ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
277410/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,210900,11723173,1258,1258,1258,1258,1183
20250318,210800,11723173,1258,1258,1258,1258,0
20250318,210700,11723173,1258,1258,1258,1258,0
20250318,210600,11723173,1258,1258,1258,1258,0
20250318,210500,11723173,1258,1258,1258,1258,0
20250318,210400,11723173,1258,1258,1258,1258,0
20250318,210300,11723173,1258,1258,1258,1258,0
20250318,210200,11723173,1258,1258,1258,1258,0
20250318,210100,11723173,1258,1258,1258,1258,0
20250318,210000,11723173,1258,1258,1258,1258,0
20250318,205900,11723173,1258,1258,1258,1258,0
20250318,205800,11723173,1258,1258,1258,1258,0
20250318,205700,11723173,1258,1258,1258,1258,0
20250318,205600,11723173,1258,1258,1258,1258,0
20250318,205500,11723173,1258,1258,1258,1258,0
20250318,205400,11723173,1258,1258,1258,1258,0
20250318,205300,11723173,1258,1258,1258,1258,0
20250318,205200,11723173,1258,1258,1258,1258,0
20250318,205100,11723173,1258,1258,1258,1258,0
20250318,205000,11723173,1258,1258,1258,1258,0
20250318,204900,11723173,1258,1258,1258,1258,0
20250318,204800,11723173,1258,1258,1258,1258,0
20250318,204700,11723173,1258,1258,1258,1258,0
20250318,204600,11723173,1258,1258,1258,1258,0
20250318,204500,11723173,1258,1258,1258,1258,0
20250318,204400,11723173,1258,1258,1258,1258,0
20250318,204300,11723173,1258,1258,1258,1258,0
20250318,204200,11723173,1258,1258,1258,1258,0
20250318,204100,11723173,1258,1258,1258,1258,0
20250318,204000,11723173,1258,1258,1258,1258,0
20250318,203900,11723173,1258,1258,1258,1258,1183
20250318,203800,11723173,1258,1258,1258,1258,0
20250318,203700,11723173,1258,1258,1258,1258,0
20250318,203600,11723173,1258,1258,1258,1258,0
20250318,203500,11723173,1258,1258,1258,1258,0
20250318,203400,11723173,1258,1258,1258,1258,0
20250318,203300,11723173,1258,1258,1258,1258,0
20250318,203200,11723173,1258,1258,1258,1258,0
20250318,203100,11723173,1258,1258,1258,1258,0
20250318,203000,11723173,1258,1258,1258,1258,0
20250318,202900,11723173,1258,1258,1258,1258,0
20250318,202800,11723173,1258,1258,1258,1258,0
20250318,202700,11723173,1258,1258,1258,1258,0
20250318,202600,11723173,1258,1258,1258,1258,0
20250318,202500,11723173,1258,1258,1258,1258,0
20250318,202400,11723173,1258,1258,1258,1258,0
20250318,202300,11723173,1258,1258,1258,1258,0
20250318,202200,11723173,1258,1258,1258,1258,0
20250318,202100,11723173,1258,1258,1258,1258,0
20250318,202000,11723173,1258,1258,1258,1258,0
20250318,201900,11723173,1258,1258,1258,1258,0
20250318,201800,11723173,1258,1258,1258,1258,0
20250318,201700,11723173,1258,1258,1258,1258,0
20250318,201600,11723173,1258,1258,1258,1258,0
20250318,201500,11723173,1258,1258,1258,1258,0
20250318,201400,11723173,1258,1258,1258,1258,0
20250318,201300,11723173,1258,1258,1258,1258,0
20250318,201200,11723173,1258,1258,1258,1258,0
20250318,201100,11723173,1258,1258,1258,1258,0
20250318,201000,11723173,1258,1258,1258,1258,0
20250318,200900,11723173,1258,1258,1258,1258,1183
20250318,200800,11723173,1258,1258,1258,1258,0
20250318,200700,11723173,1258,1258,1258,1258,0
20250318,200600,11723173,1258,1258,1258,1258,0
20250318,200500,11723173,1258,1258,1258,1258,0
20250318,200400,11723173,1258,1258,1258,1258,0
20250318,200300,11723173,1258,1258,1258,1258,0
20250318,200200,11723173,1258,1258,1258,1258,0
20250318,200100,11723173,1258,1258,1258,1258,0
20250318,200000,11723173,1258,1258,1258,1258,0
20250318,195900,11723173,1258,1258,1258,1258,0
20250318,195800,11723173,1258,1258,1258,1258,0
20250318,195700,11723173,1258,1258,1258,1258,0
20250318,195600,11723173,1258,1258,1258,1258,0
20250318,195500,11723173,1258,1258,1258,1258,0
20250318,195400,11723173,1258,1258,1258,1258,0
20250318,195300,11723173,1258,1258,1258,1258,0
20250318,195200,11723173,1258,1258,1258,1258,0
20250318,195100,11723173,1258,1258,1258,1258,0
20250318,195000,11723173,1258,1258,1258,1258,0
20250318,194900,11723173,1258,1258,1258,1258,0
20250318,194800,11723173,1258,1258,1258,1258,0
20250318,194700,11723173,1258,1258,1258,1258,0
20250318,194600,11723173,1258,1258,1258,1258,0
20250318,194500,11723173,1258,1258,1258,1258,0
20250318,194400,11723173,1258,1258,1258,1258,0
20250318,194300,11723173,1258,1258,1258,1258,0
20250318,194200,11723173,1258,1258,1258,1258,0
20250318,194100,11723173,1258,1258,1258,1258,0
20250318,194000,11723173,1258,1258,1258,1258,0
20250318,193900,11723173,1258,1258,1258,1258,1183
20250318,193800,11723173,1258,1258,1258,1258,0
20250318,193700,11723173,1258,1258,1258,1258,0
20250318,193600,11723173,1258,1258,1258,1258,0
20250318,193500,11723173,1258,1258,1258,1258,0
20250318,193400,11723173,1258,1258,1258,1258,0
20250318,193300,11723173,1258,1258,1258,1258,0
20250318,193200,11723173,1258,1258,1258,1258,0
20250318,193100,11723173,1258,1258,1258,1258,0
20250318,193000,11723173,1258,1258,1258,1258,0
20250318,192900,11723173,1258,1258,1258,1258,0
20250318,192800,11723173,1258,1258,1258,1258,0
20250318,192700,11723173,1258,1258,1258,1258,0
20250318,192600,11723173,1258,1258,1258,1258,0
20250318,192500,11723173,1258,1258,1258,1258,0
20250318,192400,11723173,1258,1258,1258,1258,0
20250318,192300,11723173,1258,1258,1258,1258,0
20250318,192200,11723173,1258,1258,1258,1258,0
20250318,192100,11723173,1258,1258,1258,1258,0
20250318,192000,11723173,1258,1258,1258,1258,0
20250318,191900,11723173,1258,1258,1258,1258,0
20250318,191800,11723173,1258,1258,1258,1258,0
20250318,191700,11723173,1258,1258,1258,1258,0
20250318,191600,11723173,1258,1258,1258,1258,0
20250318,191500,11723173,1258,1258,1258,1258,0
20250318,191400,11723173,1258,1258,1258,1258,0
20250318,191300,11723173,1258,1258,1258,1258,0
20250318,191200,11723173,1258,1258,1258,1258,0
20250318,191100,11723173,1258,1258,1258,1258,0
20250318,191000,11723173,1258,1258,1258,1258,0
20250318,190900,11723173,1258,1258,1258,1258,1183
20250318,190800,11723173,1258,1258,1258,1258,0
20250318,190700,11723173,1258,1258,1258,1258,0
20250318,190600,11723173,1258,1258,1258,1258,0
20250318,190500,11723173,1258,1258,1258,1258,0
20250318,190400,11723173,1258,1258,1258,1258,0
20250318,190300,11723173,1258,1258,1258,1258,0
20250318,190200,11723173,1258,1258,1258,1258,0
20250318,190100,11723173,1258,1258,1258,1258,0
20250318,190000,11723173,1258,1258,1258,1258,0
20250318,185900,11723173,1258,1258,1258,1258,0
20250318,185800,11723173,1258,1258,1258,1258,0
20250318,185700,11723173,1258,1258,1258,1258,0
20250318,185600,11723173,1258,1258,1258,1258,0
20250318,185500,11723173,1258,1258,1258,1258,0
20250318,185400,11723173,1258,1258,1258,1258,0
20250318,185300,11723173,1258,1258,1258,1258,0
20250318,185200,11723173,1258,1258,1258,1258,0
20250318,185100,11723173,1258,1258,1258,1258,0
20250318,185000,11723173,1258,1258,1258,1258,0
20250318,184900,11723173,1258,1258,1258,1258,0
20250318,184800,11723173,1258,1258,1258,1258,0
20250318,184700,11723173,1258,1258,1258,1258,0
20250318,184600,11723173,1258,1258,1258,1258,0
20250318,184500,11723173,1258,1258,1258,1258,0
20250318,184400,11723173,1258,1258,1258,1258,0
20250318,184300,11723173,1258,1258,1258,1258,0
20250318,184200,11723173,1258,1258,1258,1258,0
20250318,184100,11723173,1258,1258,1258,1258,0
20250318,184000,11723173,1258,1258,1258,1258,0
20250318,183900,11723173,1258,1258,1258,1258,1183
20250318,183800,11723173,1258,1258,1258,1258,0
20250318,183700,11723173,1258,1258,1258,1258,0
20250318,183600,11723173,1258,1258,1258,1258,0
20250318,183500,11723173,1258,1258,1258,1258,0
20250318,183400,11723173,1258,1258,1258,1258,0
20250318,183300,11723173,1258,1258,1258,1258,0
20250318,183200,11723173,1258,1258,1258,1258,0
20250318,183100,11723173,1258,1258,1258,1258,0
20250318,183000,11723173,1258,1258,1258,1258,0
20250318,182900,11723173,1258,1258,1258,1258,0
20250318,182800,11723173,1258,1258,1258,1258,0
20250318,182700,11723173,1258,1258,1258,1258,0
20250318,182600,11723173,1258,1258,1258,1258,0
20250318,182500,11723173,1258,1258,1258,1258,0
20250318,182400,11723173,1258,1258,1258,1258,0
20250318,182300,11723173,1258,1258,1258,1258,0
20250318,182200,11723173,1258,1258,1258,1258,0
20250318,182100,11723173,1258,1258,1258,1258,0
20250318,182000,11723173,1258,1258,1258,1258,0
20250318,181900,11723173,1258,1258,1258,1258,0
20250318,181800,11723173,1258,1258,1258,1258,0
20250318,181700,11723173,1258,1258,1258,1258,0
20250318,181600,11723173,1258,1258,1258,1258,0
20250318,181500,11723173,1258,1258,1258,1258,0
20250318,181400,11723173,1258,1258,1258,1258,0
20250318,181300,11723173,1258,1258,1258,1258,0
20250318,181200,11723173,1258,1258,1258,1258,0
20250318,181100,11723173,1258,1258,1258,1258,0
20250318,181000,11723173,1258,1258,1258,1258,0
20250318,180900,11723173,1258,1258,1258,1258,1183
20250318,180800,11723173,1258,1258,1258,1258,0
20250318,180700,11723173,1258,1258,1258,1258,0
20250318,180600,11723173,1258,1258,1258,1258,0
20250318,180500,11723173,1258,1258,1258,1258,0
20250318,180400,11723173,1258,1258,1258,1258,0
20250318,180300,11723173,1258,1258,1258,1258,0
20250318,180200,11723173,1258,1258,1258,1258,0
20250318,180100,11723173,1258,1258,1258,1258,0
20250318,180000,11723173,1258,1258,1258,1258,0
20250318,175900,11723173,1258,1258,1258,1258,0
20250318,175800,11723173,1258,1258,1258,1258,0
20250318,175700,11723173,1258,1258,1258,1258,0
20250318,175600,11723173,1258,1258,1258,1258,0
20250318,175500,11723173,1258,1258,1258,1258,0
20250318,175400,11723173,1258,1258,1258,1258,0
20250318,175300,11723173,1258,1258,1258,1258,0
20250318,175200,11723173,1258,1258,1258,1258,0
20250318,175100,11723173,1258,1258,1258,1258,0
20250318,175000,11723173,1258,1258,1258,1258,0
20250318,174900,11723173,1258,1258,1258,1258,0
20250318,174800,11723173,1258,1258,1258,1258,0
20250318,174700,11723173,1258,1258,1258,1258,0
20250318,174600,11723173,1258,1258,1258,1258,0
20250318,174500,11723173,1258,1258,1258,1258,0
20250318,174400,11723173,1258,1258,1258,1258,0
20250318,174300,11723173,1258,1258,1258,1258,0
20250318,174200,11723173,1258,1258,1258,1258,0
20250318,174100,11723173,1258,1258,1258,1258,0
20250318,174000,11723173,1258,1258,1258,1258,0
20250318,173900,11723173,1258,1258,1258,1258,1183
20250318,173800,11723173,1258,1258,1258,1258,0
20250318,173700,11723173,1258,1258,1258,1258,0
20250318,173600,11723173,1258,1258,1258,1258,0
20250318,173500,11723173,1258,1258,1258,1258,0
20250318,173400,11723173,1258,1258,1258,1258,0
20250318,173300,11723173,1258,1258,1258,1258,0
20250318,173200,11723173,1258,1258,1258,1258,0
20250318,173100,11723173,1258,1258,1258,1258,0
20250318,173000,11723173,1258,1258,1258,1258,0
20250318,172900,11723173,1258,1258,1258,1258,0
20250318,172800,11723173,1258,1258,1258,1258,0
20250318,172700,11723173,1258,1258,1258,1258,0
20250318,172600,11723173,1258,1258,1258,1258,0
20250318,172500,11723173,1258,1258,1258,1258,0
20250318,172400,11723173,1258,1258,1258,1258,0
20250318,172300,11723173,1258,1258,1258,1258,0
20250318,172200,11723173,1258,1258,1258,1258,0
20250318,172100,11723173,1258,1258,1258,1258,0
20250318,172000,11723173,1258,1258,1258,1258,0
20250318,171900,11723173,1258,1258,1258,1258,0
20250318,171800,11723173,1258,1258,1258,1258,0
20250318,171700,11723173,1258,1258,1258,1258,0
20250318,171600,11723173,1258,1258,1258,1258,0
20250318,171500,11723173,1258,1258,1258,1258,0
20250318,171400,11723173,1258,1258,1258,1258,0
20250318,171300,11723173,1258,1258,1258,1258,0
20250318,171200,11723173,1258,1258,1258,1258,0
20250318,171100,11723173,1258,1258,1258,1258,0
20250318,171000,11723173,1258,1258,1258,1258,0
20250318,170900,11723173,1258,1258,1258,1258,1183
20250318,170800,11723173,1258,1258,1258,1258,0
20250318,170700,11723173,1258,1258,1258,1258,0
20250318,170600,11723173,1258,1258,1258,1258,0
20250318,170500,11723173,1258,1258,1258,1258,0
20250318,170400,11723173,1258,1258,1258,1258,0
20250318,170300,11723173,1258,1258,1258,1258,0
20250318,170200,11723173,1258,1258,1258,1258,0
20250318,170100,11723173,1258,1258,1258,1258,0
20250318,170000,11723173,1258,1258,1258,1258,0
20250318,165900,11723173,1258,1258,1258,1258,0
20250318,165800,11723173,1258,1258,1258,1258,0
20250318,165700,11723173,1258,1258,1258,1258,0
20250318,165600,11723173,1258,1258,1258,1258,0
20250318,165500,11723173,1258,1258,1258,1258,0
20250318,165400,11723173,1258,1258,1258,1258,0
20250318,165300,11723173,1258,1258,1258,1258,0
20250318,165200,11723173,1258,1258,1258,1258,0
20250318,165100,11723173,1258,1258,1258,1258,0
20250318,165000,11723173,1258,1258,1258,1258,0
20250318,164900,11723173,1258,1258,1258,1258,0
20250318,164800,11723173,1258,1258,1258,1258,0
20250318,164700,11723173,1258,1258,1258,1258,0
20250318,164600,11723173,1258,1258,1258,1258,0
20250318,164500,11723173,1258,1258,1258,1258,0
20250318,164400,11723173,1258,1258,1258,1258,0
20250318,164300,11723173,1258,1258,1258,1258,0
20250318,164200,11723173,1258,1258,1258,1258,0
20250318,164100,11723173,1258,1258,1258,1258,0
20250318,164000,11723173,1258,1258,1258,1258,0
20250318,163900,11723173,1258,1258,1258,1258,1183
20250318,163800,11723173,1258,1258,1258,1258,0
20250318,163700,11723173,1258,1258,1258,1258,0
20250318,163600,11723173,1258,1258,1258,1258,0
20250318,163500,11723173,1258,1258,1258,1258,0
20250318,163400,11723173,1258,1258,1258,1258,0
20250318,163300,11723173,1258,1258,1258,1258,0
20250318,163200,11723173,1258,1258,1258,1258,0
20250318,163100,11723173,1258,1258,1258,1258,0
20250318,163000,11723173,1258,1258,1258,1258,0
20250318,162900,11723173,1258,1258,1258,1258,0
20250318,162800,11723173,1258,1258,1258,1258,0
20250318,162700,11723173,1258,1258,1258,1258,0
20250318,162600,11723173,1258,1258,1258,1258,0
20250318,162500,11723173,1258,1258,1258,1258,0
20250318,162400,11723173,1258,1258,1258,1258,0
20250318,162300,11723173,1258,1258,1258,1258,0
20250318,162200,11723173,1258,1258,1258,1258,0
20250318,162100,11723173,1258,1258,1258,1258,0
20250318,162000,11723173,1258,1258,1258,1258,0
20250318,161900,11723173,1258,1258,1258,1258,0
20250318,161800,11723173,1258,1258,1258,1258,0
20250318,161700,11723173,1258,1258,1258,1258,0
20250318,161600,11723173,1258,1258,1258,1258,0
20250318,161500,11723173,1258,1258,1258,1258,0
20250318,161400,11723173,1258,1258,1258,1258,0
20250318,161300,11723173,1258,1258,1258,1258,0
20250318,161200,11723173,1258,1258,1258,1258,0
20250318,161100,11723173,1258,1258,1258,1258,0
20250318,161000,11723173,1258,1258,1258,1258,0
20250318,160900,11723173,1258,1258,1258,1258,1183
20250318,160800,11723173,1258,1258,1258,1258,0
20250318,160700,11723173,1258,1258,1258,1258,0
20250318,160600,11723173,1258,1258,1258,1258,0
20250318,160500,11723173,1258,1258,1258,1258,0
20250318,160400,11723173,1258,1258,1258,1258,0
20250318,160300,11723173,1258,1258,1258,1258,0
20250318,160200,11723173,1258,1258,1258,1258,0
20250318,160100,11723173,1258,1258,1258,1258,0
20250318,160000,11723173,1258,1258,1258,1258,0
20250318,155900,11723173,1258,1258,1258,1258,0
20250318,155800,11723173,1258,1258,1258,1258,0
20250318,155700,11723173,1258,1258,1258,1258,0
20250318,155600,11723173,1258,1258,1258,1258,0
20250318,155500,11723173,1258,1258,1258,1258,0
20250318,155400,11723173,1258,1258,1258,1258,0
20250318,155300,11723173,1258,1258,1258,1258,0
20250318,155200,11723173,1258,1258,1258,1258,0
20250318,155100,11723173,1258,1258,1258,1258,0
20250318,155000,11723173,1258,1258,1258,1258,0
20250318,154900,11723173,1258,1258,1258,1258,0
20250318,154800,11723173,1258,1258,1258,1258,0
20250318,154700,11723173,1258,1258,1258,1258,0
20250318,154600,11723173,1258,1258,1258,1258,0
20250318,154500,11723173,1258,1258,1258,1258,0
20250318,154400,11723173,1258,1258,1258,1258,0
20250318,154300,11723173,1258,1258,1258,1258,0
20250318,154200,11723173,1258,1258,1258,1258,0
20250318,154100,11723173,1258,1258,1258,1258,0
20250318,154000,11723173,1258,1258,1258,1258,0
20250318,153900,11723173,1258,1258,1258,1258,1183
20250318,153800,11723173,1258,1258,1258,1258,0
20250318,153700,11723173,1258,1258,1258,1258,0
20250318,153600,11723173,1258,1258,1258,1258,0
20250318,153500,11723173,1258,1258,1258,1258,0
20250318,153400,11723173,1258,1258,1258,1258,0
20250318,153300,11723173,1258,1258,1258,1258,0
20250318,153200,11723173,1258,1258,1258,1258,0
20250318,153100,11723173,1258,1258,1258,1258,0
20250318,153000,11723173,1258,1258,1258,1258,1183
20250318,152900,10234959,1255,1255,1255,1255,0
20250318,152800,10234959,1255,1255,1255,1255,0
20250318,152700,10234959,1255,1255,1255,1255,0
20250318,152600,10234959,1255,1255,1255,1255,0
20250318,152500,10234959,1255,1255,1255,1255,0
20250318,152400,10234959,1255,1255,1255,1255,0
20250318,152300,10234959,1255,1255,1255,1255,0
20250318,152200,10234959,1255,1255,1255,1255,0
20250318,152100,10234959,1255,1255,1255,1255,0
20250318,152000,10234959,1255,1255,1255,1255,0
20250318,151900,10234959,1255,1255,1255,1255,0
20250318,151800,10234959,1255,1255,1255,1255,87
20250318,151700,10125774,1255,1255,1255,1255,0
20250318,151600,10125774,1255,1255,1255,1255,0
20250318,151500,10125774,1255,1255,1255,1255,0
20250318,151400,10125774,1255,1255,1255,1255,0
20250318,151300,10125774,1255,1255,1255,1255,0
20250318,151200,10125774,1255,1255,1255,1255,0
20250318,151100,10125774,1255,1255,1255,1255,2
20250318,151000,10123264,1254,1254,1254,1254,0
20250318,150900,10123264,1254,1254,1254,1254,0
20250318,150800,10123264,1254,1254,1254,1254,2
20250318,150700,10120756,1254,1254,1254,1254,0
20250318,150600,10120756,1254,1254,1254,1254,0
20250318,150500,10120756,1254,1254,1254,1254,0
20250318,150400,10120756,1254,1254,1254,1254,0
20250318,150300,10120756,1254,1255,1255,1254,620
20250318,150200,9343271,1258,1258,1258,1258,0
20250318,150100,9343271,1258,1258,1258,1258,0
20250318,150000,9343271,1258,1255,1258,1255,400
20250318,145900,8840539,1255,1255,1255,1255,0
20250318,145800,8840539,1255,1255,1255,1255,0
20250318,145700,8840539,1255,1255,1255,1255,0
20250318,145600,8840539,1255,1255,1255,1255,0
20250318,145500,8840539,1255,1255,1255,1255,0
20250318,145400,8840539,1255,1255,1255,1255,0
20250318,145300,8840539,1255,1255,1255,1255,0
20250318,145200,8840539,1255,1255,1255,1255,0
20250318,145100,8840539,1255,1255,1255,1255,0
20250318,145000,8840539,1255,1255,1255,1255,0
20250318,144900,8840539,1255,1255,1255,1255,0
20250318,144800,8840539,1255,1255,1255,1255,0
20250318,144700,8840539,1255,1255,1255,1255,0
20250318,144600,8840539,1255,1255,1255,1255,1
20250318,144500,8839284,1254,1254,1254,1254,0
20250318,144400,8839284,1254,1254,1254,1254,0
20250318,144300,8839284,1254,1254,1254,1254,0
20250318,144200,8839284,1254,1254,1254,1254,0
20250318,144100,8839284,1254,1254,1254,1254,0
20250318,144000,8839284,1254,1254,1254,1254,0
20250318,143900,8839284,1254,1254,1254,1254,0
20250318,143800,8839284,1254,1254,1254,1254,0
20250318,143700,8839284,1254,1254,1254,1254,4
20250318,143600,8834268,1254,1254,1254,1254,0
20250318,143500,8834268,1254,1254,1254,1254,0
20250318,143400,8834268,1254,1254,1254,1254,0
20250318,143300,8834268,1254,1254,1254,1254,0
20250318,143200,8834268,1254,1255,1255,1254,194
20250318,143100,8590991,1255,1255,1255,1255,0
20250318,143000,8590991,1255,1255,1255,1255,0
20250318,142900,8590991,1255,1255,1255,1255,0
20250318,142800,8590991,1255,1255,1255,1255,0
20250318,142700,8590991,1255,1255,1255,1255,0
20250318,142600,8590991,1255,1255,1255,1255,0
20250318,142500,8590991,1255,1255,1255,1255,0
20250318,142400,8590991,1255,1255,1255,1255,341
20250318,142300,8163036,1255,1255,1255,1255,0
20250318,142200,8163036,1255,1255,1255,1255,0
20250318,142100,8163036,1255,1255,1255,1255,0
20250318,142000,8163036,1255,1255,1255,1255,1
20250318,141900,8161781,1255,1255,1255,1255,0
20250318,141800,8161781,1255,1255,1255,1255,0
20250318,141700,8161781,1255,1255,1255,1255,17
20250318,141600,8140446,1256,1256,1256,1256,0
20250318,141500,8140446,1256,1256,1256,1256,0
20250318,141400,8140446,1256,1256,1256,1256,0
20250318,141300,8140446,1256,1256,1256,1256,0
20250318,141200,8140446,1256,1256,1256,1256,0
20250318,141100,8140446,1256,1256,1256,1256,0
20250318,141000,8140446,1256,1256,1256,1256,0
20250318,140900,8140446,1256,1256,1256,1256,0
20250318,140800,8140446,1256,1256,1256,1256,0
20250318,140700,8140446,1256,1256,1256,1256,12
20250318,140600,8125374,1257,1257,1257,1257,0
20250318,140500,8125374,1257,1257,1257,1257,0
20250318,140400,8125374,1257,1257,1257,1257,0
20250318,140300,8125374,1257,1257,1257,1257,0
20250318,140200,8125374,1257,1257,1257,1257,5
20250318,140100,8119089,1257,1257,1257,1257,0
20250318,140000,8119089,1257,1257,1257,1257,1
20250318,135900,8117832,1254,1254,1254,1254,29
20250318,135800,8081466,1254,1254,1254,1254,0
20250318,135700,8081466,1254,1254,1254,1254,0
20250318,135600,8081466,1254,1254,1254,1254,0
20250318,135500,8081466,1254,1254,1254,1254,0
20250318,135400,8081466,1254,1254,1254,1254,0
20250318,135300,8081466,1254,1254,1254,1254,0
20250318,135200,8081466,1254,1254,1254,1254,0
20250318,135100,8081466,1254,1254,1254,1254,0
20250318,135000,8081466,1254,1254,1254,1254,0
20250318,134900,8081466,1254,1254,1254,1254,0
20250318,134800,8081466,1254,1254,1254,1254,0
20250318,134700,8081466,1254,1254,1254,1254,0
20250318,134600,8081466,1254,1255,1255,1254,347
20250318,134500,7646013,1258,1258,1258,1258,0
20250318,134400,7646013,1258,1258,1258,1258,0
20250318,134300,7646013,1258,1258,1258,1258,0
20250318,134200,7646013,1258,1258,1258,1258,10
20250318,134100,7633433,1258,1258,1258,1258,83
20250318,134000,7529019,1258,1258,1258,1258,0
20250318,133900,7529019,1258,1258,1258,1258,0
20250318,133800,7529019,1258,1257,1258,1257,500
20250318,133700,6900193,1256,1256,1256,1256,0
20250318,133600,6900193,1256,1256,1256,1256,0
20250318,133500,6900193,1256,1256,1256,1256,0
20250318,133400,6900193,1256,1255,1256,1255,44
20250318,133300,6844964,1256,1256,1256,1256,0
20250318,133200,6844964,1256,1256,1256,1256,0
20250318,133100,6844964,1256,1256,1256,1256,0
20250318,133000,6844964,1256,1256,1256,1256,0
20250318,132900,6844964,1256,1256,1256,1256,0
20250318,132800,6844964,1256,1256,1256,1256,0
20250318,132700,6844964,1256,1256,1256,1256,0
20250318,132600,6844964,1256,1256,1256,1256,0
20250318,132500,6844964,1256,1256,1256,1256,0
20250318,132400,6844964,1256,1256,1256,1256,0
20250318,132300,6844964,1256,1256,1256,1256,0
20250318,132200,6844964,1256,1256,1256,1256,1
20250318,132100,6843708,1257,1257,1257,1257,0
20250318,132000,6843708,1257,1257,1257,1257,1
20250318,131900,6842451,1257,1257,1257,1257,0
20250318,131800,6842451,1257,1257,1257,1257,0
20250318,131700,6842451,1257,1257,1257,1257,0
20250318,131600,6842451,1257,1257,1257,1257,0
20250318,131500,6842451,1257,1257,1257,1257,0
20250318,131400,6842451,1257,1257,1257,1257,0
20250318,131300,6842451,1257,1257,1257,1257,2
20250318,131200,6839937,1257,1257,1257,1257,0
20250318,131100,6839937,1257,1257,1257,1257,0
20250318,131000,6839937,1257,1257,1257,1257,0
20250318,130900,6839937,1257,1257,1257,1257,0
20250318,130800,6839937,1257,1257,1257,1257,0
20250318,130700,6839937,1257,1257,1257,1257,0
20250318,130600,6839937,1257,1257,1257,1257,0
20250318,130500,6839937,1257,1257,1257,1257,0
20250318,130400,6839937,1257,1257,1257,1257,0
20250318,130300,6839937,1257,1257,1257,1257,0
20250318,130200,6839937,1257,1257,1257,1257,0
20250318,130100,6839937,1257,1257,1257,1257,0
20250318,130000,6839937,1257,1257,1257,1257,0
20250318,125900,6839937,1257,1257,1257,1257,0
20250318,125800,6839937,1257,1257,1257,1257,0
20250318,125700,6839937,1257,1257,1257,1257,0
20250318,125600,6839937,1257,1257,1257,1257,0
20250318,125500,6839937,1257,1257,1257,1257,0
20250318,125400,6839937,1257,1257,1257,1257,0
20250318,125300,6839937,1257,1257,1257,1257,1
20250318,125200,6838680,1257,1257,1257,1257,0
20250318,125100,6838680,1257,1257,1257,1257,6
20250318,125000,6831138,1255,1255,1255,1255,0
20250318,124900,6831138,1255,1255,1255,1255,137
20250318,124800,6659203,1255,1255,1255,1255,0
20250318,124700,6659203,1255,1255,1255,1255,0
20250318,124600,6659203,1255,1255,1255,1255,0
20250318,124500,6659203,1255,1255,1255,1255,12
20250318,124400,6644143,1255,1255,1255,1255,21
20250318,124300,6617788,1255,1255,1255,1255,0
20250318,124200,6617788,1255,1255,1255,1255,0
20250318,124100,6617788,1255,1255,1255,1255,0
20250318,124000,6617788,1255,1255,1255,1255,0
20250318,123900,6617788,1255,1255,1255,1255,0
20250318,123800,6617788,1255,1255,1255,1255,0
20250318,123700,6617788,1255,1255,1255,1255,0
20250318,123600,6617788,1255,1255,1255,1255,0
20250318,123500,6617788,1255,1255,1255,1255,1
20250318,123400,6616533,1255,1255,1255,1255,10
20250318,123300,6603983,1255,1255,1255,1255,0
20250318,123200,6603983,1255,1255,1255,1255,0
20250318,123100,6603983,1255,1255,1255,1255,5
20250318,123000,6597708,1255,1255,1255,1255,0
20250318,122900,6597708,1255,1255,1255,1255,0
20250318,122800,6597708,1255,1255,1255,1255,0
20250318,122700,6597708,1255,1255,1255,1255,0
20250318,122600,6597708,1255,1255,1255,1255,0
20250318,122500,6597708,1255,1255,1255,1255,0
20250318,122400,6597708,1255,1255,1255,1255,0
20250318,122300,6597708,1255,1255,1255,1255,1
20250318,122200,6596453,1254,1254,1254,1254,0
20250318,122100,6596453,1254,1254,1254,1254,0
20250318,122000,6596453,1254,1254,1254,1254,12
20250318,121900,6581405,1255,1255,1255,1255,0
20250318,121800,6581405,1255,1255,1255,1255,0
20250318,121700,6581405,1255,1255,1255,1255,0
20250318,121600,6581405,1255,1255,1255,1255,0
20250318,121500,6581405,1255,1255,1255,1255,4
20250318,121400,6576385,1255,1255,1255,1255,0
20250318,121300,6576385,1255,1255,1255,1255,0
20250318,121200,6576385,1255,1255,1255,1255,1
20250318,121100,6575130,1255,1255,1255,1255,0
20250318,121000,6575130,1255,1255,1255,1255,0
20250318,120900,6575130,1255,1255,1255,1255,0
20250318,120800,6575130,1255,1255,1255,1255,0
20250318,120700,6575130,1255,1255,1255,1255,0
20250318,120600,6575130,1255,1255,1255,1255,0
20250318,120500,6575130,1255,1255,1255,1255,0
20250318,120400,6575130,1255,1255,1255,1255,0
20250318,120300,6575130,1255,1255,1255,1255,0
20250318,120200,6575130,1255,1255,1255,1255,1
20250318,120100,6573875,1255,1255,1255,1255,0
20250318,120000,6573875,1255,1255,1255,1255,5
20250318,115900,6567600,1253,1253,1253,1253,0
20250318,115800,6567600,1253,1253,1253,1253,10
20250318,115700,6555070,1253,1253,1253,1253,0
20250318,115600,6555070,1253,1253,1253,1253,0
20250318,115500,6555070,1253,1253,1253,1253,0
20250318,115400,6555070,1253,1253,1253,1253,0
20250318,115300,6555070,1253,1253,1253,1253,0
20250318,115200,6555070,1253,1253,1253,1253,0
20250318,115100,6555070,1253,1253,1253,1253,371
20250318,115000,6090207,1253,1253,1253,1253,0
20250318,114900,6090207,1253,1253,1253,1253,0
20250318,114800,6090207,1253,1253,1253,1253,0
20250318,114700,6090207,1253,1253,1253,1253,200
20250318,114600,5839607,1252,1252,1252,1252,0
20250318,114500,5839607,1252,1252,1252,1252,0
20250318,114400,5839607,1252,1252,1252,1252,0
20250318,114300,5839607,1252,1252,1252,1252,90
20250318,114200,5726927,1253,1253,1253,1253,0
20250318,114100,5726927,1253,1253,1253,1253,0
20250318,114000,5726927,1253,1253,1253,1253,96
20250318,113900,5606639,1253,1253,1253,1253,0
20250318,113800,5606639,1253,1253,1253,1253,0
20250318,113700,5606639,1253,1253,1253,1253,0
20250318,113600,5606639,1253,1253,1253,1253,0
20250318,113500,5606639,1253,1253,1253,1253,0
20250318,113400,5606639,1253,1253,1253,1253,1
20250318,113300,5605386,1253,1253,1253,1253,0
20250318,113200,5605386,1253,1253,1253,1253,0
20250318,113100,5605386,1253,1253,1253,1253,0
20250318,113000,5605386,1253,1253,1253,1253,0
20250318,112900,5605386,1253,1253,1253,1253,0
20250318,112800,5605386,1253,1253,1253,1253,0
20250318,112700,5605386,1253,1253,1253,1253,0
20250318,112600,5605386,1253,1253,1253,1253,0
20250318,112500,5605386,1253,1253,1253,1253,0
20250318,112400,5605386,1253,1253,1253,1253,0
20250318,112300,5605386,1253,1253,1253,1253,0
20250318,112200,5605386,1253,1253,1253,1253,0
20250318,112100,5605386,1253,1253,1253,1253,0
20250318,112000,5605386,1253,1253,1253,1253,0
20250318,111900,5605386,1253,1253,1253,1253,0
20250318,111800,5605386,1253,1253,1253,1253,20
20250318,111700,5580326,1253,1253,1253,1253,179
20250318,111600,5356039,1253,1253,1253,1253,4
20250318,111500,5351027,1253,1253,1253,1253,0
20250318,111400,5351027,1253,1253,1253,1253,0
20250318,111300,5351027,1253,1253,1253,1253,0
20250318,111200,5351027,1253,1253,1253,1253,0
20250318,111100,5351027,1253,1253,1253,1253,0
20250318,111000,5351027,1253,1253,1253,1253,0
20250318,110900,5351027,1253,1253,1253,1253,0
20250318,110800,5351027,1253,1253,1253,1253,0
20250318,110700,5351027,1253,1253,1253,1253,330
20250318,110600,4937537,1253,1253,1253,1253,0
20250318,110500,4937537,1253,1253,1253,1253,0
20250318,110400,4937537,1253,1253,1253,1253,0
20250318,110300,4937537,1253,1253,1253,1253,0
20250318,110200,4937537,1253,1253,1253,1253,60
20250318,110100,4862357,1251,1251,1251,1251,0
20250318,110000,4862357,1251,1251,1251,1251,0
20250318,105900,4862357,1251,1251,1251,1251,0
20250318,105800,4862357,1251,1251,1251,1251,0
20250318,105700,4862357,1251,1251,1251,1251,0
20250318,105600,4862357,1251,1251,1251,1251,0
20250318,105500,4862357,1251,1251,1251,1251,0
20250318,105400,4862357,1251,1251,1251,1251,0
20250318,105300,4862357,1251,1251,1251,1251,0
20250318,105200,4862357,1251,1251,1251,1251,0
20250318,105100,4862357,1251,1251,1251,1251,0
20250318,105000,4862357,1251,1251,1251,1251,0
20250318,104900,4862357,1251,1256,1256,1251,1600
20250318,104800,2859693,1258,1258,1258,1258,0
20250318,104700,2859693,1258,1258,1258,1258,0
20250318,104600,2859693,1258,1258,1258,1258,0
20250318,104500,2859693,1258,1258,1258,1258,71
20250318,104400,2770375,1258,1258,1258,1258,0
20250318,104300,2770375,1258,1258,1258,1258,0
20250318,104200,2770375,1258,1258,1258,1258,0
20250318,104100,2770375,1258,1258,1258,1258,0
20250318,104000,2770375,1258,1258,1258,1258,0
20250318,103900,2770375,1258,1258,1258,1258,0
20250318,103800,2770375,1258,1258,1258,1258,0
20250318,103700,2770375,1258,1258,1258,1258,0
20250318,103600,2770375,1258,1258,1258,1258,0
20250318,103500,2770375,1258,1258,1258,1258,7
20250318,103400,2761569,1259,1259,1259,1259,0
20250318,103300,2761569,1259,1259,1259,1259,0
20250318,103200,2761569,1259,1259,1259,1259,2
20250318,103100,2759051,1259,1259,1259,1259,0
20250318,103000,2759051,1259,1259,1259,1259,0
20250318,102900,2759051,1259,1259,1259,1259,0
20250318,102800,2759051,1259,1259,1259,1259,0
20250318,102700,2759051,1259,1259,1259,1259,5
20250318,102600,2752756,1259,1259,1259,1259,0
20250318,102500,2752756,1259,1259,1259,1259,0
20250318,102400,2752756,1259,1259,1259,1259,0
20250318,102300,2752756,1259,1259,1259,1259,0
20250318,102200,2752756,1259,1259,1259,1259,0
20250318,102100,2752756,1259,1259,1259,1259,0
20250318,102000,2752756,1259,1259,1259,1259,0
20250318,101900,2752756,1259,1259,1259,1259,0
20250318,101800,2752756,1259,1259,1259,1259,1
20250318,101700,2751497,1259,1259,1259,1259,0
20250318,101600,2751497,1259,1259,1259,1259,0
20250318,101500,2751497,1259,1259,1259,1259,0
20250318,101400,2751497,1259,1259,1259,1259,1
20250318,101300,2750238,1259,1259,1259,1259,0
20250318,101200,2750238,1259,1259,1259,1259,0
20250318,101100,2750238,1259,1259,1259,1259,0
20250318,101000,2750238,1259,1259,1259,1259,0
20250318,100900,2750238,1259,1259,1259,1259,0
20250318,100800,2750238,1259,1259,1259,1259,4
20250318,100700,2745202,1259,1259,1259,1259,11
20250318,100600,2731353,1259,1259,1259,1259,1
20250318,100500,2730094,1253,1253,1253,1253,0
20250318,100400,2730094,1253,1253,1253,1253,0
20250318,100300,2730094,1253,1253,1253,1253,0
20250318,100200,2730094,1253,1253,1253,1253,0
20250318,100100,2730094,1253,1253,1253,1253,0
20250318,100000,2730094,1253,1253,1253,1253,0
20250318,095900,2730094,1253,1253,1253,1253,0
20250318,095800,2730094,1253,1253,1253,1253,0
20250318,095700,2730094,1253,1253,1253,1253,0
20250318,095600,2730094,1253,1253,1253,1253,0
20250318,095500,2730094,1253,1253,1253,1253,0
20250318,095400,2730094,1253,1253,1253,1253,0
20250318,095300,2730094,1253,1253,1253,1253,0
20250318,095200,2730094,1253,1253,1253,1253,0
20250318,095100,2730094,1253,1253,1253,1253,0
20250318,095000,2730094,1253,1257,1257,1253,111
20250318,094900,2591007,1260,1260,1260,1260,0
20250318,094800,2591007,1260,1260,1260,1260,0
20250318,094700,2591007,1260,1260,1260,1260,0
20250318,094600,2591007,1260,1260,1260,1260,26
20250318,094500,2558247,1260,1260,1260,1260,1
20250318,094400,2556987,1260,1260,1260,1260,38
20250318,094300,2509107,1260,1260,1260,1260,14
20250318,094200,2491467,1260,1260,1260,1260,0
20250318,094100,2491467,1260,1260,1260,1260,0
20250318,094000,2491467,1260,1260,1260,1260,0
20250318,093900,2491467,1260,1260,1260,1260,1
20250318,093800,2490207,1260,1260,1260,1260,0
20250318,093700,2490207,1260,1260,1260,1260,10
20250318,093600,2477607,1260,1260,1260,1260,0
20250318,093500,2477607,1260,1260,1260,1260,0
20250318,093400,2477607,1260,1260,1260,1260,0
20250318,093300,2477607,1260,1260,1260,1260,7
20250318,093200,2468787,1260,1260,1260,1260,0
20250318,093100,2468787,1260,1260,1260,1260,0
20250318,093000,2468787,1260,1260,1260,1260,1
20250318,092900,2467527,1260,1260,1260,1260,0
20250318,092800,2467527,1260,1260,1260,1260,0
20250318,092700,2467527,1260,1260,1260,1260,0
20250318,092600,2467527,1260,1260,1260,1260,7
20250318,092500,2458707,1260,1260,1260,1260,0
20250318,092400,2458707,1260,1260,1260,1260,0
20250318,092300,2458707,1260,1260,1260,1260,0
20250318,092200,2458707,1260,1260,1260,1260,5
20250318,092100,2452407,1260,1260,1260,1260,0
20250318,092000,2452407,1260,1260,1260,1260,1
20250318,091900,2451147,1260,1260,1260,1260,0
20250318,091800,2451147,1260,1260,1260,1260,0
20250318,091700,2451147,1260,1260,1260,1260,0
20250318,091600,2451147,1260,1260,1260,1260,0
20250318,091500,2451147,1260,1260,1260,1260,0
20250318,091400,2451147,1260,1260,1260,1260,0
20250318,091300,2451147,1260,1260,1260,1260,1
20250318,091200,2449887,1251,1251,1251,1251,0
20250318,091100,2449887,1251,1251,1251,1251,0
20250318,091000,2449887,1251,1251,1251,1251,0
20250318,090900,2449887,1251,1251,1251,1251,0
20250318,090800,2449887,1251,1251,1251,1251,0
20250318,090700,2449887,1251,1251,1251,1251,0
20250318,090600,2449887,1251,1251,1251,1251,0
20250318,090500,2449887,1251,1251,1251,1251,0
20250318,090400,2449887,1251,1259,1259,1251,1787
20250318,090300,211679,1260,1260,1260,1260,0
20250318,090200,211679,1260,1259,1260,1259,2
20250318,090100,209160,1260,1260,1260,1260,0
20250318,090000,209160,1260,1260,1260,1260,166
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 210900 11723173 1258 1258 1258 1258 1183
3 20250318 210800 11723173 1258 1258 1258 1258 0
4 20250318 210700 11723173 1258 1258 1258 1258 0
5 20250318 210600 11723173 1258 1258 1258 1258 0
6 20250318 210500 11723173 1258 1258 1258 1258 0
7 20250318 210400 11723173 1258 1258 1258 1258 0
8 20250318 210300 11723173 1258 1258 1258 1258 0
9 20250318 210200 11723173 1258 1258 1258 1258 0
10 20250318 210100 11723173 1258 1258 1258 1258 0
11 20250318 210000 11723173 1258 1258 1258 1258 0
12 20250318 205900 11723173 1258 1258 1258 1258 0
13 20250318 205800 11723173 1258 1258 1258 1258 0
14 20250318 205700 11723173 1258 1258 1258 1258 0
15 20250318 205600 11723173 1258 1258 1258 1258 0
16 20250318 205500 11723173 1258 1258 1258 1258 0
17 20250318 205400 11723173 1258 1258 1258 1258 0
18 20250318 205300 11723173 1258 1258 1258 1258 0
19 20250318 205200 11723173 1258 1258 1258 1258 0
20 20250318 205100 11723173 1258 1258 1258 1258 0
21 20250318 205000 11723173 1258 1258 1258 1258 0
22 20250318 204900 11723173 1258 1258 1258 1258 0
23 20250318 204800 11723173 1258 1258 1258 1258 0
24 20250318 204700 11723173 1258 1258 1258 1258 0
25 20250318 204600 11723173 1258 1258 1258 1258 0
26 20250318 204500 11723173 1258 1258 1258 1258 0
27 20250318 204400 11723173 1258 1258 1258 1258 0
28 20250318 204300 11723173 1258 1258 1258 1258 0
29 20250318 204200 11723173 1258 1258 1258 1258 0
30 20250318 204100 11723173 1258 1258 1258 1258 0
31 20250318 204000 11723173 1258 1258 1258 1258 0
32 20250318 203900 11723173 1258 1258 1258 1258 1183
33 20250318 203800 11723173 1258 1258 1258 1258 0
34 20250318 203700 11723173 1258 1258 1258 1258 0
35 20250318 203600 11723173 1258 1258 1258 1258 0
36 20250318 203500 11723173 1258 1258 1258 1258 0
37 20250318 203400 11723173 1258 1258 1258 1258 0
38 20250318 203300 11723173 1258 1258 1258 1258 0
39 20250318 203200 11723173 1258 1258 1258 1258 0
40 20250318 203100 11723173 1258 1258 1258 1258 0
41 20250318 203000 11723173 1258 1258 1258 1258 0
42 20250318 202900 11723173 1258 1258 1258 1258 0
43 20250318 202800 11723173 1258 1258 1258 1258 0
44 20250318 202700 11723173 1258 1258 1258 1258 0
45 20250318 202600 11723173 1258 1258 1258 1258 0
46 20250318 202500 11723173 1258 1258 1258 1258 0
47 20250318 202400 11723173 1258 1258 1258 1258 0
48 20250318 202300 11723173 1258 1258 1258 1258 0
49 20250318 202200 11723173 1258 1258 1258 1258 0
50 20250318 202100 11723173 1258 1258 1258 1258 0
51 20250318 202000 11723173 1258 1258 1258 1258 0
52 20250318 201900 11723173 1258 1258 1258 1258 0
53 20250318 201800 11723173 1258 1258 1258 1258 0
54 20250318 201700 11723173 1258 1258 1258 1258 0
55 20250318 201600 11723173 1258 1258 1258 1258 0
56 20250318 201500 11723173 1258 1258 1258 1258 0
57 20250318 201400 11723173 1258 1258 1258 1258 0
58 20250318 201300 11723173 1258 1258 1258 1258 0
59 20250318 201200 11723173 1258 1258 1258 1258 0
60 20250318 201100 11723173 1258 1258 1258 1258 0
61 20250318 201000 11723173 1258 1258 1258 1258 0
62 20250318 200900 11723173 1258 1258 1258 1258 1183
63 20250318 200800 11723173 1258 1258 1258 1258 0
64 20250318 200700 11723173 1258 1258 1258 1258 0
65 20250318 200600 11723173 1258 1258 1258 1258 0
66 20250318 200500 11723173 1258 1258 1258 1258 0
67 20250318 200400 11723173 1258 1258 1258 1258 0
68 20250318 200300 11723173 1258 1258 1258 1258 0
69 20250318 200200 11723173 1258 1258 1258 1258 0
70 20250318 200100 11723173 1258 1258 1258 1258 0
71 20250318 200000 11723173 1258 1258 1258 1258 0
72 20250318 195900 11723173 1258 1258 1258 1258 0
73 20250318 195800 11723173 1258 1258 1258 1258 0
74 20250318 195700 11723173 1258 1258 1258 1258 0
75 20250318 195600 11723173 1258 1258 1258 1258 0
76 20250318 195500 11723173 1258 1258 1258 1258 0
77 20250318 195400 11723173 1258 1258 1258 1258 0
78 20250318 195300 11723173 1258 1258 1258 1258 0
79 20250318 195200 11723173 1258 1258 1258 1258 0
80 20250318 195100 11723173 1258 1258 1258 1258 0
81 20250318 195000 11723173 1258 1258 1258 1258 0
82 20250318 194900 11723173 1258 1258 1258 1258 0
83 20250318 194800 11723173 1258 1258 1258 1258 0
84 20250318 194700 11723173 1258 1258 1258 1258 0
85 20250318 194600 11723173 1258 1258 1258 1258 0
86 20250318 194500 11723173 1258 1258 1258 1258 0
87 20250318 194400 11723173 1258 1258 1258 1258 0
88 20250318 194300 11723173 1258 1258 1258 1258 0
89 20250318 194200 11723173 1258 1258 1258 1258 0
90 20250318 194100 11723173 1258 1258 1258 1258 0
91 20250318 194000 11723173 1258 1258 1258 1258 0
92 20250318 193900 11723173 1258 1258 1258 1258 1183
93 20250318 193800 11723173 1258 1258 1258 1258 0
94 20250318 193700 11723173 1258 1258 1258 1258 0
95 20250318 193600 11723173 1258 1258 1258 1258 0
96 20250318 193500 11723173 1258 1258 1258 1258 0
97 20250318 193400 11723173 1258 1258 1258 1258 0
98 20250318 193300 11723173 1258 1258 1258 1258 0
99 20250318 193200 11723173 1258 1258 1258 1258 0
100 20250318 193100 11723173 1258 1258 1258 1258 0
101 20250318 193000 11723173 1258 1258 1258 1258 0
102 20250318 192900 11723173 1258 1258 1258 1258 0
103 20250318 192800 11723173 1258 1258 1258 1258 0
104 20250318 192700 11723173 1258 1258 1258 1258 0
105 20250318 192600 11723173 1258 1258 1258 1258 0
106 20250318 192500 11723173 1258 1258 1258 1258 0
107 20250318 192400 11723173 1258 1258 1258 1258 0
108 20250318 192300 11723173 1258 1258 1258 1258 0
109 20250318 192200 11723173 1258 1258 1258 1258 0
110 20250318 192100 11723173 1258 1258 1258 1258 0
111 20250318 192000 11723173 1258 1258 1258 1258 0
112 20250318 191900 11723173 1258 1258 1258 1258 0
113 20250318 191800 11723173 1258 1258 1258 1258 0
114 20250318 191700 11723173 1258 1258 1258 1258 0
115 20250318 191600 11723173 1258 1258 1258 1258 0
116 20250318 191500 11723173 1258 1258 1258 1258 0
117 20250318 191400 11723173 1258 1258 1258 1258 0
118 20250318 191300 11723173 1258 1258 1258 1258 0
119 20250318 191200 11723173 1258 1258 1258 1258 0
120 20250318 191100 11723173 1258 1258 1258 1258 0
121 20250318 191000 11723173 1258 1258 1258 1258 0
122 20250318 190900 11723173 1258 1258 1258 1258 1183
123 20250318 190800 11723173 1258 1258 1258 1258 0
124 20250318 190700 11723173 1258 1258 1258 1258 0
125 20250318 190600 11723173 1258 1258 1258 1258 0
126 20250318 190500 11723173 1258 1258 1258 1258 0
127 20250318 190400 11723173 1258 1258 1258 1258 0
128 20250318 190300 11723173 1258 1258 1258 1258 0
129 20250318 190200 11723173 1258 1258 1258 1258 0
130 20250318 190100 11723173 1258 1258 1258 1258 0
131 20250318 190000 11723173 1258 1258 1258 1258 0
132 20250318 185900 11723173 1258 1258 1258 1258 0
133 20250318 185800 11723173 1258 1258 1258 1258 0
134 20250318 185700 11723173 1258 1258 1258 1258 0
135 20250318 185600 11723173 1258 1258 1258 1258 0
136 20250318 185500 11723173 1258 1258 1258 1258 0
137 20250318 185400 11723173 1258 1258 1258 1258 0
138 20250318 185300 11723173 1258 1258 1258 1258 0
139 20250318 185200 11723173 1258 1258 1258 1258 0
140 20250318 185100 11723173 1258 1258 1258 1258 0
141 20250318 185000 11723173 1258 1258 1258 1258 0
142 20250318 184900 11723173 1258 1258 1258 1258 0
143 20250318 184800 11723173 1258 1258 1258 1258 0
144 20250318 184700 11723173 1258 1258 1258 1258 0
145 20250318 184600 11723173 1258 1258 1258 1258 0
146 20250318 184500 11723173 1258 1258 1258 1258 0
147 20250318 184400 11723173 1258 1258 1258 1258 0
148 20250318 184300 11723173 1258 1258 1258 1258 0
149 20250318 184200 11723173 1258 1258 1258 1258 0
150 20250318 184100 11723173 1258 1258 1258 1258 0
151 20250318 184000 11723173 1258 1258 1258 1258 0
152 20250318 183900 11723173 1258 1258 1258 1258 1183
153 20250318 183800 11723173 1258 1258 1258 1258 0
154 20250318 183700 11723173 1258 1258 1258 1258 0
155 20250318 183600 11723173 1258 1258 1258 1258 0
156 20250318 183500 11723173 1258 1258 1258 1258 0
157 20250318 183400 11723173 1258 1258 1258 1258 0
158 20250318 183300 11723173 1258 1258 1258 1258 0
159 20250318 183200 11723173 1258 1258 1258 1258 0
160 20250318 183100 11723173 1258 1258 1258 1258 0
161 20250318 183000 11723173 1258 1258 1258 1258 0
162 20250318 182900 11723173 1258 1258 1258 1258 0
163 20250318 182800 11723173 1258 1258 1258 1258 0
164 20250318 182700 11723173 1258 1258 1258 1258 0
165 20250318 182600 11723173 1258 1258 1258 1258 0
166 20250318 182500 11723173 1258 1258 1258 1258 0
167 20250318 182400 11723173 1258 1258 1258 1258 0
168 20250318 182300 11723173 1258 1258 1258 1258 0
169 20250318 182200 11723173 1258 1258 1258 1258 0
170 20250318 182100 11723173 1258 1258 1258 1258 0
171 20250318 182000 11723173 1258 1258 1258 1258 0
172 20250318 181900 11723173 1258 1258 1258 1258 0
173 20250318 181800 11723173 1258 1258 1258 1258 0
174 20250318 181700 11723173 1258 1258 1258 1258 0
175 20250318 181600 11723173 1258 1258 1258 1258 0
176 20250318 181500 11723173 1258 1258 1258 1258 0
177 20250318 181400 11723173 1258 1258 1258 1258 0
178 20250318 181300 11723173 1258 1258 1258 1258 0
179 20250318 181200 11723173 1258 1258 1258 1258 0
180 20250318 181100 11723173 1258 1258 1258 1258 0
181 20250318 181000 11723173 1258 1258 1258 1258 0
182 20250318 180900 11723173 1258 1258 1258 1258 1183
183 20250318 180800 11723173 1258 1258 1258 1258 0
184 20250318 180700 11723173 1258 1258 1258 1258 0
185 20250318 180600 11723173 1258 1258 1258 1258 0
186 20250318 180500 11723173 1258 1258 1258 1258 0
187 20250318 180400 11723173 1258 1258 1258 1258 0
188 20250318 180300 11723173 1258 1258 1258 1258 0
189 20250318 180200 11723173 1258 1258 1258 1258 0
190 20250318 180100 11723173 1258 1258 1258 1258 0
191 20250318 180000 11723173 1258 1258 1258 1258 0
192 20250318 175900 11723173 1258 1258 1258 1258 0
193 20250318 175800 11723173 1258 1258 1258 1258 0
194 20250318 175700 11723173 1258 1258 1258 1258 0
195 20250318 175600 11723173 1258 1258 1258 1258 0
196 20250318 175500 11723173 1258 1258 1258 1258 0
197 20250318 175400 11723173 1258 1258 1258 1258 0
198 20250318 175300 11723173 1258 1258 1258 1258 0
199 20250318 175200 11723173 1258 1258 1258 1258 0
200 20250318 175100 11723173 1258 1258 1258 1258 0
201 20250318 175000 11723173 1258 1258 1258 1258 0
202 20250318 174900 11723173 1258 1258 1258 1258 0
203 20250318 174800 11723173 1258 1258 1258 1258 0
204 20250318 174700 11723173 1258 1258 1258 1258 0
205 20250318 174600 11723173 1258 1258 1258 1258 0
206 20250318 174500 11723173 1258 1258 1258 1258 0
207 20250318 174400 11723173 1258 1258 1258 1258 0
208 20250318 174300 11723173 1258 1258 1258 1258 0
209 20250318 174200 11723173 1258 1258 1258 1258 0
210 20250318 174100 11723173 1258 1258 1258 1258 0
211 20250318 174000 11723173 1258 1258 1258 1258 0
212 20250318 173900 11723173 1258 1258 1258 1258 1183
213 20250318 173800 11723173 1258 1258 1258 1258 0
214 20250318 173700 11723173 1258 1258 1258 1258 0
215 20250318 173600 11723173 1258 1258 1258 1258 0
216 20250318 173500 11723173 1258 1258 1258 1258 0
217 20250318 173400 11723173 1258 1258 1258 1258 0
218 20250318 173300 11723173 1258 1258 1258 1258 0
219 20250318 173200 11723173 1258 1258 1258 1258 0
220 20250318 173100 11723173 1258 1258 1258 1258 0
221 20250318 173000 11723173 1258 1258 1258 1258 0
222 20250318 172900 11723173 1258 1258 1258 1258 0
223 20250318 172800 11723173 1258 1258 1258 1258 0
224 20250318 172700 11723173 1258 1258 1258 1258 0
225 20250318 172600 11723173 1258 1258 1258 1258 0
226 20250318 172500 11723173 1258 1258 1258 1258 0
227 20250318 172400 11723173 1258 1258 1258 1258 0
228 20250318 172300 11723173 1258 1258 1258 1258 0
229 20250318 172200 11723173 1258 1258 1258 1258 0
230 20250318 172100 11723173 1258 1258 1258 1258 0
231 20250318 172000 11723173 1258 1258 1258 1258 0
232 20250318 171900 11723173 1258 1258 1258 1258 0
233 20250318 171800 11723173 1258 1258 1258 1258 0
234 20250318 171700 11723173 1258 1258 1258 1258 0
235 20250318 171600 11723173 1258 1258 1258 1258 0
236 20250318 171500 11723173 1258 1258 1258 1258 0
237 20250318 171400 11723173 1258 1258 1258 1258 0
238 20250318 171300 11723173 1258 1258 1258 1258 0
239 20250318 171200 11723173 1258 1258 1258 1258 0
240 20250318 171100 11723173 1258 1258 1258 1258 0
241 20250318 171000 11723173 1258 1258 1258 1258 0
242 20250318 170900 11723173 1258 1258 1258 1258 1183
243 20250318 170800 11723173 1258 1258 1258 1258 0
244 20250318 170700 11723173 1258 1258 1258 1258 0
245 20250318 170600 11723173 1258 1258 1258 1258 0
246 20250318 170500 11723173 1258 1258 1258 1258 0
247 20250318 170400 11723173 1258 1258 1258 1258 0
248 20250318 170300 11723173 1258 1258 1258 1258 0
249 20250318 170200 11723173 1258 1258 1258 1258 0
250 20250318 170100 11723173 1258 1258 1258 1258 0
251 20250318 170000 11723173 1258 1258 1258 1258 0
252 20250318 165900 11723173 1258 1258 1258 1258 0
253 20250318 165800 11723173 1258 1258 1258 1258 0
254 20250318 165700 11723173 1258 1258 1258 1258 0
255 20250318 165600 11723173 1258 1258 1258 1258 0
256 20250318 165500 11723173 1258 1258 1258 1258 0
257 20250318 165400 11723173 1258 1258 1258 1258 0
258 20250318 165300 11723173 1258 1258 1258 1258 0
259 20250318 165200 11723173 1258 1258 1258 1258 0
260 20250318 165100 11723173 1258 1258 1258 1258 0
261 20250318 165000 11723173 1258 1258 1258 1258 0
262 20250318 164900 11723173 1258 1258 1258 1258 0
263 20250318 164800 11723173 1258 1258 1258 1258 0
264 20250318 164700 11723173 1258 1258 1258 1258 0
265 20250318 164600 11723173 1258 1258 1258 1258 0
266 20250318 164500 11723173 1258 1258 1258 1258 0
267 20250318 164400 11723173 1258 1258 1258 1258 0
268 20250318 164300 11723173 1258 1258 1258 1258 0
269 20250318 164200 11723173 1258 1258 1258 1258 0
270 20250318 164100 11723173 1258 1258 1258 1258 0
271 20250318 164000 11723173 1258 1258 1258 1258 0
272 20250318 163900 11723173 1258 1258 1258 1258 1183
273 20250318 163800 11723173 1258 1258 1258 1258 0
274 20250318 163700 11723173 1258 1258 1258 1258 0
275 20250318 163600 11723173 1258 1258 1258 1258 0
276 20250318 163500 11723173 1258 1258 1258 1258 0
277 20250318 163400 11723173 1258 1258 1258 1258 0
278 20250318 163300 11723173 1258 1258 1258 1258 0
279 20250318 163200 11723173 1258 1258 1258 1258 0
280 20250318 163100 11723173 1258 1258 1258 1258 0
281 20250318 163000 11723173 1258 1258 1258 1258 0
282 20250318 162900 11723173 1258 1258 1258 1258 0
283 20250318 162800 11723173 1258 1258 1258 1258 0
284 20250318 162700 11723173 1258 1258 1258 1258 0
285 20250318 162600 11723173 1258 1258 1258 1258 0
286 20250318 162500 11723173 1258 1258 1258 1258 0
287 20250318 162400 11723173 1258 1258 1258 1258 0
288 20250318 162300 11723173 1258 1258 1258 1258 0
289 20250318 162200 11723173 1258 1258 1258 1258 0
290 20250318 162100 11723173 1258 1258 1258 1258 0
291 20250318 162000 11723173 1258 1258 1258 1258 0
292 20250318 161900 11723173 1258 1258 1258 1258 0
293 20250318 161800 11723173 1258 1258 1258 1258 0
294 20250318 161700 11723173 1258 1258 1258 1258 0
295 20250318 161600 11723173 1258 1258 1258 1258 0
296 20250318 161500 11723173 1258 1258 1258 1258 0
297 20250318 161400 11723173 1258 1258 1258 1258 0
298 20250318 161300 11723173 1258 1258 1258 1258 0
299 20250318 161200 11723173 1258 1258 1258 1258 0
300 20250318 161100 11723173 1258 1258 1258 1258 0
301 20250318 161000 11723173 1258 1258 1258 1258 0
302 20250318 160900 11723173 1258 1258 1258 1258 1183
303 20250318 160800 11723173 1258 1258 1258 1258 0
304 20250318 160700 11723173 1258 1258 1258 1258 0
305 20250318 160600 11723173 1258 1258 1258 1258 0
306 20250318 160500 11723173 1258 1258 1258 1258 0
307 20250318 160400 11723173 1258 1258 1258 1258 0
308 20250318 160300 11723173 1258 1258 1258 1258 0
309 20250318 160200 11723173 1258 1258 1258 1258 0
310 20250318 160100 11723173 1258 1258 1258 1258 0
311 20250318 160000 11723173 1258 1258 1258 1258 0
312 20250318 155900 11723173 1258 1258 1258 1258 0
313 20250318 155800 11723173 1258 1258 1258 1258 0
314 20250318 155700 11723173 1258 1258 1258 1258 0
315 20250318 155600 11723173 1258 1258 1258 1258 0
316 20250318 155500 11723173 1258 1258 1258 1258 0
317 20250318 155400 11723173 1258 1258 1258 1258 0
318 20250318 155300 11723173 1258 1258 1258 1258 0
319 20250318 155200 11723173 1258 1258 1258 1258 0
320 20250318 155100 11723173 1258 1258 1258 1258 0
321 20250318 155000 11723173 1258 1258 1258 1258 0
322 20250318 154900 11723173 1258 1258 1258 1258 0
323 20250318 154800 11723173 1258 1258 1258 1258 0
324 20250318 154700 11723173 1258 1258 1258 1258 0
325 20250318 154600 11723173 1258 1258 1258 1258 0
326 20250318 154500 11723173 1258 1258 1258 1258 0
327 20250318 154400 11723173 1258 1258 1258 1258 0
328 20250318 154300 11723173 1258 1258 1258 1258 0
329 20250318 154200 11723173 1258 1258 1258 1258 0
330 20250318 154100 11723173 1258 1258 1258 1258 0
331 20250318 154000 11723173 1258 1258 1258 1258 0
332 20250318 153900 11723173 1258 1258 1258 1258 1183
333 20250318 153800 11723173 1258 1258 1258 1258 0
334 20250318 153700 11723173 1258 1258 1258 1258 0
335 20250318 153600 11723173 1258 1258 1258 1258 0
336 20250318 153500 11723173 1258 1258 1258 1258 0
337 20250318 153400 11723173 1258 1258 1258 1258 0
338 20250318 153300 11723173 1258 1258 1258 1258 0
339 20250318 153200 11723173 1258 1258 1258 1258 0
340 20250318 153100 11723173 1258 1258 1258 1258 0
341 20250318 153000 11723173 1258 1258 1258 1258 1183
342 20250318 152900 10234959 1255 1255 1255 1255 0
343 20250318 152800 10234959 1255 1255 1255 1255 0
344 20250318 152700 10234959 1255 1255 1255 1255 0
345 20250318 152600 10234959 1255 1255 1255 1255 0
346 20250318 152500 10234959 1255 1255 1255 1255 0
347 20250318 152400 10234959 1255 1255 1255 1255 0
348 20250318 152300 10234959 1255 1255 1255 1255 0
349 20250318 152200 10234959 1255 1255 1255 1255 0
350 20250318 152100 10234959 1255 1255 1255 1255 0
351 20250318 152000 10234959 1255 1255 1255 1255 0
352 20250318 151900 10234959 1255 1255 1255 1255 0
353 20250318 151800 10234959 1255 1255 1255 1255 87
354 20250318 151700 10125774 1255 1255 1255 1255 0
355 20250318 151600 10125774 1255 1255 1255 1255 0
356 20250318 151500 10125774 1255 1255 1255 1255 0
357 20250318 151400 10125774 1255 1255 1255 1255 0
358 20250318 151300 10125774 1255 1255 1255 1255 0
359 20250318 151200 10125774 1255 1255 1255 1255 0
360 20250318 151100 10125774 1255 1255 1255 1255 2
361 20250318 151000 10123264 1254 1254 1254 1254 0
362 20250318 150900 10123264 1254 1254 1254 1254 0
363 20250318 150800 10123264 1254 1254 1254 1254 2
364 20250318 150700 10120756 1254 1254 1254 1254 0
365 20250318 150600 10120756 1254 1254 1254 1254 0
366 20250318 150500 10120756 1254 1254 1254 1254 0
367 20250318 150400 10120756 1254 1254 1254 1254 0
368 20250318 150300 10120756 1254 1255 1255 1254 620
369 20250318 150200 9343271 1258 1258 1258 1258 0
370 20250318 150100 9343271 1258 1258 1258 1258 0
371 20250318 150000 9343271 1258 1255 1258 1255 400
372 20250318 145900 8840539 1255 1255 1255 1255 0
373 20250318 145800 8840539 1255 1255 1255 1255 0
374 20250318 145700 8840539 1255 1255 1255 1255 0
375 20250318 145600 8840539 1255 1255 1255 1255 0
376 20250318 145500 8840539 1255 1255 1255 1255 0
377 20250318 145400 8840539 1255 1255 1255 1255 0
378 20250318 145300 8840539 1255 1255 1255 1255 0
379 20250318 145200 8840539 1255 1255 1255 1255 0
380 20250318 145100 8840539 1255 1255 1255 1255 0
381 20250318 145000 8840539 1255 1255 1255 1255 0
382 20250318 144900 8840539 1255 1255 1255 1255 0
383 20250318 144800 8840539 1255 1255 1255 1255 0
384 20250318 144700 8840539 1255 1255 1255 1255 0
385 20250318 144600 8840539 1255 1255 1255 1255 1
386 20250318 144500 8839284 1254 1254 1254 1254 0
387 20250318 144400 8839284 1254 1254 1254 1254 0
388 20250318 144300 8839284 1254 1254 1254 1254 0
389 20250318 144200 8839284 1254 1254 1254 1254 0
390 20250318 144100 8839284 1254 1254 1254 1254 0
391 20250318 144000 8839284 1254 1254 1254 1254 0
392 20250318 143900 8839284 1254 1254 1254 1254 0
393 20250318 143800 8839284 1254 1254 1254 1254 0
394 20250318 143700 8839284 1254 1254 1254 1254 4
395 20250318 143600 8834268 1254 1254 1254 1254 0
396 20250318 143500 8834268 1254 1254 1254 1254 0
397 20250318 143400 8834268 1254 1254 1254 1254 0
398 20250318 143300 8834268 1254 1254 1254 1254 0
399 20250318 143200 8834268 1254 1255 1255 1254 194
400 20250318 143100 8590991 1255 1255 1255 1255 0
401 20250318 143000 8590991 1255 1255 1255 1255 0
402 20250318 142900 8590991 1255 1255 1255 1255 0
403 20250318 142800 8590991 1255 1255 1255 1255 0
404 20250318 142700 8590991 1255 1255 1255 1255 0
405 20250318 142600 8590991 1255 1255 1255 1255 0
406 20250318 142500 8590991 1255 1255 1255 1255 0
407 20250318 142400 8590991 1255 1255 1255 1255 341
408 20250318 142300 8163036 1255 1255 1255 1255 0
409 20250318 142200 8163036 1255 1255 1255 1255 0
410 20250318 142100 8163036 1255 1255 1255 1255 0
411 20250318 142000 8163036 1255 1255 1255 1255 1
412 20250318 141900 8161781 1255 1255 1255 1255 0
413 20250318 141800 8161781 1255 1255 1255 1255 0
414 20250318 141700 8161781 1255 1255 1255 1255 17
415 20250318 141600 8140446 1256 1256 1256 1256 0
416 20250318 141500 8140446 1256 1256 1256 1256 0
417 20250318 141400 8140446 1256 1256 1256 1256 0
418 20250318 141300 8140446 1256 1256 1256 1256 0
419 20250318 141200 8140446 1256 1256 1256 1256 0
420 20250318 141100 8140446 1256 1256 1256 1256 0
421 20250318 141000 8140446 1256 1256 1256 1256 0
422 20250318 140900 8140446 1256 1256 1256 1256 0
423 20250318 140800 8140446 1256 1256 1256 1256 0
424 20250318 140700 8140446 1256 1256 1256 1256 12
425 20250318 140600 8125374 1257 1257 1257 1257 0
426 20250318 140500 8125374 1257 1257 1257 1257 0
427 20250318 140400 8125374 1257 1257 1257 1257 0
428 20250318 140300 8125374 1257 1257 1257 1257 0
429 20250318 140200 8125374 1257 1257 1257 1257 5
430 20250318 140100 8119089 1257 1257 1257 1257 0
431 20250318 140000 8119089 1257 1257 1257 1257 1
432 20250318 135900 8117832 1254 1254 1254 1254 29
433 20250318 135800 8081466 1254 1254 1254 1254 0
434 20250318 135700 8081466 1254 1254 1254 1254 0
435 20250318 135600 8081466 1254 1254 1254 1254 0
436 20250318 135500 8081466 1254 1254 1254 1254 0
437 20250318 135400 8081466 1254 1254 1254 1254 0
438 20250318 135300 8081466 1254 1254 1254 1254 0
439 20250318 135200 8081466 1254 1254 1254 1254 0
440 20250318 135100 8081466 1254 1254 1254 1254 0
441 20250318 135000 8081466 1254 1254 1254 1254 0
442 20250318 134900 8081466 1254 1254 1254 1254 0
443 20250318 134800 8081466 1254 1254 1254 1254 0
444 20250318 134700 8081466 1254 1254 1254 1254 0
445 20250318 134600 8081466 1254 1255 1255 1254 347
446 20250318 134500 7646013 1258 1258 1258 1258 0
447 20250318 134400 7646013 1258 1258 1258 1258 0
448 20250318 134300 7646013 1258 1258 1258 1258 0
449 20250318 134200 7646013 1258 1258 1258 1258 10
450 20250318 134100 7633433 1258 1258 1258 1258 83
451 20250318 134000 7529019 1258 1258 1258 1258 0
452 20250318 133900 7529019 1258 1258 1258 1258 0
453 20250318 133800 7529019 1258 1257 1258 1257 500
454 20250318 133700 6900193 1256 1256 1256 1256 0
455 20250318 133600 6900193 1256 1256 1256 1256 0
456 20250318 133500 6900193 1256 1256 1256 1256 0
457 20250318 133400 6900193 1256 1255 1256 1255 44
458 20250318 133300 6844964 1256 1256 1256 1256 0
459 20250318 133200 6844964 1256 1256 1256 1256 0
460 20250318 133100 6844964 1256 1256 1256 1256 0
461 20250318 133000 6844964 1256 1256 1256 1256 0
462 20250318 132900 6844964 1256 1256 1256 1256 0
463 20250318 132800 6844964 1256 1256 1256 1256 0
464 20250318 132700 6844964 1256 1256 1256 1256 0
465 20250318 132600 6844964 1256 1256 1256 1256 0
466 20250318 132500 6844964 1256 1256 1256 1256 0
467 20250318 132400 6844964 1256 1256 1256 1256 0
468 20250318 132300 6844964 1256 1256 1256 1256 0
469 20250318 132200 6844964 1256 1256 1256 1256 1
470 20250318 132100 6843708 1257 1257 1257 1257 0
471 20250318 132000 6843708 1257 1257 1257 1257 1
472 20250318 131900 6842451 1257 1257 1257 1257 0
473 20250318 131800 6842451 1257 1257 1257 1257 0
474 20250318 131700 6842451 1257 1257 1257 1257 0
475 20250318 131600 6842451 1257 1257 1257 1257 0
476 20250318 131500 6842451 1257 1257 1257 1257 0
477 20250318 131400 6842451 1257 1257 1257 1257 0
478 20250318 131300 6842451 1257 1257 1257 1257 2
479 20250318 131200 6839937 1257 1257 1257 1257 0
480 20250318 131100 6839937 1257 1257 1257 1257 0
481 20250318 131000 6839937 1257 1257 1257 1257 0
482 20250318 130900 6839937 1257 1257 1257 1257 0
483 20250318 130800 6839937 1257 1257 1257 1257 0
484 20250318 130700 6839937 1257 1257 1257 1257 0
485 20250318 130600 6839937 1257 1257 1257 1257 0
486 20250318 130500 6839937 1257 1257 1257 1257 0
487 20250318 130400 6839937 1257 1257 1257 1257 0
488 20250318 130300 6839937 1257 1257 1257 1257 0
489 20250318 130200 6839937 1257 1257 1257 1257 0
490 20250318 130100 6839937 1257 1257 1257 1257 0
491 20250318 130000 6839937 1257 1257 1257 1257 0
492 20250318 125900 6839937 1257 1257 1257 1257 0
493 20250318 125800 6839937 1257 1257 1257 1257 0
494 20250318 125700 6839937 1257 1257 1257 1257 0
495 20250318 125600 6839937 1257 1257 1257 1257 0
496 20250318 125500 6839937 1257 1257 1257 1257 0
497 20250318 125400 6839937 1257 1257 1257 1257 0
498 20250318 125300 6839937 1257 1257 1257 1257 1
499 20250318 125200 6838680 1257 1257 1257 1257 0
500 20250318 125100 6838680 1257 1257 1257 1257 6
501 20250318 125000 6831138 1255 1255 1255 1255 0
502 20250318 124900 6831138 1255 1255 1255 1255 137
503 20250318 124800 6659203 1255 1255 1255 1255 0
504 20250318 124700 6659203 1255 1255 1255 1255 0
505 20250318 124600 6659203 1255 1255 1255 1255 0
506 20250318 124500 6659203 1255 1255 1255 1255 12
507 20250318 124400 6644143 1255 1255 1255 1255 21
508 20250318 124300 6617788 1255 1255 1255 1255 0
509 20250318 124200 6617788 1255 1255 1255 1255 0
510 20250318 124100 6617788 1255 1255 1255 1255 0
511 20250318 124000 6617788 1255 1255 1255 1255 0
512 20250318 123900 6617788 1255 1255 1255 1255 0
513 20250318 123800 6617788 1255 1255 1255 1255 0
514 20250318 123700 6617788 1255 1255 1255 1255 0
515 20250318 123600 6617788 1255 1255 1255 1255 0
516 20250318 123500 6617788 1255 1255 1255 1255 1
517 20250318 123400 6616533 1255 1255 1255 1255 10
518 20250318 123300 6603983 1255 1255 1255 1255 0
519 20250318 123200 6603983 1255 1255 1255 1255 0
520 20250318 123100 6603983 1255 1255 1255 1255 5
521 20250318 123000 6597708 1255 1255 1255 1255 0
522 20250318 122900 6597708 1255 1255 1255 1255 0
523 20250318 122800 6597708 1255 1255 1255 1255 0
524 20250318 122700 6597708 1255 1255 1255 1255 0
525 20250318 122600 6597708 1255 1255 1255 1255 0
526 20250318 122500 6597708 1255 1255 1255 1255 0
527 20250318 122400 6597708 1255 1255 1255 1255 0
528 20250318 122300 6597708 1255 1255 1255 1255 1
529 20250318 122200 6596453 1254 1254 1254 1254 0
530 20250318 122100 6596453 1254 1254 1254 1254 0
531 20250318 122000 6596453 1254 1254 1254 1254 12
532 20250318 121900 6581405 1255 1255 1255 1255 0
533 20250318 121800 6581405 1255 1255 1255 1255 0
534 20250318 121700 6581405 1255 1255 1255 1255 0
535 20250318 121600 6581405 1255 1255 1255 1255 0
536 20250318 121500 6581405 1255 1255 1255 1255 4
537 20250318 121400 6576385 1255 1255 1255 1255 0
538 20250318 121300 6576385 1255 1255 1255 1255 0
539 20250318 121200 6576385 1255 1255 1255 1255 1
540 20250318 121100 6575130 1255 1255 1255 1255 0
541 20250318 121000 6575130 1255 1255 1255 1255 0
542 20250318 120900 6575130 1255 1255 1255 1255 0
543 20250318 120800 6575130 1255 1255 1255 1255 0
544 20250318 120700 6575130 1255 1255 1255 1255 0
545 20250318 120600 6575130 1255 1255 1255 1255 0
546 20250318 120500 6575130 1255 1255 1255 1255 0
547 20250318 120400 6575130 1255 1255 1255 1255 0
548 20250318 120300 6575130 1255 1255 1255 1255 0
549 20250318 120200 6575130 1255 1255 1255 1255 1
550 20250318 120100 6573875 1255 1255 1255 1255 0
551 20250318 120000 6573875 1255 1255 1255 1255 5
552 20250318 115900 6567600 1253 1253 1253 1253 0
553 20250318 115800 6567600 1253 1253 1253 1253 10
554 20250318 115700 6555070 1253 1253 1253 1253 0
555 20250318 115600 6555070 1253 1253 1253 1253 0
556 20250318 115500 6555070 1253 1253 1253 1253 0
557 20250318 115400 6555070 1253 1253 1253 1253 0
558 20250318 115300 6555070 1253 1253 1253 1253 0
559 20250318 115200 6555070 1253 1253 1253 1253 0
560 20250318 115100 6555070 1253 1253 1253 1253 371
561 20250318 115000 6090207 1253 1253 1253 1253 0
562 20250318 114900 6090207 1253 1253 1253 1253 0
563 20250318 114800 6090207 1253 1253 1253 1253 0
564 20250318 114700 6090207 1253 1253 1253 1253 200
565 20250318 114600 5839607 1252 1252 1252 1252 0
566 20250318 114500 5839607 1252 1252 1252 1252 0
567 20250318 114400 5839607 1252 1252 1252 1252 0
568 20250318 114300 5839607 1252 1252 1252 1252 90
569 20250318 114200 5726927 1253 1253 1253 1253 0
570 20250318 114100 5726927 1253 1253 1253 1253 0
571 20250318 114000 5726927 1253 1253 1253 1253 96
572 20250318 113900 5606639 1253 1253 1253 1253 0
573 20250318 113800 5606639 1253 1253 1253 1253 0
574 20250318 113700 5606639 1253 1253 1253 1253 0
575 20250318 113600 5606639 1253 1253 1253 1253 0
576 20250318 113500 5606639 1253 1253 1253 1253 0
577 20250318 113400 5606639 1253 1253 1253 1253 1
578 20250318 113300 5605386 1253 1253 1253 1253 0
579 20250318 113200 5605386 1253 1253 1253 1253 0
580 20250318 113100 5605386 1253 1253 1253 1253 0
581 20250318 113000 5605386 1253 1253 1253 1253 0
582 20250318 112900 5605386 1253 1253 1253 1253 0
583 20250318 112800 5605386 1253 1253 1253 1253 0
584 20250318 112700 5605386 1253 1253 1253 1253 0
585 20250318 112600 5605386 1253 1253 1253 1253 0
586 20250318 112500 5605386 1253 1253 1253 1253 0
587 20250318 112400 5605386 1253 1253 1253 1253 0
588 20250318 112300 5605386 1253 1253 1253 1253 0
589 20250318 112200 5605386 1253 1253 1253 1253 0
590 20250318 112100 5605386 1253 1253 1253 1253 0
591 20250318 112000 5605386 1253 1253 1253 1253 0
592 20250318 111900 5605386 1253 1253 1253 1253 0
593 20250318 111800 5605386 1253 1253 1253 1253 20
594 20250318 111700 5580326 1253 1253 1253 1253 179
595 20250318 111600 5356039 1253 1253 1253 1253 4
596 20250318 111500 5351027 1253 1253 1253 1253 0
597 20250318 111400 5351027 1253 1253 1253 1253 0
598 20250318 111300 5351027 1253 1253 1253 1253 0
599 20250318 111200 5351027 1253 1253 1253 1253 0
600 20250318 111100 5351027 1253 1253 1253 1253 0
601 20250318 111000 5351027 1253 1253 1253 1253 0
602 20250318 110900 5351027 1253 1253 1253 1253 0
603 20250318 110800 5351027 1253 1253 1253 1253 0
604 20250318 110700 5351027 1253 1253 1253 1253 330
605 20250318 110600 4937537 1253 1253 1253 1253 0
606 20250318 110500 4937537 1253 1253 1253 1253 0
607 20250318 110400 4937537 1253 1253 1253 1253 0
608 20250318 110300 4937537 1253 1253 1253 1253 0
609 20250318 110200 4937537 1253 1253 1253 1253 60
610 20250318 110100 4862357 1251 1251 1251 1251 0
611 20250318 110000 4862357 1251 1251 1251 1251 0
612 20250318 105900 4862357 1251 1251 1251 1251 0
613 20250318 105800 4862357 1251 1251 1251 1251 0
614 20250318 105700 4862357 1251 1251 1251 1251 0
615 20250318 105600 4862357 1251 1251 1251 1251 0
616 20250318 105500 4862357 1251 1251 1251 1251 0
617 20250318 105400 4862357 1251 1251 1251 1251 0
618 20250318 105300 4862357 1251 1251 1251 1251 0
619 20250318 105200 4862357 1251 1251 1251 1251 0
620 20250318 105100 4862357 1251 1251 1251 1251 0
621 20250318 105000 4862357 1251 1251 1251 1251 0
622 20250318 104900 4862357 1251 1256 1256 1251 1600
623 20250318 104800 2859693 1258 1258 1258 1258 0
624 20250318 104700 2859693 1258 1258 1258 1258 0
625 20250318 104600 2859693 1258 1258 1258 1258 0
626 20250318 104500 2859693 1258 1258 1258 1258 71
627 20250318 104400 2770375 1258 1258 1258 1258 0
628 20250318 104300 2770375 1258 1258 1258 1258 0
629 20250318 104200 2770375 1258 1258 1258 1258 0
630 20250318 104100 2770375 1258 1258 1258 1258 0
631 20250318 104000 2770375 1258 1258 1258 1258 0
632 20250318 103900 2770375 1258 1258 1258 1258 0
633 20250318 103800 2770375 1258 1258 1258 1258 0
634 20250318 103700 2770375 1258 1258 1258 1258 0
635 20250318 103600 2770375 1258 1258 1258 1258 0
636 20250318 103500 2770375 1258 1258 1258 1258 7
637 20250318 103400 2761569 1259 1259 1259 1259 0
638 20250318 103300 2761569 1259 1259 1259 1259 0
639 20250318 103200 2761569 1259 1259 1259 1259 2
640 20250318 103100 2759051 1259 1259 1259 1259 0
641 20250318 103000 2759051 1259 1259 1259 1259 0
642 20250318 102900 2759051 1259 1259 1259 1259 0
643 20250318 102800 2759051 1259 1259 1259 1259 0
644 20250318 102700 2759051 1259 1259 1259 1259 5
645 20250318 102600 2752756 1259 1259 1259 1259 0
646 20250318 102500 2752756 1259 1259 1259 1259 0
647 20250318 102400 2752756 1259 1259 1259 1259 0
648 20250318 102300 2752756 1259 1259 1259 1259 0
649 20250318 102200 2752756 1259 1259 1259 1259 0
650 20250318 102100 2752756 1259 1259 1259 1259 0
651 20250318 102000 2752756 1259 1259 1259 1259 0
652 20250318 101900 2752756 1259 1259 1259 1259 0
653 20250318 101800 2752756 1259 1259 1259 1259 1
654 20250318 101700 2751497 1259 1259 1259 1259 0
655 20250318 101600 2751497 1259 1259 1259 1259 0
656 20250318 101500 2751497 1259 1259 1259 1259 0
657 20250318 101400 2751497 1259 1259 1259 1259 1
658 20250318 101300 2750238 1259 1259 1259 1259 0
659 20250318 101200 2750238 1259 1259 1259 1259 0
660 20250318 101100 2750238 1259 1259 1259 1259 0
661 20250318 101000 2750238 1259 1259 1259 1259 0
662 20250318 100900 2750238 1259 1259 1259 1259 0
663 20250318 100800 2750238 1259 1259 1259 1259 4
664 20250318 100700 2745202 1259 1259 1259 1259 11
665 20250318 100600 2731353 1259 1259 1259 1259 1
666 20250318 100500 2730094 1253 1253 1253 1253 0
667 20250318 100400 2730094 1253 1253 1253 1253 0
668 20250318 100300 2730094 1253 1253 1253 1253 0
669 20250318 100200 2730094 1253 1253 1253 1253 0
670 20250318 100100 2730094 1253 1253 1253 1253 0
671 20250318 100000 2730094 1253 1253 1253 1253 0
672 20250318 095900 2730094 1253 1253 1253 1253 0
673 20250318 095800 2730094 1253 1253 1253 1253 0
674 20250318 095700 2730094 1253 1253 1253 1253 0
675 20250318 095600 2730094 1253 1253 1253 1253 0
676 20250318 095500 2730094 1253 1253 1253 1253 0
677 20250318 095400 2730094 1253 1253 1253 1253 0
678 20250318 095300 2730094 1253 1253 1253 1253 0
679 20250318 095200 2730094 1253 1253 1253 1253 0
680 20250318 095100 2730094 1253 1253 1253 1253 0
681 20250318 095000 2730094 1253 1257 1257 1253 111
682 20250318 094900 2591007 1260 1260 1260 1260 0
683 20250318 094800 2591007 1260 1260 1260 1260 0
684 20250318 094700 2591007 1260 1260 1260 1260 0
685 20250318 094600 2591007 1260 1260 1260 1260 26
686 20250318 094500 2558247 1260 1260 1260 1260 1
687 20250318 094400 2556987 1260 1260 1260 1260 38
688 20250318 094300 2509107 1260 1260 1260 1260 14
689 20250318 094200 2491467 1260 1260 1260 1260 0
690 20250318 094100 2491467 1260 1260 1260 1260 0
691 20250318 094000 2491467 1260 1260 1260 1260 0
692 20250318 093900 2491467 1260 1260 1260 1260 1
693 20250318 093800 2490207 1260 1260 1260 1260 0
694 20250318 093700 2490207 1260 1260 1260 1260 10
695 20250318 093600 2477607 1260 1260 1260 1260 0
696 20250318 093500 2477607 1260 1260 1260 1260 0
697 20250318 093400 2477607 1260 1260 1260 1260 0
698 20250318 093300 2477607 1260 1260 1260 1260 7
699 20250318 093200 2468787 1260 1260 1260 1260 0
700 20250318 093100 2468787 1260 1260 1260 1260 0
701 20250318 093000 2468787 1260 1260 1260 1260 1
702 20250318 092900 2467527 1260 1260 1260 1260 0
703 20250318 092800 2467527 1260 1260 1260 1260 0
704 20250318 092700 2467527 1260 1260 1260 1260 0
705 20250318 092600 2467527 1260 1260 1260 1260 7
706 20250318 092500 2458707 1260 1260 1260 1260 0
707 20250318 092400 2458707 1260 1260 1260 1260 0
708 20250318 092300 2458707 1260 1260 1260 1260 0
709 20250318 092200 2458707 1260 1260 1260 1260 5
710 20250318 092100 2452407 1260 1260 1260 1260 0
711 20250318 092000 2452407 1260 1260 1260 1260 1
712 20250318 091900 2451147 1260 1260 1260 1260 0
713 20250318 091800 2451147 1260 1260 1260 1260 0
714 20250318 091700 2451147 1260 1260 1260 1260 0
715 20250318 091600 2451147 1260 1260 1260 1260 0
716 20250318 091500 2451147 1260 1260 1260 1260 0
717 20250318 091400 2451147 1260 1260 1260 1260 0
718 20250318 091300 2451147 1260 1260 1260 1260 1
719 20250318 091200 2449887 1251 1251 1251 1251 0
720 20250318 091100 2449887 1251 1251 1251 1251 0
721 20250318 091000 2449887 1251 1251 1251 1251 0
722 20250318 090900 2449887 1251 1251 1251 1251 0
723 20250318 090800 2449887 1251 1251 1251 1251 0
724 20250318 090700 2449887 1251 1251 1251 1251 0
725 20250318 090600 2449887 1251 1251 1251 1251 0
726 20250318 090500 2449887 1251 1251 1251 1251 0
727 20250318 090400 2449887 1251 1259 1259 1251 1787
728 20250318 090300 211679 1260 1260 1260 1260 0
729 20250318 090200 211679 1260 1259 1260 1259 2
730 20250318 090100 209160 1260 1260 1260 1260 0
731 20250318 090000 209160 1260 1260 1260 1260 166