,10830,10830,10830,0
|
||||
20250318,120100,69193670,10830,10830,10830,10830,0
|
||||
20250318,120000,69193670,10830,10830,10830,10830,0
|
||||
20250318,115900,69193670,10830,10830,10830,10830,0
|
||||
20250318,115800,69193670,10830,10830,10830,10830,0
|
||||
20250318,115700,69193670,10830,10830,10830,10830,0
|
||||
20250318,115600,69193670,10830,10830,10830,10830,0
|
||||
20250318,115500,69193670,10830,10830,10830,10830,1
|
||||
20250318,115400,69182840,10890,10890,10890,10890,3
|
||||
20250318,115300,69150170,10890,10890,10890,10890,0
|
||||
20250318,115200,69150170,10890,10890,10890,10890,0
|
||||
20250318,115100,69150170,10890,10890,10890,10890,0
|
||||
20250318,115000,69150170,10890,10890,10890,10890,0
|
||||
20250318,114900,69150170,10890,10890,10890,10890,1
|
||||
20250318,114800,69139280,10870,10870,10870,10870,0
|
||||
20250318,114700,69139280,10870,10870,10870,10870,3
|
||||
20250318,114600,69106670,10870,10870,10870,10870,0
|
||||
20250318,114500,69106670,10870,10870,10870,10870,0
|
||||
20250318,114400,69106670,10870,10870,10870,10870,0
|
||||
20250318,114300,69106670,10870,10870,10870,10870,0
|
||||
20250318,114200,69106670,10870,10870,10870,10870,0
|
||||
20250318,114100,69106670,10870,10870,10870,10870,0
|
||||
20250318,114000,69106670,10870,10870,10870,10870,3
|
||||
20250318,113900,69074060,10870,10870,10870,10870,8
|
||||
20250318,113800,68987100,10870,10870,10870,10870,0
|
||||
20250318,113700,68987100,10870,10870,10870,10870,0
|
||||
20250318,113600,68987100,10870,10870,10870,10870,47
|
||||
20250318,113500,68476210,10870,10870,10870,10870,0
|
||||
20250318,113400,68476210,10870,10870,10870,10870,20
|
||||
20250318,113300,68258810,10870,10870,10870,10870,3
|
||||
20250318,113200,68226200,10870,10870,10870,10870,0
|
||||
20250318,113100,68226200,10870,10870,10870,10870,0
|
||||
20250318,113000,68226200,10870,10870,10870,10870,0
|
||||
20250318,112900,68226200,10870,10870,10870,10870,0
|
||||
20250318,112800,68226200,10870,10870,10870,10870,0
|
||||
20250318,112700,68226200,10870,10870,10870,10870,0
|
||||
20250318,112600,68226200,10870,10870,10870,10870,3
|
||||
20250318,112500,68193590,10870,10870,10870,10870,0
|
||||
20250318,112400,68193590,10870,10870,10870,10870,9
|
||||
20250318,112300,68095760,10870,10870,10870,10870,0
|
||||
20250318,112200,68095760,10870,10870,10870,10870,0
|
||||
20250318,112100,68095760,10870,10870,10870,10870,0
|
||||
20250318,112000,68095760,10870,10870,10870,10870,140
|
||||
20250318,111900,66573960,10870,10870,10870,10870,0
|
||||
20250318,111800,66573960,10870,10870,10870,10870,0
|
||||
20250318,111700,66573960,10870,10870,10870,10870,0
|
||||
20250318,111600,66573960,10870,10920,10920,10870,82
|
||||
20250318,111500,65682570,10900,10900,10900,10900,0
|
||||
20250318,111400,65682570,10900,10900,10900,10900,0
|
||||
20250318,111300,65682570,10900,10900,10900,10900,0
|
||||
20250318,111200,65682570,10900,10900,10900,10900,9
|
||||
20250318,111100,65584470,10900,10900,10900,10900,0
|
||||
20250318,111000,65584470,10900,10900,10900,10900,0
|
||||
20250318,110900,65584470,10900,10900,10900,10900,30
|
||||
20250318,110800,65257470,10920,10920,10920,10920,0
|
||||
20250318,110700,65257470,10920,10920,10920,10920,0
|
||||
20250318,110600,65257470,10920,10920,10920,10920,0
|
||||
20250318,110500,65257470,10920,10920,10920,10920,3
|
||||
20250318,110400,65224710,10920,10920,10920,10920,31
|
||||
20250318,110300,64886190,10920,10920,10920,10920,0
|
||||
20250318,110200,64886190,10920,10920,10920,10920,6
|
||||
20250318,110100,64820670,10920,10920,10920,10920,0
|
||||
20250318,110000,64820670,10920,10920,10920,10920,0
|
||||
20250318,105900,64820670,10920,10920,10920,10920,0
|
||||
20250318,105800,64820670,10920,10920,10920,10920,3
|
||||
20250318,105700,64787910,10920,10920,10920,10920,184
|
||||
20250318,105600,62778630,10880,10870,10880,10870,520
|
||||
20250318,105500,57121240,10870,10850,10870,10850,195
|
||||
20250318,105400,55005470,10830,10830,10830,10830,0
|
||||
20250318,105300,55005470,10830,10830,10830,10830,494
|
||||
20250318,105200,49655450,10830,10830,10830,10830,0
|
||||
20250318,105100,49655450,10830,10830,10830,10830,240
|
||||
20250318,105000,47056250,10790,10790,10790,10790,0
|
||||
20250318,104900,47056250,10790,10790,10790,10790,0
|
||||
20250318,104800,47056250,10790,10790,10790,10790,0
|
||||
20250318,104700,47056250,10790,10800,10800,10790,7
|
||||
20250318,104600,46980710,10800,10830,10830,10800,383
|
||||
20250318,104500,42834420,10830,10840,10840,10830,334
|
||||
20250318,104400,39213970,10850,10850,10850,10850,3
|
||||
20250318,104300,39181420,10850,10850,10850,10850,0
|
||||
20250318,104200,39181420,10850,10850,10850,10850,0
|
||||
20250318,104100,39181420,10850,10860,10860,10850,803
|
||||
20250318,104000,30468760,10850,10850,10850,10850,0
|
||||
20250318,103900,30468760,10850,10850,10850,10850,0
|
||||
20250318,103800,30468760,10850,10850,10850,10850,0
|
||||
20250318,103700,30468760,10850,10850,10850,10850,100
|
||||
20250318,103600,29383760,10850,10850,10850,10850,0
|
||||
20250318,103500,29383760,10850,10850,10850,10850,57
|
||||
20250318,103400,28765310,10850,10850,10850,10850,0
|
||||
20250318,103300,28765310,10850,10850,10850,10850,33
|
||||
20250318,103200,28407260,10860,10870,10870,10860,137
|
||||
20250318,103100,26918100,10870,10870,10870,10870,0
|
||||
20250318,103000,26918100,10870,10870,10870,10870,14
|
||||
20250318,102900,26765920,10870,10870,10870,10870,0
|
||||
20250318,102800,26765920,10870,10870,10870,10870,59
|
||||
20250318,102700,26124590,10870,10870,10870,10870,0
|
||||
20250318,102600,26124590,10870,10870,10870,10870,1
|
||||
20250318,102500,26113720,10860,10860,10860,10860,0
|
||||
20250318,102400,26113720,10860,10860,10860,10860,0
|
||||
20250318,102300,26113720,10860,10860,10860,10860,0
|
||||
20250318,102200,26113720,10860,10860,10860,10860,0
|
||||
20250318,102100,26113720,10860,10860,10860,10860,0
|
||||
20250318,102000,26113720,10860,10860,10860,10860,10
|
||||
20250318,101900,26005120,10860,10860,10860,10860,0
|
||||
20250318,101800,26005120,10860,10860,10860,10860,0
|
||||
20250318,101700,26005120,10860,10860,10860,10860,50
|
||||
20250318,101600,25462120,10850,10850,10850,10850,5
|
||||
20250318,101500,25407870,10850,10850,10850,10850,20
|
||||
20250318,101400,25190870,10850,10840,10850,10840,118
|
||||
20250318,101300,23910670,10840,10850,10850,10840,92
|
||||
20250318,101200,22913270,10850,10850,10850,10850,53
|
||||
20250318,101100,22338220,10850,10860,10860,10850,4
|
||||
20250318,101000,22294810,10840,10840,10840,10840,0
|
||||
20250318,100900,22294810,10840,10840,10840,10840,0
|
||||
20250318,100800,22294810,10840,10840,10840,10840,1
|
||||
20250318,100700,22283970,10920,10920,10920,10920,0
|
||||
20250318,100600,22283970,10920,10920,10920,10920,0
|
||||
20250318,100500,22283970,10920,10920,10920,10920,16
|
||||
20250318,100400,22109250,10920,10920,10920,10920,0
|
||||
20250318,100300,22109250,10920,10850,10920,10840,68
|
||||
20250318,100200,21370230,10850,10880,10880,10850,369
|
||||
20250318,100100,17358800,10880,10890,10890,10880,71
|
||||
20250318,100000,16585880,10890,10890,10890,10890,0
|
||||
20250318,095900,16585880,10890,10890,10890,10890,0
|
||||
20250318,095800,16585880,10890,10890,10890,10890,0
|
||||
20250318,095700,16585880,10890,10910,10910,10890,193
|
||||
20250318,095600,14480870,10910,10910,10910,10910,0
|
||||
20250318,095500,14480870,10910,10910,10910,10910,0
|
||||
20250318,095400,14480870,10910,10910,10910,10910,0
|
||||
20250318,095300,14480870,10910,10910,10910,10910,0
|
||||
20250318,095200,14480870,10910,10910,10910,10910,38
|
||||
20250318,095100,14066290,10920,10920,10920,10920,91
|
||||
20250318,095000,13072570,10920,10920,10920,10920,12
|
||||
20250318,094900,12941530,10920,10920,10920,10920,40
|
||||
20250318,094800,12504730,10930,10930,10930,10930,0
|
||||
20250318,094700,12504730,10930,10930,10930,10930,3
|
||||
20250318,094600,12471940,10940,10940,10940,10940,2
|
||||
20250318,094500,12450060,10940,10940,10940,10940,0
|
||||
20250318,094400,12450060,10940,10940,10940,10940,7
|
||||
20250318,094300,12373480,10940,10940,10940,10940,3
|
||||
20250318,094200,12340660,10950,10950,10950,10950,3
|
||||
20250318,094100,12307810,10960,10960,10960,10960,0
|
||||
20250318,094000,12307810,10960,10960,10960,10960,3
|
||||
20250318,093900,12274930,10970,10970,10970,10970,0
|
||||
20250318,093800,12274930,10970,10970,10970,10970,0
|
||||
20250318,093700,12274930,10970,10970,10970,10970,0
|
||||
20250318,093600,12274930,10970,10970,10970,10970,0
|
||||
20250318,093500,12274930,10970,10970,10970,10970,0
|
||||
20250318,093400,12274930,10970,10970,10970,10970,0
|
||||
20250318,093300,12274930,10970,10970,10970,10970,3
|
||||
20250318,093200,12242020,10970,10970,10970,10970,57
|
||||
20250318,093100,11616730,10970,10970,10970,10970,0
|
||||
20250318,093000,11616730,10970,10970,10970,10970,2
|
||||
20250318,092900,11594790,10960,10960,10960,10960,50
|
||||
20250318,092800,11046790,10960,10960,10960,10960,8
|
||||
20250318,092700,10959110,10910,10910,10910,10910,0
|
||||
20250318,092600,10959110,10910,10910,10910,10910,0
|
||||
20250318,092500,10959110,10910,10910,10910,10910,0
|
||||
20250318,092400,10959110,10910,10910,10910,10910,2
|
||||
20250318,092300,10937290,10900,10900,10900,10900,0
|
||||
20250318,092200,10937290,10900,10900,10900,10900,0
|
||||
20250318,092100,10937290,10900,10900,10900,10900,10
|
||||
20250318,092000,10828290,10970,10970,10970,10970,0
|
||||
20250318,091900,10828290,10970,10970,10970,10970,0
|
||||
20250318,091800,10828290,10970,10970,10970,10970,0
|
||||
20250318,091700,10828290,10970,10970,10970,10970,100
|
||||
20250318,091600,9731290,10870,10870,10870,10870,0
|
||||
20250318,091500,9731290,10870,10940,10980,10870,274
|
||||
20250318,091400,6731470,10900,10900,10900,10900,22
|
||||
20250318,091300,6491670,10950,10950,10950,10950,0
|
||||
20250318,091200,6491670,10950,10950,10950,10950,0
|
||||
20250318,091100,6491670,10950,10950,10950,10950,79
|
||||
20250318,091000,5626620,10950,10950,10950,10950,200
|
||||
20250318,090900,3436620,10950,10940,10950,10940,116
|
||||
20250318,090800,2166770,10870,10870,10870,10870,9
|
||||
20250318,090700,2068940,10860,10860,10860,10860,1
|
||||
20250318,090600,2058080,10860,10860,10860,10860,0
|
||||
20250318,090500,2058080,10860,10860,10860,10860,20
|
||||
20250318,090400,1840880,10850,10850,10850,10850,0
|
||||
20250318,090300,1840880,10850,10860,10860,10850,36
|
||||
20250318,090200,1449980,10830,10830,10830,10830,0
|
||||
20250318,090100,1449980,10830,10830,10830,10830,0
|
||||
20250318,090000,1449980,10830,10920,10920,10830,133
|
||||
|
Reference in New Issue
Block a user