Update 2025-03-18 3772 candle_min
This commit is contained in:
730
274090/min/candle-20250318.csv
Normal file
730
274090/min/candle-20250318.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,210700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,210000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,205000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,204000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,203700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,203000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,202000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,201000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,200700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,200000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,195000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,194000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,193700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,193000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,192000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,191000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,190700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,190000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,185000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,184000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,183700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,183000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,182000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,181000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,180700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,180000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,175000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,174000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,173700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,173000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,172000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,171000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,170700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,170000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,165000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,164000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,163700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,163000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,162000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,161000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,160700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,160000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,155000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154800,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,154000,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153900,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153800,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,153700,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153600,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153500,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153400,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153300,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153200,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153100,7446429455,13480,13480,13480,13480,0
|
||||
20250318,153000,7446429455,13480,13480,13480,13480,6016
|
||||
20250318,152900,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152800,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152700,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152600,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152500,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152400,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152300,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152200,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152100,7365333775,13470,13470,13470,13470,0
|
||||
20250318,152000,7365333775,13470,13470,13470,13470,0
|
||||
20250318,151900,7365333775,13470,13460,13480,13460,490
|
||||
20250318,151800,7358732515,13460,13480,13480,13460,443
|
||||
20250318,151700,7352764310,13480,13460,13480,13430,208
|
||||
20250318,151600,7349966300,13460,13490,13490,13430,5036
|
||||
20250318,151500,7282244865,13480,13480,13480,13475,391
|
||||
20250318,151400,7276974205,13470,13470,13470,13470,184
|
||||
20250318,151300,7274495725,13460,13460,13480,13460,871
|
||||
20250318,151200,7262769855,13460,13460,13470,13450,1034
|
||||
20250318,151100,7248852735,13460,13480,13480,13460,398
|
||||
20250318,151000,7243493245,13480,13470,13480,13470,3
|
||||
20250318,150900,7243452815,13480,13470,13480,13460,29
|
||||
20250318,150800,7243062005,13470,13470,13470,13460,175
|
||||
20250318,150700,7240705005,13470,13470,13470,13470,19
|
||||
20250318,150600,7240449075,13470,13460,13470,13460,162
|
||||
20250318,150500,7238268345,13460,13440,13460,13440,14
|
||||
20250318,150400,7238080105,13460,13420,13460,13420,756
|
||||
20250318,150300,7227918935,13420,13430,13440,13420,67
|
||||
20250318,150200,7227019175,13420,13430,13440,13420,40
|
||||
20250318,150100,7226482265,13410,13430,13440,13410,63
|
||||
20250318,150000,7225636735,13430,13430,13440,13400,217
|
||||
20250318,145900,7222727755,13430,13420,13430,13400,1066
|
||||
20250318,145800,7208426725,13430,13430,13430,13430,30
|
||||
20250318,145700,7208023825,13440,13440,13450,13440,34
|
||||
20250318,145600,7207566855,13440,13440,13440,13420,777
|
||||
20250318,145500,7197136525,13440,13420,13450,13420,91
|
||||
20250318,145400,7195914535,13420,13400,13420,13400,640
|
||||
20250318,145300,7187331875,13430,13440,13440,13400,434
|
||||
20250318,145200,7181511025,13460,13430,13460,13430,432
|
||||
20250318,145100,7175707465,13430,13435,13435,13430,96
|
||||
20250318,145000,7174418150,13430,13430,13440,13430,939
|
||||
20250318,144900,7161804070,13430,13420,13440,13420,830
|
||||
20250318,144800,7150655690,13420,13390,13430,13390,549
|
||||
20250318,144700,7143303990,13390,13390,13430,13390,482
|
||||
20250318,144600,7136844075,13430,13400,13430,13390,962
|
||||
20250318,144500,7123952695,13410,13400,13410,13400,285
|
||||
20250318,144400,7120133325,13390,13390,13400,13390,464
|
||||
20250318,144300,7113919795,13380,13400,13430,13370,1478
|
||||
20250318,144200,7094132475,13420,13380,13420,13370,785
|
||||
20250318,144100,7083625535,13370,13380,13390,13360,5904
|
||||
20250318,144000,7004664155,13380,13390,13400,13380,978
|
||||
20250318,143900,6991571705,13400,13440,13440,13400,630
|
||||
20250318,143800,6983129385,13420,13390,13440,13380,775
|
||||
20250318,143700,6972742985,13400,13420,13420,13370,3344
|
||||
20250318,143600,6927984245,13430,13420,13430,13400,2191
|
||||
20250318,143500,6898611535,13440,13460,13480,13440,381
|
||||
20250318,143400,6893486105,13480,13430,13480,13430,407
|
||||
20250318,143300,6888019215,13450,13460,13490,13450,604
|
||||
20250318,143200,6879886845,13460,13450,13460,13440,424
|
||||
20250318,143100,6874187045,13450,13450,13450,13450,401
|
||||
20250318,143000,6868793595,13440,13460,13480,13440,407
|
||||
20250318,142900,6863316415,13470,13460,13470,13440,569
|
||||
20250318,142800,6855665965,13430,13430,13430,13430,257
|
||||
20250318,142700,6852214455,13430,13430,13430,13430,5
|
||||
20250318,142600,6852147305,13430,13440,13440,13410,787
|
||||
20250318,142500,6841591315,13440,13440,13440,13440,51
|
||||
20250318,142400,6840905875,13450,13440,13450,13440,446
|
||||
20250318,142300,6834911625,13460,13430,13460,13410,320
|
||||
20250318,142200,6830614725,13410,13430,13430,13410,1735
|
||||
20250318,142100,6807329545,13430,13430,13430,13430,32
|
||||
20250318,142000,6806899785,13430,13450,13450,13430,611
|
||||
20250318,141900,6798681875,13460,13440,13470,13430,560
|
||||
20250318,141800,6791142195,13440,13440,13460,13440,1015
|
||||
20250318,141700,6777491785,13430,13430,13430,13420,450
|
||||
20250318,141600,6771448305,13430,13400,13440,13400,330
|
||||
20250318,141500,6767024315,13390,13390,13390,13390,2
|
||||
20250318,141400,6766997535,13390,13410,13410,13390,4001
|
||||
20250318,141300,6713380925,13410,13410,13410,13410,356
|
||||
20250318,141200,6708606965,13410,13430,13430,13410,618
|
||||
20250318,141100,6700316105,13410,13410,13410,13400,382
|
||||
20250318,141000,6695196305,13430,13390,13430,13390,1235
|
||||
20250318,140900,6678651545,13390,13400,13400,13390,291
|
||||
20250318,140800,6674754355,13400,13400,13410,13390,2466
|
||||
20250318,140700,6641710445,13410,13420,13420,13410,433
|
||||
20250318,140600,6635902695,13420,13450,13450,13420,482
|
||||
20250318,140500,6629433405,13440,13430,13440,13420,1594
|
||||
20250318,140400,6608030485,13440,13440,13440,13430,1683
|
||||
20250318,140300,6585415225,13440,13430,13440,13430,522
|
||||
20250318,140200,6578402575,13430,13430,13430,13430,306
|
||||
20250318,140100,6574292995,13430,13430,13430,13420,387
|
||||
20250318,140000,6569098205,13420,13430,13430,13420,501
|
||||
20250318,135900,6562373365,13420,13420,13420,13420,329
|
||||
20250318,135800,6557958185,13420,13410,13420,13410,509
|
||||
20250318,135700,6551131685,13420,13410,13420,13410,108
|
||||
20250318,135600,6549682365,13410,13410,13410,13400,768
|
||||
20250318,135500,6539383985,13410,13410,13430,13400,559
|
||||
20250318,135400,6531889715,13410,13410,13410,13410,90
|
||||
20250318,135300,6530682815,13400,13430,13470,13400,883
|
||||
20250318,135200,6518848045,13410,13370,13440,13370,588
|
||||
20250318,135100,6510975615,13370,13380,13380,13370,2752
|
||||
20250318,135000,6474180835,13380,13380,13400,13370,865
|
||||
20250318,134900,6462607035,13380,13380,13390,13380,1415
|
||||
20250318,134800,6443674135,13380,13390,13400,13380,4296
|
||||
20250318,134700,6386175095,13400,13420,13420,13390,7310
|
||||
20250318,134600,6288203870,13430,13430,13430,13420,2141
|
||||
20250318,134500,6259471480,13430,13430,13430,13430,942
|
||||
20250318,134400,6246820420,13430,13440,13440,13430,536
|
||||
20250318,134300,6239620590,13440,13480,13480,13440,3351
|
||||
20250318,134200,6194558670,13480,13480,13480,13480,140
|
||||
20250318,134100,6192671470,13480,13460,13480,13450,762
|
||||
20250318,134000,6182419210,13470,13460,13480,13460,654
|
||||
20250318,133900,6173613640,13460,13450,13460,13450,1011
|
||||
20250318,133800,6160015680,13460,13450,13460,13450,561
|
||||
20250318,133700,6152468870,13460,13460,13460,13460,349
|
||||
20250318,133600,6147771330,13460,13460,13460,13450,771
|
||||
20250318,133500,6137397990,13460,13460,13460,13450,768
|
||||
20250318,133400,6127063270,13460,13450,13460,13450,487
|
||||
20250318,133300,6120513060,13460,13460,13460,13460,10
|
||||
20250318,133200,6120378460,13450,13450,13460,13450,2714
|
||||
20250318,133100,6083851365,13450,13450,13460,13450,464
|
||||
20250318,133000,6077610465,13450,13450,13450,13450,322
|
||||
20250318,132900,6073279565,13450,13460,13460,13440,463
|
||||
20250318,132800,6067052225,13450,13450,13450,13440,600
|
||||
20250318,132700,6058984665,13450,13450,13450,13450,166
|
||||
20250318,132600,6056751965,13450,13450,13450,13450,161
|
||||
20250318,132500,6054586515,13450,13440,13460,13440,317
|
||||
20250318,132400,6050322825,13450,13450,13450,13440,626
|
||||
20250318,132300,6041906765,13450,13450,13460,13440,1086
|
||||
20250318,132200,6027307555,13450,13450,13450,13440,653
|
||||
20250318,132100,6018530885,13450,13460,13460,13450,1312
|
||||
20250318,132000,6000884085,13450,13460,13460,13450,1677
|
||||
20250318,131900,5978314435,13460,13470,13470,13460,606
|
||||
20250318,131800,5970157505,13470,13480,13480,13460,436
|
||||
20250318,131700,5964288015,13480,13480,13480,13460,420
|
||||
20250318,131600,5958630585,13480,13490,13490,13470,715
|
||||
20250318,131500,5948995445,13490,13470,13490,13470,886
|
||||
20250318,131400,5937056315,13480,13470,13480,13470,155
|
||||
20250318,131300,5934968165,13470,13470,13480,13470,410
|
||||
20250318,131200,5929444905,13480,13490,13490,13480,604
|
||||
20250318,131100,5921301575,13490,13480,13510,13480,300
|
||||
20250318,131000,5917254795,13480,13470,13480,13470,1357
|
||||
20250318,130900,5898975265,13480,13490,13490,13480,343
|
||||
20250318,130800,5894351155,13480,13500,13510,13480,2367
|
||||
20250318,130700,5862412695,13510,13500,13510,13500,836
|
||||
20250318,130600,5851126555,13500,13510,13510,13500,1255
|
||||
20250318,130500,5834172195,13520,13520,13520,13520,560
|
||||
20250318,130400,5826600995,13520,13530,13530,13520,777
|
||||
20250318,130300,5816095925,13530,13535,13535,13520,963
|
||||
20250318,130200,5803071535,13540,13530,13540,13530,12
|
||||
20250318,130100,5802909065,13530,13530,13550,13530,220
|
||||
20250318,130000,5799932065,13530,13530,13530,13520,427
|
||||
20250318,125900,5794158315,13530,13530,13530,13520,434
|
||||
20250318,125800,5788287485,13530,13530,13540,13530,789
|
||||
20250318,125700,5777611745,13540,13550,13550,13540,346
|
||||
20250318,125600,5772926385,13550,13530,13550,13530,284
|
||||
20250318,125500,5769081705,13530,13550,13550,13530,4159
|
||||
20250318,125400,5712765115,13560,13560,13570,13560,465
|
||||
20250318,125300,5706459705,13550,13560,13560,13550,1188
|
||||
20250318,125200,5690352605,13570,13575,13580,13570,492
|
||||
20250318,125100,5683675645,13570,13570,13580,13560,676
|
||||
20250318,125000,5674503510,13570,13580,13580,13560,1367
|
||||
20250318,124900,5655959880,13580,13570,13580,13560,1224
|
||||
20250318,124800,5639354270,13570,13560,13570,13550,1209
|
||||
20250318,124700,5622964300,13560,13560,13570,13550,1665
|
||||
20250318,124600,5600396630,13560,13540,13560,13540,1786
|
||||
20250318,124500,5576197895,13540,13530,13550,13530,2375
|
||||
20250318,124400,5544051315,13540,13590,13590,13520,3564
|
||||
20250318,124300,5495788655,13590,13530,13590,13510,3420
|
||||
20250318,124200,5449499305,13540,13440,13560,13440,4554
|
||||
20250318,124100,5388046955,13430,13440,13440,13430,602
|
||||
20250318,124000,5379961945,13450,13430,13450,13420,202
|
||||
20250318,123900,5377249045,13420,13420,13430,13420,1587
|
||||
20250318,123800,5355947305,13430,13400,13440,13400,1549
|
||||
20250318,123700,5335174515,13400,13410,13410,13400,7926
|
||||
20250318,123600,5228921430,13410,13415,13415,13410,618
|
||||
20250318,123500,5220634045,13415,13420,13420,13410,1792
|
||||
20250318,123400,5196590500,13425,13450,13450,13425,605
|
||||
20250318,123300,5188460595,13440,13450,13460,13440,249
|
||||
20250318,123200,5185113705,13460,13440,13460,13440,423
|
||||
20250318,123100,5179425305,13430,13440,13450,13410,2645
|
||||
20250318,123000,5143919790,13430,13440,13440,13430,723
|
||||
20250318,122900,5134208340,13430,13430,13450,13420,733
|
||||
20250318,122800,5124357700,13430,13450,13450,13430,3200
|
||||
20250318,122700,5081333340,13450,13460,13460,13430,414
|
||||
20250318,122600,5075764990,13450,13420,13460,13420,541
|
||||
20250318,122500,5068493600,13410,13410,13410,13400,913
|
||||
20250318,122400,5056254600,13420,13410,13430,13400,1156
|
||||
20250318,122300,5040754720,13410,13400,13410,13390,1821
|
||||
20250318,122200,5016355700,13400,13430,13440,13390,3112
|
||||
20250318,122100,4974625930,13440,13470,13490,13430,3179
|
||||
20250318,122000,4931843030,13470,13470,13480,13470,1055
|
||||
20250318,121900,4917631220,13470,13490,13490,13470,1721
|
||||
20250318,121800,4894436300,13500,13510,13510,13480,4473
|
||||
20250318,121700,4834070150,13530,13510,13530,13510,582
|
||||
20250318,121600,4826207270,13510,13510,13510,13500,1869
|
||||
20250318,121500,4800964270,13510,13510,13510,13500,1404
|
||||
20250318,121400,4782009560,13510,13540,13540,13510,4349
|
||||
20250318,121300,4723212430,13530,13550,13550,13530,985
|
||||
20250318,121200,4709875880,13550,13550,13550,13540,566
|
||||
20250318,121100,4702211170,13550,13540,13550,13540,450
|
||||
20250318,121000,4696113770,13540,13540,13550,13540,1236
|
||||
20250318,120900,4679376400,13540,13550,13550,13540,762
|
||||
20250318,120800,4669058300,13550,13560,13560,13550,1615
|
||||
20250318,120700,4647172550,13550,13560,13560,13550,1631
|
||||
20250318,120600,4625063760,13570,13570,13570,13560,590
|
||||
20250318,120500,4617062460,13570,13560,13580,13560,314
|
||||
20250318,120400,4612803150,13560,13570,13570,13560,1502
|
||||
20250318,120300,4592433920,13570,13570,13580,13560,1653
|
||||
20250318,120200,4570003910,13580,13590,13590,13570,809
|
||||
20250318,120100,4559019240,13590,13600,13600,13590,200
|
||||
20250318,120000,4556300570,13600,13620,13620,13600,1634
|
||||
20250318,115900,4534063310,13630,13620,13630,13610,871
|
||||
20250318,115800,4522202770,13620,13620,13620,13620,13
|
||||
20250318,115700,4522025710,13620,13630,13630,13620,1719
|
||||
20250318,115600,4498607880,13630,13640,13640,13630,871
|
||||
20250318,115500,4486736140,13630,13640,13640,13630,1433
|
||||
20250318,115400,4467197310,13650,13640,13650,13640,26
|
||||
20250318,115300,4466842420,13630,13630,13640,13630,87
|
||||
20250318,115200,4465656420,13630,13660,13660,13630,934
|
||||
20250318,115100,4452903370,13660,13640,13660,13640,240
|
||||
20250318,115000,4449627580,13640,13640,13650,13630,341
|
||||
20250318,114900,4444978520,13640,13630,13650,13630,537
|
||||
20250318,114800,4437653720,13640,13640,13640,13640,20
|
||||
20250318,114700,4437380920,13620,13640,13640,13620,82
|
||||
20250318,114600,4436264060,13660,13600,13660,13600,419
|
||||
20250318,114500,4430560730,13590,13590,13590,13590,129
|
||||
20250318,114400,4428807620,13580,13580,13580,13570,844
|
||||
20250318,114300,4417349210,13575,13575,13580,13570,704
|
||||
20250318,114200,4407794510,13575,13580,13580,13570,375
|
||||
20250318,114100,4402702775,13580,13590,13590,13580,491
|
||||
20250318,114000,4396034085,13590,13580,13600,13580,569
|
||||
20250318,113900,4388305345,13580,13580,13580,13570,445
|
||||
20250318,113800,4382264715,13580,13570,13580,13570,59
|
||||
20250318,113700,4381463635,13570,13580,13580,13570,1083
|
||||
20250318,113600,4366766965,13570,13580,13580,13570,1171
|
||||
20250318,113500,4350871355,13580,13590,13590,13580,1523
|
||||
20250318,113400,4330188735,13590,13610,13610,13570,3140
|
||||
20250318,113300,4287522625,13610,13640,13685,13610,3742
|
||||
20250318,113200,4236536925,13640,13640,13640,13630,1690
|
||||
20250318,113100,4213494125,13630,13630,13640,13630,545
|
||||
20250318,113000,4206065035,13630,13650,13650,13630,1035
|
||||
20250318,112900,4191949155,13650,13660,13660,13640,1004
|
||||
20250318,112800,4178242865,13660,13650,13700,13650,709
|
||||
20250318,112700,4168555265,13650,13670,13670,13650,1353
|
||||
20250318,112600,4150080565,13670,13680,13680,13660,2189
|
||||
20250318,112500,4120163425,13700,13670,13700,13670,777
|
||||
20250318,112400,4109536425,13680,13670,13690,13660,444
|
||||
20250318,112300,4103463005,13660,13650,13660,13650,3586
|
||||
20250318,112200,4054483025,13650,13660,13660,13640,2366
|
||||
20250318,112100,4022183845,13660,13660,13670,13660,1761
|
||||
20250318,112000,3998126945,13670,13710,13710,13660,3378
|
||||
20250318,111900,3951910235,13710,13740,13740,13700,1558
|
||||
20250318,111800,3930530545,13740,13750,13760,13730,1574
|
||||
20250318,111700,3908894975,13760,13800,13800,13760,3943
|
||||
20250318,111600,3854532395,13810,13850,13850,13800,10990
|
||||
20250318,111500,3702629785,13850,13870,13870,13840,1918
|
||||
20250318,111400,3676057765,13870,13880,13880,13870,184
|
||||
20250318,111300,3673504565,13880,13880,13880,13880,10
|
||||
20250318,111200,3673365765,13860,13860,13870,13860,908
|
||||
20250318,111100,3660774585,13860,13860,13870,13860,494
|
||||
20250318,111000,3653927115,13860,13850,13860,13850,451
|
||||
20250318,110900,3647679635,13860,13850,13860,13850,334
|
||||
20250318,110800,3643053675,13850,13850,13870,13850,155
|
||||
20250318,110700,3640905495,13850,13880,13880,13850,1511
|
||||
20250318,110600,3619960355,13880,13870,13880,13870,121
|
||||
20250318,110500,3618281885,13870,13860,13870,13860,717
|
||||
20250318,110400,3608342025,13860,13870,13870,13860,177
|
||||
20250318,110300,3605887615,13870,13860,13870,13860,584
|
||||
20250318,110200,3597792005,13860,13900,13900,13850,1592
|
||||
20250318,110100,3575719795,13900,13860,13910,13860,588
|
||||
20250318,110000,3567565245,13880,13870,13880,13850,1422
|
||||
20250318,105900,3547846685,13860,13890,13890,13860,1104
|
||||
20250318,105800,3532538395,13890,13910,13910,13890,3427
|
||||
20250318,105700,3484903225,13920,13920,13920,13910,436
|
||||
20250318,105600,3478835765,13920,13920,13920,13920,365
|
||||
20250318,105500,3473754965,13930,13955,13955,13930,571
|
||||
20250318,105400,3465792895,13960,13960,13970,13960,630
|
||||
20250318,105300,3456997885,13960,13950,13960,13950,556
|
||||
20250318,105200,3449236685,13970,13950,13970,13950,524
|
||||
20250318,105100,3441918475,13960,13940,13960,13940,284
|
||||
20250318,105000,3437959225,13940,13940,13940,13940,192
|
||||
20250318,104900,3435282745,13920,13950,13950,13920,277
|
||||
20250318,104800,3431425155,13950,13910,13950,13910,263
|
||||
20250318,104700,3427763345,13910,13930,13930,13870,2306
|
||||
20250318,104600,3395731235,13940,13950,13950,13940,27
|
||||
20250318,104500,3395354655,13950,13940,13950,13940,59
|
||||
20250318,104400,3394531795,13940,13920,13940,13920,114
|
||||
20250318,104300,3392944615,13920,13910,13920,13910,96
|
||||
20250318,104200,3391609145,13910,13910,13910,13910,154
|
||||
20250318,104100,3389467005,13890,13890,13890,13890,128
|
||||
20250318,104000,3387689085,13890,13900,13900,13880,192
|
||||
20250318,103900,3385022285,13900,13910,13910,13870,61
|
||||
20250318,103800,3384174645,13910,13910,13920,13870,1300
|
||||
20250318,103700,3366109665,13900,14090,14090,13870,1984
|
||||
20250318,103600,3338504545,14030,13850,14100,13830,2231
|
||||
20250318,103500,3307459265,13850,13890,13890,13850,3902
|
||||
20250318,103400,3253374455,13900,13890,13900,13890,79
|
||||
20250318,103300,3252277135,13890,13920,13920,13890,613
|
||||
20250318,103200,3243757565,13920,13910,13950,13900,347
|
||||
20250318,103100,3238931385,13920,13920,13920,13910,274
|
||||
20250318,103000,3235119385,13910,13960,13960,13910,1028
|
||||
20250318,102900,3220794625,13960,13970,14000,13960,68
|
||||
20250318,102800,3219844125,13970,13990,14000,13970,179
|
||||
20250318,102700,3217341205,14000,13980,14000,13980,1033
|
||||
20250318,102600,3202888045,13980,13950,13990,13950,762
|
||||
20250318,102500,3192236055,13950,13930,13950,13930,220
|
||||
20250318,102400,3189167975,13950,13920,13950,13900,165
|
||||
20250318,102300,3186870955,13930,13920,13930,13890,1250
|
||||
20250318,102200,3169490345,13930,13910,13940,13910,196
|
||||
20250318,102100,3166759015,13920,13900,13930,13900,426
|
||||
20250318,102000,3160829145,13900,13930,13930,13890,1390
|
||||
20250318,101900,3141497225,13930,13930,13930,13930,14
|
||||
20250318,101800,3141302205,13940,13910,13940,13900,208
|
||||
20250318,101700,3138408905,13910,13880,13910,13880,290
|
||||
20250318,101600,3134376305,13880,13890,13890,13880,402
|
||||
20250318,101500,3128794865,13890,13880,13890,13880,160
|
||||
20250318,101400,3126572965,13880,13910,13940,13880,682
|
||||
20250318,101300,3117092855,13940,13830,13940,13820,6531
|
||||
20250318,101200,3026605765,13830,13870,13890,13830,8563
|
||||
20250318,101100,2907865065,13870,13880,13890,13860,5178
|
||||
20250318,101000,2836038745,13880,13940,13940,13880,8082
|
||||
20250318,100900,2723756615,13930,13970,13970,13930,2701
|
||||
20250318,100800,2686073065,13970,14005,14010,13960,2126
|
||||
20250318,100700,2656346050,14005,13990,14010,13990,313
|
||||
20250318,100600,2651964000,13990,13990,13990,13990,148
|
||||
20250318,100500,2649893480,13990,14000,14010,13990,901
|
||||
20250318,100400,2637283060,14000,14010,14020,14000,5155
|
||||
20250318,100300,2565094400,14020,14030,14030,14020,3475
|
||||
20250318,100200,2516374020,14060,14070,14070,14020,2992
|
||||
20250318,100100,2474415860,14040,14100,14100,14040,3085
|
||||
20250318,100000,2431038500,14110,14120,14130,14110,391
|
||||
20250318,095900,2425515770,14130,14130,14130,14130,717
|
||||
20250318,095800,2415384560,14150,14120,14150,14120,365
|
||||
20250318,095700,2410223370,14130,14130,14130,14090,1760
|
||||
20250318,095600,2385403550,14120,14120,14140,14070,6357
|
||||
20250318,095500,2295791040,14150,14140,14150,14110,427
|
||||
20250318,095400,2289753840,14140,14110,14150,14110,202
|
||||
20250318,095300,2286896920,14110,14120,14120,14100,1326
|
||||
20250318,095200,2268188650,14100,14120,14120,14100,605
|
||||
20250318,095100,2259650300,14130,14130,14150,14130,376
|
||||
20250318,095000,2254337370,14150,14120,14150,14100,3490
|
||||
20250318,094900,2205074470,14120,14120,14130,14110,1602
|
||||
20250318,094800,2182452690,14120,14140,14140,14120,1390
|
||||
20250318,094700,2162818930,14140,14140,14140,14140,571
|
||||
20250318,094600,2154744990,14150,14180,14200,14140,1581
|
||||
20250318,094500,2132369610,14200,14190,14200,14160,5361
|
||||
20250318,094400,2056392910,14200,14200,14200,14180,228
|
||||
20250318,094300,2053159260,14200,14200,14200,14180,1292
|
||||
20250318,094200,2034824390,14230,14200,14240,14200,273
|
||||
20250318,094100,2030947520,14200,14200,14200,14185,1122
|
||||
20250318,094000,2015026210,14200,14250,14250,14200,1157
|
||||
20250318,093900,1998583760,14250,14230,14250,14230,525
|
||||
20250318,093800,1991105590,14240,14220,14240,14210,225
|
||||
20250318,093700,1987906180,14210,14190,14240,14190,171
|
||||
20250318,093600,1985474200,14220,14180,14220,14170,2336
|
||||
20250318,093500,1952319010,14180,14180,14190,14180,823
|
||||
20250318,093400,1940648160,14180,14170,14180,14170,681
|
||||
20250318,093300,1930993360,14180,14190,14190,14170,202
|
||||
20250318,093200,1928129230,14190,14230,14230,14170,2734
|
||||
20250318,093100,1889291840,14220,14200,14220,14200,630
|
||||
20250318,093000,1880343500,14200,14240,14240,14200,2211
|
||||
20250318,092900,1848920085,14250,14230,14260,14230,1496
|
||||
20250318,092800,1827607605,14270,14210,14270,14210,1419
|
||||
20250318,092700,1807371705,14240,14210,14240,14210,843
|
||||
20250318,092600,1795389035,14220,14260,14290,14220,1612
|
||||
20250318,092500,1772414525,14300,14350,14390,14250,5439
|
||||
20250318,092400,1694617625,14350,14400,14420,14330,4985
|
||||
20250318,092300,1623006385,14420,14370,14420,14370,4084
|
||||
20250318,092200,1564166345,14370,14340,14380,14330,3581
|
||||
20250318,092100,1512766715,14340,14340,14350,14330,762
|
||||
20250318,092000,1501838765,14330,14350,14350,14300,5091
|
||||
20250318,091900,1428948685,14330,14340,14370,14310,8848
|
||||
20250318,091800,1302156615,14320,14340,14430,14320,18512
|
||||
20250318,091700,1035837085,14340,14240,14340,14230,14325
|
||||
20250318,091600,831179475,14240,14220,14240,14190,941
|
||||
20250318,091500,817790685,14220,14130,14220,14120,7138
|
||||
20250318,091400,716716505,14130,14150,14150,14130,751
|
||||
20250318,091300,706095450,14150,14120,14150,14110,3299
|
||||
20250318,091200,659511135,14120,14110,14130,14100,2531
|
||||
20250318,091100,623792965,14110,14200,14200,14110,3752
|
||||
20250318,091000,570687005,14200,14170,14220,14170,1956
|
||||
20250318,090900,542935115,14160,14130,14180,14130,1181
|
||||
20250318,090800,526215135,14130,14120,14170,14100,3413
|
||||
20250318,090700,478011445,14100,14170,14170,14070,5513
|
||||
20250318,090600,400199585,14160,14190,14200,14160,2816
|
||||
20250318,090500,360286825,14200,14240,14270,14150,3307
|
||||
20250318,090400,313341395,14270,14250,14330,14230,4060
|
||||
20250318,090300,255351315,14210,14200,14360,14140,4550
|
||||
20250318,090200,190535570,14200,14030,14260,13970,10186
|
||||
20250318,090100,46961630,14060,13990,14060,13990,1958
|
||||
20250318,090000,19496040,13950,13990,13990,13950,1394
|
||||
|
Reference in New Issue
Block a user