Update 2025-03-18 3772 candle_min
This commit is contained in:
731
278470/min/candle-20250318.csv
Normal file
731
278470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,210900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,210800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,210000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,205000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,204000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,203800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,203000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,202000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,201000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,200800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,200000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,195000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,194000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,193800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,193000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,192000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,191000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,190800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,190000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,185000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,184000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,183800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,183000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,182000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,181000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,180800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,180000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,175000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,174000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,173800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,173000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,172000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,171000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,170800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,170000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,165000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,164000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,163800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,163000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,162000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,161000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,160800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,160000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,155000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154900,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,154000,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153900,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,153800,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153700,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153600,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153500,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153400,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153300,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153200,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153100,37738321000,66900,66900,66900,66900,0
|
||||
20250318,153000,37738321000,66900,66900,66900,66900,13435
|
||||
20250318,152900,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152800,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152700,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152600,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152500,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152400,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152300,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152200,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152100,36839519500,67000,67000,67000,67000,0
|
||||
20250318,152000,36839519500,67000,67000,67000,67000,0
|
||||
20250318,151900,36839519500,67000,66900,67100,66900,2697
|
||||
20250318,151800,36658731100,66900,66900,67000,66900,648
|
||||
20250318,151700,36615350000,67000,66900,67000,66800,1799
|
||||
20250318,151600,36494978000,67000,67000,67000,66900,2955
|
||||
20250318,151500,36297181850,66900,67000,67000,66900,955
|
||||
20250318,151400,36233216300,67000,67100,67100,67000,1396
|
||||
20250318,151300,36139650150,67100,67200,67200,67000,4866
|
||||
20250318,151200,35813298700,67200,67100,67200,67100,1041
|
||||
20250318,151100,35743363000,67200,67200,67200,67100,1496
|
||||
20250318,151000,35642879800,67100,67100,67200,67100,1213
|
||||
20250318,150900,35561383200,67100,67200,67200,67100,816
|
||||
20250318,150800,35506554300,67100,67100,67200,67000,1722
|
||||
20250318,150700,35390960750,67100,67200,67200,67000,1043
|
||||
20250318,150600,35320950000,67200,67100,67200,67000,1128
|
||||
20250318,150500,35245250000,67200,67200,67200,67100,952
|
||||
20250318,150400,35181293300,67200,67100,67200,67100,1033
|
||||
20250318,150300,35111885000,67100,67100,67200,67100,1005
|
||||
20250318,150200,35044362500,67200,67200,67200,67000,651
|
||||
20250318,150100,35000637000,67200,67200,67200,67000,1010
|
||||
20250318,150000,34932836300,67100,67000,67200,67000,686
|
||||
20250318,145900,34886797800,67000,67000,67200,67000,1055
|
||||
20250318,145800,34816003250,67000,67100,67100,67000,668
|
||||
20250318,145700,34771189200,67000,67000,67100,67000,2697
|
||||
20250318,145600,34590229100,67100,67000,67100,67000,729
|
||||
20250318,145500,34541344400,67000,66900,67000,66900,1005
|
||||
20250318,145400,34474016300,67000,66900,67000,66900,685
|
||||
20250318,145300,34428135100,66900,66900,67000,66900,931
|
||||
20250318,145200,34365786200,67000,66900,67000,66900,677
|
||||
20250318,145100,34320455000,66900,66900,67000,66900,811
|
||||
20250318,145000,34266145800,67000,66900,67000,66900,914
|
||||
20250318,144900,34204916700,67000,66900,67000,66900,704
|
||||
20250318,144800,34157755300,67000,66900,67000,66900,511
|
||||
20250318,144700,34123533200,67000,66900,67000,66900,474
|
||||
20250318,144600,34091791500,67000,66900,67000,66900,590
|
||||
20250318,144500,34052282400,66900,66900,67000,66900,458
|
||||
20250318,144400,34021604600,67000,66900,67000,66900,949
|
||||
20250318,144300,33958077900,66900,67000,67000,66900,940
|
||||
20250318,144200,33895158200,66900,66900,67000,66900,375
|
||||
20250318,144100,33870038500,67000,66800,67000,66800,695
|
||||
20250318,144000,33823541050,66900,66800,66900,66800,991
|
||||
20250318,143900,33757307850,67000,66900,67000,66900,824
|
||||
20250318,143800,33702157250,67000,67000,67000,66900,646
|
||||
20250318,143700,33658890200,66900,67000,67000,66900,507
|
||||
20250318,143600,33624950050,66900,66900,67000,66700,1862
|
||||
20250318,143500,33500406350,66800,66800,66900,66800,2013
|
||||
20250318,143400,33365910450,66800,66800,66900,66800,383
|
||||
20250318,143300,33340311150,66900,66800,66900,66800,110
|
||||
20250318,143200,33332959050,66800,66800,66900,66700,696
|
||||
20250318,143100,33286460250,66700,66850,66900,66700,2323
|
||||
20250318,143000,33131284300,66900,66800,66900,66800,220
|
||||
20250318,142900,33116571350,66800,66900,66900,66800,556
|
||||
20250318,142800,33079401300,66800,66800,66900,66800,319
|
||||
20250318,142700,33058087000,66800,66900,66900,66800,416
|
||||
20250318,142600,33030278300,66900,66900,66900,66800,524
|
||||
20250318,142500,32995243200,66800,66800,66900,66800,378
|
||||
20250318,142400,32969981200,66800,66800,66900,66800,240
|
||||
20250318,142300,32953943200,66800,66900,66900,66800,275
|
||||
20250318,142200,32935562000,66900,66700,66900,66700,522
|
||||
20250318,142100,32900693300,66700,66900,66900,66700,1529
|
||||
20250318,142000,32798445000,66800,66900,66900,66800,464
|
||||
20250318,141900,32767446000,66900,66900,67000,66800,1704
|
||||
20250318,141800,32653588300,66900,66800,67000,66800,1086
|
||||
20250318,141700,32580961100,66800,66900,66900,66800,410
|
||||
20250318,141600,32553556700,66800,66800,66900,66800,249
|
||||
20250318,141500,32536908900,66800,66800,66900,66800,281
|
||||
20250318,141400,32518116800,66900,66900,66900,66800,344
|
||||
20250318,141300,32495114400,66800,66900,66900,66800,658
|
||||
20250318,141200,32451148400,66900,66900,66900,66800,237
|
||||
20250318,141100,32435306800,66900,66800,66900,66800,251
|
||||
20250318,141000,32418527400,66800,66800,66900,66800,96
|
||||
20250318,140900,32412111700,66900,66800,66900,66700,2746
|
||||
20250318,140800,32228827500,66900,66800,66900,66800,197
|
||||
20250318,140700,32215662800,66900,66800,66900,66800,183
|
||||
20250318,140600,32203435200,66800,66800,67000,66800,395
|
||||
20250318,140500,32177029100,66800,66900,67000,66800,913
|
||||
20250318,140400,32115966000,66800,66900,66900,66800,1690
|
||||
20250318,140300,32003062900,66900,66800,67000,66800,685
|
||||
20250318,140200,31957268600,66900,66900,66900,66800,511
|
||||
20250318,140100,31923105900,66900,66900,66900,66800,299
|
||||
20250318,140000,31903111200,66900,66800,66900,66800,610
|
||||
20250318,135900,31862329600,66800,66800,66900,66800,305
|
||||
20250318,135800,31841948500,66900,66900,66900,66800,548
|
||||
20250318,135700,31805301800,66900,66800,66900,66800,193
|
||||
20250318,135600,31792399700,66800,66900,67000,66800,1070
|
||||
20250318,135500,31720817900,67000,66900,67000,66900,443
|
||||
20250318,135400,31691178500,66900,67000,67000,66900,442
|
||||
20250318,135300,31661591700,67000,66900,67000,66900,345
|
||||
20250318,135200,31638499100,66900,66900,67000,66900,340
|
||||
20250318,135100,31615743600,66900,67000,67000,66900,723
|
||||
20250318,135000,31567321100,67000,67100,67100,67000,444
|
||||
20250318,134900,31537566200,67000,67000,67100,66900,330
|
||||
20250318,134800,31515456350,67000,67000,67100,66900,701
|
||||
20250318,134700,31468491450,67000,67000,67100,67000,351
|
||||
20250318,134600,31444961850,67000,66900,67000,66900,597
|
||||
20250318,134500,31404977950,67000,66900,67100,66900,237
|
||||
20250318,134400,31389112250,66900,66900,67000,66900,242
|
||||
20250318,134300,31372901850,67000,67000,67000,66900,452
|
||||
20250318,134200,31342636350,67000,66900,67000,66900,219
|
||||
20250318,134100,31327977050,66900,66900,67000,66800,521
|
||||
20250318,134000,31293141750,66900,66900,67000,66800,1344
|
||||
20250318,133900,31203228450,67000,66900,67100,66900,498
|
||||
20250318,133800,31169872850,66900,66900,67100,66900,489
|
||||
20250318,133700,31137117450,66900,66900,67000,66900,497
|
||||
20250318,133600,31103847200,66900,67000,67100,66900,637
|
||||
20250318,133500,31061170600,66900,66900,67000,66900,218
|
||||
20250318,133400,31046570100,67000,67000,67100,66900,900
|
||||
20250318,133300,30986265000,67100,67000,67100,67000,275
|
||||
20250318,133200,30967816200,67000,67000,67100,67000,704
|
||||
20250318,133100,30920622900,67000,67000,67100,67000,392
|
||||
20250318,133000,30894340700,67000,66800,67100,66800,2180
|
||||
20250318,132900,30748353200,66800,66900,66900,66800,261
|
||||
20250318,132800,30730911500,66900,66800,66900,66800,894
|
||||
20250318,132700,30671164700,66900,66800,66900,66800,265
|
||||
20250318,132600,30653459500,66800,66800,66900,66800,311
|
||||
20250318,132500,30632673600,66800,66900,66900,66700,525
|
||||
20250318,132400,30597596400,66900,66800,66900,66800,215
|
||||
20250318,132300,30583230300,66800,66800,66900,66700,598
|
||||
20250318,132200,30543299200,66800,66800,66900,66800,323
|
||||
20250318,132100,30521715600,66800,66800,66900,66700,588
|
||||
20250318,132000,30482456150,66700,66800,66900,66700,313
|
||||
20250318,131900,30461549150,66900,66900,66900,66700,577
|
||||
20250318,131800,30422998850,66800,66800,66900,66800,587
|
||||
20250318,131700,30383779150,66800,66900,66900,66800,207
|
||||
20250318,131600,30369950550,66800,66800,67000,66700,205
|
||||
20250318,131500,30356242150,67000,66800,67000,66700,1091
|
||||
20250318,131400,30283351150,66800,66800,66900,66800,611
|
||||
20250318,131300,30242522550,66800,66800,67000,66800,831
|
||||
20250318,131200,30186919150,66800,67000,67000,66800,1565
|
||||
20250318,131100,30082215250,67000,67000,67000,66900,162
|
||||
20250318,131000,30071365350,67000,66900,67000,66900,321
|
||||
20250318,130900,30049871750,66900,66900,67000,66900,589
|
||||
20250318,130800,30010455000,66900,67000,67000,66900,938
|
||||
20250318,130700,29947622600,67000,66900,67000,66900,520
|
||||
20250318,130600,29912822250,67000,66800,67000,66800,825
|
||||
20250318,130500,29857653850,66800,66800,66900,66800,427
|
||||
20250318,130400,29829121550,66900,66800,66900,66800,211
|
||||
20250318,130300,29815014050,66800,66800,66900,66700,465
|
||||
20250318,130200,29783964950,66800,66700,66900,66700,354
|
||||
20250318,130100,29760311350,66700,66700,66900,66700,370
|
||||
20250318,130000,29735595950,66800,66600,66800,66600,1944
|
||||
20250318,125900,29605925450,66600,66600,66700,66600,236
|
||||
20250318,125800,29590197000,66700,66700,66700,66600,660
|
||||
20250318,125700,29546190900,66600,66600,66700,66600,450
|
||||
20250318,125600,29516214400,66700,66600,66700,66600,465
|
||||
20250318,125500,29485229000,66600,66700,66800,66600,909
|
||||
20250318,125400,29424613900,66700,66700,66800,66700,223
|
||||
20250318,125300,29409739700,66800,66700,66800,66700,1483
|
||||
20250318,125200,29310761600,66700,66700,66800,66700,211
|
||||
20250318,125100,29296679800,66700,66700,66800,66700,1133
|
||||
20250318,125000,29221108000,66700,66700,66800,66700,244
|
||||
20250318,124900,29204814200,66800,66600,66800,66600,289
|
||||
20250318,124800,29185548200,66700,66600,66700,66600,123
|
||||
20250318,124700,29177349000,66700,66700,66700,66600,907
|
||||
20250318,124600,29116934800,66600,66600,66700,66600,189
|
||||
20250318,124500,29104333700,66700,66600,66700,66600,634
|
||||
20250318,124400,29062090150,66600,66600,66650,66600,267
|
||||
20250318,124300,29044302550,66600,66700,66700,66600,260
|
||||
20250318,124200,29026966600,66650,66700,66700,66600,342
|
||||
20250318,124100,29004178550,66800,66500,66800,66500,229
|
||||
20250318,124000,28988914350,66600,66600,66700,66500,1026
|
||||
20250318,123900,28920647250,66700,66600,66700,66500,1009
|
||||
20250318,123800,28853415450,66500,66600,66700,66500,316
|
||||
20250318,123700,28832365050,66700,66550,66700,66550,536
|
||||
20250318,123600,28796661350,66600,66650,66700,66500,332
|
||||
20250318,123500,28774546950,66650,66500,66700,66500,767
|
||||
20250318,123400,28723479350,66500,66600,66700,66500,628
|
||||
20250318,123300,28681659950,66600,66600,66700,66600,619
|
||||
20250318,123200,28640430400,66600,66500,66700,66500,258
|
||||
20250318,123100,28623238650,66500,66600,66600,66500,472
|
||||
20250318,123000,28591819550,66500,66600,66700,66500,262
|
||||
20250318,122900,28574365150,66600,66600,66700,66500,1229
|
||||
20250318,122800,28492573350,66600,66500,66600,66500,772
|
||||
20250318,122700,28441223150,66600,66500,66600,66500,273
|
||||
20250318,122600,28423048750,66500,66600,66700,66500,267
|
||||
20250318,122500,28405268050,66600,66500,66600,66500,389
|
||||
20250318,122400,28379374050,66500,66500,66600,66500,390
|
||||
20250318,122300,28353436350,66700,66600,66700,66500,432
|
||||
20250318,122200,28324657050,66500,66550,66600,66500,394
|
||||
20250318,122100,28298435200,66500,66600,66600,66500,391
|
||||
20250318,122000,28272412200,66600,66500,66700,66500,334
|
||||
20250318,121900,28250171200,66500,66500,66600,66500,593
|
||||
20250318,121800,28210721900,66500,66800,66800,66500,582
|
||||
20250318,121700,28171983200,66500,66600,66700,66500,2868
|
||||
20250318,121600,27981078000,66600,66600,66800,66600,185
|
||||
20250318,121500,27968749800,66600,66600,66800,66600,372
|
||||
20250318,121400,27943957200,66600,66700,66800,66600,554
|
||||
20250318,121300,27906973900,66700,66700,66800,66600,580
|
||||
20250318,121200,27868314300,66700,66700,66800,66600,378
|
||||
20250318,121100,27843107100,66700,66700,66800,66700,247
|
||||
20250318,121000,27826622500,66700,66600,66700,66600,552
|
||||
20250318,120900,27789842400,66600,66700,66750,66600,571
|
||||
20250318,120800,27751759550,66700,66700,66800,66700,661
|
||||
20250318,120700,27707663250,66800,66700,66800,66600,498
|
||||
20250318,120600,27674466650,66700,66700,66700,66600,372
|
||||
20250318,120500,27649674850,66700,66700,66800,66600,1388
|
||||
20250318,120400,27557086650,66800,66800,66900,66700,379
|
||||
20250318,120300,27531767250,66800,66800,66900,66800,113
|
||||
20250318,120200,27524218550,66900,66900,66900,66700,942
|
||||
20250318,120100,27461285850,66900,66800,67000,66800,365
|
||||
20250318,120000,27436878350,66900,66800,66900,66800,215
|
||||
20250318,115900,27422505950,66800,66800,66900,66800,225
|
||||
20250318,115800,27407464650,66800,66800,66900,66800,272
|
||||
20250318,115700,27389289350,66800,66800,66900,66700,465
|
||||
20250318,115600,27358220650,66800,66800,66900,66800,466
|
||||
20250318,115500,27327078450,66800,66700,66900,66600,360
|
||||
20250318,115400,27303062450,66700,66800,66900,66700,709
|
||||
20250318,115300,27255694950,66900,66800,67000,66800,223
|
||||
20250318,115200,27240786350,66800,66800,66900,66700,2481
|
||||
20250318,115100,27075226050,66800,66800,67000,66800,269
|
||||
20250318,115000,27057240850,66800,66800,67000,66800,268
|
||||
20250318,114900,27039324550,66800,66800,66900,66800,63
|
||||
20250318,114800,27035114650,66800,66800,66900,66800,334
|
||||
20250318,114700,27012798250,66700,66800,66850,66700,288
|
||||
20250318,114600,26993578900,66700,66800,66900,66700,489
|
||||
20250318,114500,26960935300,66800,66700,66900,66700,863
|
||||
20250318,114400,26903309300,66800,66900,67000,66700,2725
|
||||
20250318,114300,26721206900,66900,66900,66900,66900,0
|
||||
20250318,114200,26721206900,66900,66900,66900,66900,0
|
||||
20250318,114100,26721206900,66900,66900,66900,66900,0
|
||||
20250318,114000,26721206900,66900,66900,66900,66900,0
|
||||
20250318,113900,26721206900,66900,66900,66900,66900,0
|
||||
20250318,113800,26721206900,66900,66900,66900,66900,0
|
||||
20250318,113700,26721206900,66900,66800,66900,66800,5
|
||||
20250318,113600,26720872800,66800,66900,66900,66800,278
|
||||
20250318,113500,26702288100,66800,66900,67000,66800,827
|
||||
20250318,113400,26646959100,66900,66900,67000,66800,543
|
||||
20250318,113300,26610654500,66900,66800,67000,66800,548
|
||||
20250318,113200,26573996500,66900,66800,66900,66800,379
|
||||
20250318,113100,26548651800,66800,66800,66900,66800,200
|
||||
20250318,113000,26535284500,66800,66900,66900,66800,374
|
||||
20250318,112900,26510273500,66800,66900,66900,66800,491
|
||||
20250318,112800,26477461900,66900,66800,67000,66800,534
|
||||
20250318,112700,26441751700,66800,66800,66900,66800,344
|
||||
20250318,112600,26418753900,66900,66900,67000,66800,423
|
||||
20250318,112500,26390456300,66900,66900,67000,66900,545
|
||||
20250318,112400,26353982800,66900,67000,67000,66900,371
|
||||
20250318,112300,26329152950,66900,66800,66900,66800,396
|
||||
20250318,112200,26302661650,66800,66800,66900,66800,396
|
||||
20250318,112100,26276197750,66800,66700,66800,66700,578
|
||||
20250318,112000,26237623950,66800,66900,66900,66700,1389
|
||||
20250318,111900,26144851250,66800,66800,66900,66800,992
|
||||
20250318,111800,26078573650,66800,66800,67000,66800,633
|
||||
20250318,111700,26036239650,66900,66900,67000,66800,1071
|
||||
20250318,111600,25964611450,66900,67100,67200,66900,8740
|
||||
20250318,111500,25378855050,67200,67200,67300,67100,1554
|
||||
20250318,111400,25274440550,67200,67200,67400,67200,307
|
||||
20250318,111300,25253783250,67200,67200,67300,67200,344
|
||||
20250318,111200,25230648250,67200,67200,67300,67200,342
|
||||
20250318,111100,25207639550,67200,67400,67400,67200,812
|
||||
20250318,111000,25153024250,67300,67400,67400,67300,847
|
||||
20250318,110900,25095959950,67400,67300,67400,67200,311
|
||||
20250318,110800,25075027650,67200,67300,67300,67200,207
|
||||
20250318,110700,25061107350,67300,67200,67300,67200,499
|
||||
20250318,110600,25027534500,67200,67200,67300,67200,491
|
||||
20250318,110500,24994524300,67300,67300,67300,67200,161
|
||||
20250318,110400,24983700850,67300,67100,67300,67100,285
|
||||
20250318,110300,24964554550,67100,67100,67200,67000,450
|
||||
20250318,110200,24934340050,67100,67100,67100,67000,667
|
||||
20250318,110100,24889622350,67100,67000,67300,67000,533
|
||||
20250318,110000,24853846150,67100,67100,67200,67000,969
|
||||
20250318,105900,24788843900,67200,67100,67200,67100,515
|
||||
20250318,105800,24754265000,67100,67100,67200,67100,288
|
||||
20250318,105700,24734924500,67200,67200,67200,67100,541
|
||||
20250318,105600,24698617100,67100,67100,67200,67100,993
|
||||
20250318,105500,24631968100,67200,67200,67400,67200,1372
|
||||
20250318,105400,24539740900,67300,67400,67400,67200,400
|
||||
20250318,105300,24512815000,67400,67300,67400,67300,591
|
||||
20250318,105200,24473035200,67300,67300,67400,67300,554
|
||||
20250318,105100,24435708200,67400,67200,67400,67200,978
|
||||
20250318,105000,24369931800,67200,67100,67300,67100,136
|
||||
20250318,104900,24360794900,67200,67200,67200,67100,594
|
||||
20250318,104800,24320891000,67100,67100,67200,67100,616
|
||||
20250318,104700,24279548950,67100,67100,67200,67100,218
|
||||
20250318,104600,24264909550,67100,67100,67200,67000,1095
|
||||
20250318,104500,24191461350,67200,67100,67200,67100,632
|
||||
20250318,104400,24149033650,67100,67200,67300,67100,1107
|
||||
20250318,104300,24074634350,67300,67200,67300,67200,320
|
||||
20250318,104200,24053105750,67200,67200,67300,67200,853
|
||||
20250318,104100,23995759250,67200,67100,67300,67100,457
|
||||
20250318,104000,23965044050,67100,67200,67200,67100,571
|
||||
20250318,103900,23926708950,67100,67200,67200,67100,1247
|
||||
20250318,103800,23843009950,67100,67100,67200,67100,1670
|
||||
20250318,103700,23730926650,67100,67200,67300,67100,1751
|
||||
20250318,103600,23613287750,67200,67200,67300,67200,367
|
||||
20250318,103500,23588608150,67200,67200,67300,67200,1275
|
||||
20250318,103400,23502871650,67300,67400,67500,67300,2916
|
||||
20250318,103300,23306375050,67500,67500,67500,67400,642
|
||||
20250318,103200,23263056950,67500,67300,67500,67300,3223
|
||||
20250318,103100,23045751350,67400,67400,67500,67300,671
|
||||
20250318,103000,23000542150,67350,67500,67500,67300,2083
|
||||
20250318,102900,22860169950,67400,67300,67400,67200,1321
|
||||
20250318,102800,22771146750,67300,67300,67300,67200,4470
|
||||
20250318,102700,22470516950,67300,67100,67300,67100,2788
|
||||
20250318,102600,22283096250,67200,67100,67200,67000,695
|
||||
20250318,102500,22236430750,67100,67000,67200,67000,1818
|
||||
20250318,102400,22114397150,67100,67000,67100,66900,513
|
||||
20250318,102300,22080014850,67000,66950,67000,66900,1308
|
||||
20250318,102200,21992388800,66900,66800,67000,66800,661
|
||||
20250318,102100,21948132400,66800,66900,66900,66800,780
|
||||
20250318,102000,21895990300,66900,66700,66900,66700,634
|
||||
20250318,101900,21853618900,66800,66500,66800,66500,2221
|
||||
20250318,101800,21705661500,66500,66500,66600,66500,550
|
||||
20250318,101700,21669073150,66500,66500,66600,66500,695
|
||||
20250318,101600,21622822650,66500,66700,66900,66500,3035
|
||||
20250318,101500,21420719350,66800,66700,66800,66700,1515
|
||||
20250318,101400,21319607350,66700,66900,66900,66700,2778
|
||||
20250318,101300,21134039700,66800,66800,66900,66800,206
|
||||
20250318,101200,21120275500,66900,66850,66900,66800,1007
|
||||
20250318,101100,21052970450,66800,66900,66900,66800,370
|
||||
20250318,101000,21028237900,66900,66900,66900,66700,369
|
||||
20250318,100900,21003586700,66700,66700,66900,66600,1526
|
||||
20250318,100800,20901779500,66600,66700,66800,66600,708
|
||||
20250318,100700,20854535700,66600,66900,67000,66600,1925
|
||||
20250318,100600,20726108400,66900,66450,66900,66450,6015
|
||||
20250318,100500,20325157450,66450,66500,66600,66400,6679
|
||||
20250318,100400,19881004300,66500,66500,66600,66500,630
|
||||
20250318,100300,19839073400,66500,66600,66600,66500,1030
|
||||
20250318,100200,19770557200,66500,66700,66700,66500,2105
|
||||
20250318,100100,19630399300,66700,66700,66700,66600,638
|
||||
20250318,100000,19587876300,66700,66600,66700,66600,1604
|
||||
20250318,095900,19481014650,66700,66700,66800,66600,2696
|
||||
20250318,095800,19301270150,66800,66700,66900,66700,1038
|
||||
20250318,095700,19231980350,66700,66800,66900,66700,1509
|
||||
20250318,095600,19131167850,66900,66800,67000,66700,3293
|
||||
20250318,095500,18911049050,67000,66900,67000,66800,2347
|
||||
20250318,095400,18754110850,66800,66600,66800,66600,1443
|
||||
20250318,095300,18657794450,66600,66600,66700,66500,901
|
||||
20250318,095200,18597808150,66700,66400,66700,66400,1348
|
||||
20250318,095100,18508079250,66400,66600,66700,66400,3614
|
||||
20250318,095000,18267676550,66600,66700,66700,66500,2184
|
||||
20250318,094900,18122192150,66600,66700,66800,66600,2136
|
||||
20250318,094800,17979764300,66700,66500,66800,66500,2584
|
||||
20250318,094700,17807591300,66500,66400,66600,66300,2332
|
||||
20250318,094600,17652630000,66400,66400,66400,66300,2381
|
||||
20250318,094500,17494686250,66400,66300,66500,66200,1710
|
||||
20250318,094400,17381256550,66200,66500,66700,66200,3190
|
||||
20250318,094300,17169392300,66400,66300,66500,66300,1051
|
||||
20250318,094200,17099562800,66500,66300,66500,66200,4681
|
||||
20250318,094100,16789250200,66200,66500,66600,66200,6907
|
||||
20250318,094000,16330922550,66500,66700,66800,66400,4044
|
||||
20250318,093900,16061852550,66700,66600,66800,66500,4952
|
||||
20250318,093800,15732133650,66700,66600,66700,66500,3661
|
||||
20250318,093700,15488489550,66600,66400,66700,66300,4895
|
||||
20250318,093600,15163047600,66400,66600,66800,66300,6976
|
||||
20250318,093500,14698606200,66700,66400,66700,66300,4603
|
||||
20250318,093400,14392469100,66500,66400,66500,66300,5032
|
||||
20250318,093300,14058319200,66400,66100,66700,66100,8210
|
||||
20250318,093200,13512898200,66100,66100,66300,66100,8446
|
||||
20250318,093100,12954453100,66100,66200,66300,66100,8822
|
||||
20250318,093000,12370340850,66200,66600,66600,66100,12195
|
||||
20250318,092900,11561900750,66500,66500,66800,66300,13710
|
||||
20250318,092800,10650027000,66400,66800,66900,66300,17794
|
||||
20250318,092700,9465853600,66800,67100,67200,66800,11405
|
||||
20250318,092600,8702227150,67100,67200,67300,67100,5304
|
||||
20250318,092500,8346098850,67200,67400,67400,67200,4454
|
||||
20250318,092400,8046352950,67400,67200,67500,67200,4684
|
||||
20250318,092300,7731024900,67200,68000,68100,67100,26951
|
||||
20250318,092200,5912467400,68000,68000,68100,67900,836
|
||||
20250318,092100,5855625100,68000,67900,68000,67800,1599
|
||||
20250318,092000,5747021800,68000,68000,68100,67900,1247
|
||||
20250318,091900,5662271000,68000,67900,68100,67900,952
|
||||
20250318,091800,5597581800,67900,67900,68100,67800,1366
|
||||
20250318,091700,5504814200,67900,68000,68100,67900,1417
|
||||
20250318,091600,5408545250,68000,68350,68400,68000,3530
|
||||
20250318,091500,5168057100,68300,68200,68300,68100,912
|
||||
20250318,091400,5105860500,68200,68100,68300,68000,5114
|
||||
20250318,091300,4757739600,68100,68100,68200,68100,1626
|
||||
20250318,091200,4646959000,68200,68300,68350,68000,1997
|
||||
20250318,091100,4510870700,68250,67800,68250,67800,3567
|
||||
20250318,091000,4268448050,67800,67800,67900,67600,6091
|
||||
20250318,090900,3855869000,67900,68100,68200,67800,11558
|
||||
20250318,090800,3070388300,68100,68300,68400,68000,5575
|
||||
20250318,090700,2690214950,68300,68400,68400,68200,1642
|
||||
20250318,090600,2578032850,68400,68400,68500,68300,1046
|
||||
20250318,090500,2506486350,68400,68500,68600,68200,4136
|
||||
20250318,090400,2223810000,68500,68600,68700,68100,14202
|
||||
20250318,090300,1251828000,68600,68700,68900,68600,1366
|
||||
20250318,090200,1157964550,68900,68900,69000,68600,8012
|
||||
20250318,090100,607234800,68900,68900,69200,68700,1645
|
||||
20250318,090000,493922600,68900,69300,69300,68600,7061
|
||||
|
Reference in New Issue
Block a user