Update 2025-03-18 3772 candle_min
This commit is contained in:
732
278990/min/candle-20250318.csv
Normal file
732
278990/min/candle-20250318.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211000,32400,4600,4600,4600,4600,5
|
||||
20250318,210900,32400,4600,4600,4600,4600,0
|
||||
20250318,210800,32400,4600,4600,4600,4600,0
|
||||
20250318,210700,32400,4600,4600,4600,4600,0
|
||||
20250318,210600,32400,4600,4600,4600,4600,0
|
||||
20250318,210500,32400,4600,4600,4600,4600,0
|
||||
20250318,210400,32400,4600,4600,4600,4600,0
|
||||
20250318,210300,32400,4600,4600,4600,4600,0
|
||||
20250318,210200,32400,4600,4600,4600,4600,0
|
||||
20250318,210100,32400,4600,4600,4600,4600,0
|
||||
20250318,210000,32400,4600,4600,4600,4600,0
|
||||
20250318,205900,32400,4600,4600,4600,4600,0
|
||||
20250318,205800,32400,4600,4600,4600,4600,0
|
||||
20250318,205700,32400,4600,4600,4600,4600,0
|
||||
20250318,205600,32400,4600,4600,4600,4600,0
|
||||
20250318,205500,32400,4600,4600,4600,4600,0
|
||||
20250318,205400,32400,4600,4600,4600,4600,0
|
||||
20250318,205300,32400,4600,4600,4600,4600,0
|
||||
20250318,205200,32400,4600,4600,4600,4600,0
|
||||
20250318,205100,32400,4600,4600,4600,4600,0
|
||||
20250318,205000,32400,4600,4600,4600,4600,0
|
||||
20250318,204900,32400,4600,4600,4600,4600,0
|
||||
20250318,204800,32400,4600,4600,4600,4600,0
|
||||
20250318,204700,32400,4600,4600,4600,4600,0
|
||||
20250318,204600,32400,4600,4600,4600,4600,0
|
||||
20250318,204500,32400,4600,4600,4600,4600,0
|
||||
20250318,204400,32400,4600,4600,4600,4600,0
|
||||
20250318,204300,32400,4600,4600,4600,4600,0
|
||||
20250318,204200,32400,4600,4600,4600,4600,0
|
||||
20250318,204100,32400,4600,4600,4600,4600,0
|
||||
20250318,204000,32400,4600,4600,4600,4600,5
|
||||
20250318,203900,32400,4600,4600,4600,4600,0
|
||||
20250318,203800,32400,4600,4600,4600,4600,0
|
||||
20250318,203700,32400,4600,4600,4600,4600,0
|
||||
20250318,203600,32400,4600,4600,4600,4600,0
|
||||
20250318,203500,32400,4600,4600,4600,4600,0
|
||||
20250318,203400,32400,4600,4600,4600,4600,0
|
||||
20250318,203300,32400,4600,4600,4600,4600,0
|
||||
20250318,203200,32400,4600,4600,4600,4600,0
|
||||
20250318,203100,32400,4600,4600,4600,4600,0
|
||||
20250318,203000,32400,4600,4600,4600,4600,0
|
||||
20250318,202900,32400,4600,4600,4600,4600,0
|
||||
20250318,202800,32400,4600,4600,4600,4600,0
|
||||
20250318,202700,32400,4600,4600,4600,4600,0
|
||||
20250318,202600,32400,4600,4600,4600,4600,0
|
||||
20250318,202500,32400,4600,4600,4600,4600,0
|
||||
20250318,202400,32400,4600,4600,4600,4600,0
|
||||
20250318,202300,32400,4600,4600,4600,4600,0
|
||||
20250318,202200,32400,4600,4600,4600,4600,0
|
||||
20250318,202100,32400,4600,4600,4600,4600,0
|
||||
20250318,202000,32400,4600,4600,4600,4600,0
|
||||
20250318,201900,32400,4600,4600,4600,4600,0
|
||||
20250318,201800,32400,4600,4600,4600,4600,0
|
||||
20250318,201700,32400,4600,4600,4600,4600,0
|
||||
20250318,201600,32400,4600,4600,4600,4600,0
|
||||
20250318,201500,32400,4600,4600,4600,4600,0
|
||||
20250318,201400,32400,4600,4600,4600,4600,0
|
||||
20250318,201300,32400,4600,4600,4600,4600,0
|
||||
20250318,201200,32400,4600,4600,4600,4600,0
|
||||
20250318,201100,32400,4600,4600,4600,4600,0
|
||||
20250318,201000,32400,4600,4600,4600,4600,5
|
||||
20250318,200900,32400,4600,4600,4600,4600,0
|
||||
20250318,200800,32400,4600,4600,4600,4600,0
|
||||
20250318,200700,32400,4600,4600,4600,4600,0
|
||||
20250318,200600,32400,4600,4600,4600,4600,0
|
||||
20250318,200500,32400,4600,4600,4600,4600,0
|
||||
20250318,200400,32400,4600,4600,4600,4600,0
|
||||
20250318,200300,32400,4600,4600,4600,4600,0
|
||||
20250318,200200,32400,4600,4600,4600,4600,0
|
||||
20250318,200100,32400,4600,4600,4600,4600,0
|
||||
20250318,200000,32400,4600,4600,4600,4600,0
|
||||
20250318,195900,32400,4600,4600,4600,4600,0
|
||||
20250318,195800,32400,4600,4600,4600,4600,0
|
||||
20250318,195700,32400,4600,4600,4600,4600,0
|
||||
20250318,195600,32400,4600,4600,4600,4600,0
|
||||
20250318,195500,32400,4600,4600,4600,4600,0
|
||||
20250318,195400,32400,4600,4600,4600,4600,0
|
||||
20250318,195300,32400,4600,4600,4600,4600,0
|
||||
20250318,195200,32400,4600,4600,4600,4600,0
|
||||
20250318,195100,32400,4600,4600,4600,4600,0
|
||||
20250318,195000,32400,4600,4600,4600,4600,0
|
||||
20250318,194900,32400,4600,4600,4600,4600,0
|
||||
20250318,194800,32400,4600,4600,4600,4600,0
|
||||
20250318,194700,32400,4600,4600,4600,4600,0
|
||||
20250318,194600,32400,4600,4600,4600,4600,0
|
||||
20250318,194500,32400,4600,4600,4600,4600,0
|
||||
20250318,194400,32400,4600,4600,4600,4600,0
|
||||
20250318,194300,32400,4600,4600,4600,4600,0
|
||||
20250318,194200,32400,4600,4600,4600,4600,0
|
||||
20250318,194100,32400,4600,4600,4600,4600,0
|
||||
20250318,194000,32400,4600,4600,4600,4600,5
|
||||
20250318,193900,32400,4600,4600,4600,4600,0
|
||||
20250318,193800,32400,4600,4600,4600,4600,0
|
||||
20250318,193700,32400,4600,4600,4600,4600,0
|
||||
20250318,193600,32400,4600,4600,4600,4600,0
|
||||
20250318,193500,32400,4600,4600,4600,4600,0
|
||||
20250318,193400,32400,4600,4600,4600,4600,0
|
||||
20250318,193300,32400,4600,4600,4600,4600,0
|
||||
20250318,193200,32400,4600,4600,4600,4600,0
|
||||
20250318,193100,32400,4600,4600,4600,4600,0
|
||||
20250318,193000,32400,4600,4600,4600,4600,0
|
||||
20250318,192900,32400,4600,4600,4600,4600,0
|
||||
20250318,192800,32400,4600,4600,4600,4600,0
|
||||
20250318,192700,32400,4600,4600,4600,4600,0
|
||||
20250318,192600,32400,4600,4600,4600,4600,0
|
||||
20250318,192500,32400,4600,4600,4600,4600,0
|
||||
20250318,192400,32400,4600,4600,4600,4600,0
|
||||
20250318,192300,32400,4600,4600,4600,4600,0
|
||||
20250318,192200,32400,4600,4600,4600,4600,0
|
||||
20250318,192100,32400,4600,4600,4600,4600,0
|
||||
20250318,192000,32400,4600,4600,4600,4600,0
|
||||
20250318,191900,32400,4600,4600,4600,4600,0
|
||||
20250318,191800,32400,4600,4600,4600,4600,0
|
||||
20250318,191700,32400,4600,4600,4600,4600,0
|
||||
20250318,191600,32400,4600,4600,4600,4600,0
|
||||
20250318,191500,32400,4600,4600,4600,4600,0
|
||||
20250318,191400,32400,4600,4600,4600,4600,0
|
||||
20250318,191300,32400,4600,4600,4600,4600,0
|
||||
20250318,191200,32400,4600,4600,4600,4600,0
|
||||
20250318,191100,32400,4600,4600,4600,4600,0
|
||||
20250318,191000,32400,4600,4600,4600,4600,5
|
||||
20250318,190900,32400,4600,4600,4600,4600,0
|
||||
20250318,190800,32400,4600,4600,4600,4600,0
|
||||
20250318,190700,32400,4600,4600,4600,4600,0
|
||||
20250318,190600,32400,4600,4600,4600,4600,0
|
||||
20250318,190500,32400,4600,4600,4600,4600,0
|
||||
20250318,190400,32400,4600,4600,4600,4600,0
|
||||
20250318,190300,32400,4600,4600,4600,4600,0
|
||||
20250318,190200,32400,4600,4600,4600,4600,0
|
||||
20250318,190100,32400,4600,4600,4600,4600,0
|
||||
20250318,190000,32400,4600,4600,4600,4600,0
|
||||
20250318,185900,32400,4600,4600,4600,4600,0
|
||||
20250318,185800,32400,4600,4600,4600,4600,0
|
||||
20250318,185700,32400,4600,4600,4600,4600,0
|
||||
20250318,185600,32400,4600,4600,4600,4600,0
|
||||
20250318,185500,32400,4600,4600,4600,4600,0
|
||||
20250318,185400,32400,4600,4600,4600,4600,0
|
||||
20250318,185300,32400,4600,4600,4600,4600,0
|
||||
20250318,185200,32400,4600,4600,4600,4600,0
|
||||
20250318,185100,32400,4600,4600,4600,4600,0
|
||||
20250318,185000,32400,4600,4600,4600,4600,0
|
||||
20250318,184900,32400,4600,4600,4600,4600,0
|
||||
20250318,184800,32400,4600,4600,4600,4600,0
|
||||
20250318,184700,32400,4600,4600,4600,4600,0
|
||||
20250318,184600,32400,4600,4600,4600,4600,0
|
||||
20250318,184500,32400,4600,4600,4600,4600,0
|
||||
20250318,184400,32400,4600,4600,4600,4600,0
|
||||
20250318,184300,32400,4600,4600,4600,4600,0
|
||||
20250318,184200,32400,4600,4600,4600,4600,0
|
||||
20250318,184100,32400,4600,4600,4600,4600,0
|
||||
20250318,184000,32400,4600,4600,4600,4600,5
|
||||
20250318,183900,32400,4600,4600,4600,4600,0
|
||||
20250318,183800,32400,4600,4600,4600,4600,0
|
||||
20250318,183700,32400,4600,4600,4600,4600,0
|
||||
20250318,183600,32400,4600,4600,4600,4600,0
|
||||
20250318,183500,32400,4600,4600,4600,4600,0
|
||||
20250318,183400,32400,4600,4600,4600,4600,0
|
||||
20250318,183300,32400,4600,4600,4600,4600,0
|
||||
20250318,183200,32400,4600,4600,4600,4600,0
|
||||
20250318,183100,32400,4600,4600,4600,4600,0
|
||||
20250318,183000,32400,4600,4600,4600,4600,0
|
||||
20250318,182900,32400,4600,4600,4600,4600,0
|
||||
20250318,182800,32400,4600,4600,4600,4600,0
|
||||
20250318,182700,32400,4600,4600,4600,4600,0
|
||||
20250318,182600,32400,4600,4600,4600,4600,0
|
||||
20250318,182500,32400,4600,4600,4600,4600,0
|
||||
20250318,182400,32400,4600,4600,4600,4600,0
|
||||
20250318,182300,32400,4600,4600,4600,4600,0
|
||||
20250318,182200,32400,4600,4600,4600,4600,0
|
||||
20250318,182100,32400,4600,4600,4600,4600,0
|
||||
20250318,182000,32400,4600,4600,4600,4600,0
|
||||
20250318,181900,32400,4600,4600,4600,4600,0
|
||||
20250318,181800,32400,4600,4600,4600,4600,0
|
||||
20250318,181700,32400,4600,4600,4600,4600,0
|
||||
20250318,181600,32400,4600,4600,4600,4600,0
|
||||
20250318,181500,32400,4600,4600,4600,4600,0
|
||||
20250318,181400,32400,4600,4600,4600,4600,0
|
||||
20250318,181300,32400,4600,4600,4600,4600,0
|
||||
20250318,181200,32400,4600,4600,4600,4600,0
|
||||
20250318,181100,32400,4600,4600,4600,4600,0
|
||||
20250318,181000,32400,4600,4600,4600,4600,5
|
||||
20250318,180900,32400,4600,4600,4600,4600,0
|
||||
20250318,180800,32400,4600,4600,4600,4600,0
|
||||
20250318,180700,32400,4600,4600,4600,4600,0
|
||||
20250318,180600,32400,4600,4600,4600,4600,0
|
||||
20250318,180500,32400,4600,4600,4600,4600,0
|
||||
20250318,180400,32400,4600,4600,4600,4600,0
|
||||
20250318,180300,32400,4600,4600,4600,4600,0
|
||||
20250318,180200,32400,4600,4600,4600,4600,0
|
||||
20250318,180100,32400,4600,4600,4600,4600,0
|
||||
20250318,180000,32400,4600,4600,4600,4600,0
|
||||
20250318,175900,32400,4600,4600,4600,4600,0
|
||||
20250318,175800,32400,4600,4600,4600,4600,0
|
||||
20250318,175700,32400,4600,4600,4600,4600,0
|
||||
20250318,175600,32400,4600,4600,4600,4600,0
|
||||
20250318,175500,32400,4600,4600,4600,4600,0
|
||||
20250318,175400,32400,4600,4600,4600,4600,0
|
||||
20250318,175300,32400,4600,4600,4600,4600,0
|
||||
20250318,175200,32400,4600,4600,4600,4600,0
|
||||
20250318,175100,32400,4600,4600,4600,4600,0
|
||||
20250318,175000,32400,4600,4600,4600,4600,0
|
||||
20250318,174900,32400,4600,4600,4600,4600,0
|
||||
20250318,174800,32400,4600,4600,4600,4600,0
|
||||
20250318,174700,32400,4600,4600,4600,4600,0
|
||||
20250318,174600,32400,4600,4600,4600,4600,0
|
||||
20250318,174500,32400,4600,4600,4600,4600,0
|
||||
20250318,174400,32400,4600,4600,4600,4600,0
|
||||
20250318,174300,32400,4600,4600,4600,4600,0
|
||||
20250318,174200,32400,4600,4600,4600,4600,0
|
||||
20250318,174100,32400,4600,4600,4600,4600,0
|
||||
20250318,174000,32400,4600,4600,4600,4600,5
|
||||
20250318,173900,32400,4600,4600,4600,4600,0
|
||||
20250318,173800,32400,4600,4600,4600,4600,0
|
||||
20250318,173700,32400,4600,4600,4600,4600,0
|
||||
20250318,173600,32400,4600,4600,4600,4600,0
|
||||
20250318,173500,32400,4600,4600,4600,4600,0
|
||||
20250318,173400,32400,4600,4600,4600,4600,0
|
||||
20250318,173300,32400,4600,4600,4600,4600,0
|
||||
20250318,173200,32400,4600,4600,4600,4600,0
|
||||
20250318,173100,32400,4600,4600,4600,4600,0
|
||||
20250318,173000,32400,4600,4600,4600,4600,0
|
||||
20250318,172900,32400,4600,4600,4600,4600,0
|
||||
20250318,172800,32400,4600,4600,4600,4600,0
|
||||
20250318,172700,32400,4600,4600,4600,4600,0
|
||||
20250318,172600,32400,4600,4600,4600,4600,0
|
||||
20250318,172500,32400,4600,4600,4600,4600,0
|
||||
20250318,172400,32400,4600,4600,4600,4600,0
|
||||
20250318,172300,32400,4600,4600,4600,4600,0
|
||||
20250318,172200,32400,4600,4600,4600,4600,0
|
||||
20250318,172100,32400,4600,4600,4600,4600,0
|
||||
20250318,172000,32400,4600,4600,4600,4600,0
|
||||
20250318,171900,32400,4600,4600,4600,4600,0
|
||||
20250318,171800,32400,4600,4600,4600,4600,0
|
||||
20250318,171700,32400,4600,4600,4600,4600,0
|
||||
20250318,171600,32400,4600,4600,4600,4600,0
|
||||
20250318,171500,32400,4600,4600,4600,4600,0
|
||||
20250318,171400,32400,4600,4600,4600,4600,0
|
||||
20250318,171300,32400,4600,4600,4600,4600,0
|
||||
20250318,171200,32400,4600,4600,4600,4600,0
|
||||
20250318,171100,32400,4600,4600,4600,4600,0
|
||||
20250318,171000,32400,4600,4600,4600,4600,5
|
||||
20250318,170900,32400,4600,4600,4600,4600,0
|
||||
20250318,170800,32400,4600,4600,4600,4600,0
|
||||
20250318,170700,32400,4600,4600,4600,4600,0
|
||||
20250318,170600,32400,4600,4600,4600,4600,0
|
||||
20250318,170500,32400,4600,4600,4600,4600,0
|
||||
20250318,170400,32400,4600,4600,4600,4600,0
|
||||
20250318,170300,32400,4600,4600,4600,4600,0
|
||||
20250318,170200,32400,4600,4600,4600,4600,0
|
||||
20250318,170100,32400,4600,4600,4600,4600,0
|
||||
20250318,170000,32400,4600,4600,4600,4600,0
|
||||
20250318,165900,32400,4600,4600,4600,4600,0
|
||||
20250318,165800,32400,4600,4600,4600,4600,0
|
||||
20250318,165700,32400,4600,4600,4600,4600,0
|
||||
20250318,165600,32400,4600,4600,4600,4600,0
|
||||
20250318,165500,32400,4600,4600,4600,4600,0
|
||||
20250318,165400,32400,4600,4600,4600,4600,0
|
||||
20250318,165300,32400,4600,4600,4600,4600,0
|
||||
20250318,165200,32400,4600,4600,4600,4600,0
|
||||
20250318,165100,32400,4600,4600,4600,4600,0
|
||||
20250318,165000,32400,4600,4600,4600,4600,0
|
||||
20250318,164900,32400,4600,4600,4600,4600,0
|
||||
20250318,164800,32400,4600,4600,4600,4600,0
|
||||
20250318,164700,32400,4600,4600,4600,4600,0
|
||||
20250318,164600,32400,4600,4600,4600,4600,0
|
||||
20250318,164500,32400,4600,4600,4600,4600,0
|
||||
20250318,164400,32400,4600,4600,4600,4600,0
|
||||
20250318,164300,32400,4600,4600,4600,4600,0
|
||||
20250318,164200,32400,4600,4600,4600,4600,0
|
||||
20250318,164100,32400,4600,4600,4600,4600,0
|
||||
20250318,164000,32400,4600,4600,4600,4600,5
|
||||
20250318,163900,32400,4600,4600,4600,4600,0
|
||||
20250318,163800,32400,4600,4600,4600,4600,0
|
||||
20250318,163700,32400,4600,4600,4600,4600,0
|
||||
20250318,163600,32400,4600,4600,4600,4600,0
|
||||
20250318,163500,32400,4600,4600,4600,4600,0
|
||||
20250318,163400,32400,4600,4600,4600,4600,0
|
||||
20250318,163300,32400,4600,4600,4600,4600,0
|
||||
20250318,163200,32400,4600,4600,4600,4600,0
|
||||
20250318,163100,32400,4600,4600,4600,4600,0
|
||||
20250318,163000,32400,4600,4600,4600,4600,0
|
||||
20250318,162900,32400,4600,4600,4600,4600,0
|
||||
20250318,162800,32400,4600,4600,4600,4600,0
|
||||
20250318,162700,32400,4600,4600,4600,4600,0
|
||||
20250318,162600,32400,4600,4600,4600,4600,0
|
||||
20250318,162500,32400,4600,4600,4600,4600,0
|
||||
20250318,162400,32400,4600,4600,4600,4600,0
|
||||
20250318,162300,32400,4600,4600,4600,4600,0
|
||||
20250318,162200,32400,4600,4600,4600,4600,0
|
||||
20250318,162100,32400,4600,4600,4600,4600,0
|
||||
20250318,162000,32400,4600,4600,4600,4600,0
|
||||
20250318,161900,32400,4600,4600,4600,4600,0
|
||||
20250318,161800,32400,4600,4600,4600,4600,0
|
||||
20250318,161700,32400,4600,4600,4600,4600,0
|
||||
20250318,161600,32400,4600,4600,4600,4600,0
|
||||
20250318,161500,32400,4600,4600,4600,4600,0
|
||||
20250318,161400,32400,4600,4600,4600,4600,0
|
||||
20250318,161300,32400,4600,4600,4600,4600,0
|
||||
20250318,161200,32400,4600,4600,4600,4600,0
|
||||
20250318,161100,32400,4600,4600,4600,4600,0
|
||||
20250318,161000,32400,4600,4600,4600,4600,5
|
||||
20250318,160900,32400,4600,4600,4600,4600,0
|
||||
20250318,160800,32400,4600,4600,4600,4600,0
|
||||
20250318,160700,32400,4600,4600,4600,4600,0
|
||||
20250318,160600,32400,4600,4600,4600,4600,0
|
||||
20250318,160500,32400,4600,4600,4600,4600,0
|
||||
20250318,160400,32400,4600,4600,4600,4600,0
|
||||
20250318,160300,32400,4600,4600,4600,4600,0
|
||||
20250318,160200,32400,4600,4600,4600,4600,0
|
||||
20250318,160100,32400,4600,4600,4600,4600,0
|
||||
20250318,160000,32400,4600,4600,4600,4600,0
|
||||
20250318,155900,32400,4600,4600,4600,4600,0
|
||||
20250318,155800,32400,4600,4600,4600,4600,0
|
||||
20250318,155700,32400,4600,4600,4600,4600,0
|
||||
20250318,155600,32400,4600,4600,4600,4600,0
|
||||
20250318,155500,32400,4600,4600,4600,4600,0
|
||||
20250318,155400,32400,4600,4600,4600,4600,0
|
||||
20250318,155300,32400,4600,4600,4600,4600,0
|
||||
20250318,155200,32400,4600,4600,4600,4600,0
|
||||
20250318,155100,32400,4600,4600,4600,4600,0
|
||||
20250318,155000,32400,4600,4600,4600,4600,0
|
||||
20250318,154900,32400,4600,4600,4600,4600,0
|
||||
20250318,154800,32400,4600,4600,4600,4600,0
|
||||
20250318,154700,32400,4600,4600,4600,4600,0
|
||||
20250318,154600,32400,4600,4600,4600,4600,0
|
||||
20250318,154500,32400,4600,4600,4600,4600,0
|
||||
20250318,154400,32400,4600,4600,4600,4600,0
|
||||
20250318,154300,32400,4600,4600,4600,4600,0
|
||||
20250318,154200,32400,4600,4600,4600,4600,0
|
||||
20250318,154100,32400,4600,4600,4600,4600,0
|
||||
20250318,154000,32400,4600,4600,4600,4600,5
|
||||
20250318,153900,32400,4600,4600,4600,4600,0
|
||||
20250318,153800,32400,4600,4600,4600,4600,0
|
||||
20250318,153700,32400,4600,4600,4600,4600,0
|
||||
20250318,153600,32400,4600,4600,4600,4600,0
|
||||
20250318,153500,32400,4600,4600,4600,4600,0
|
||||
20250318,153400,32400,4600,4600,4600,4600,0
|
||||
20250318,153300,32400,4600,4600,4600,4600,0
|
||||
20250318,153200,32400,4600,4600,4600,4600,0
|
||||
20250318,153100,32400,4600,4600,4600,4600,0
|
||||
20250318,153000,32400,4600,4600,4600,4600,0
|
||||
20250318,152900,32400,4600,4600,4600,4600,0
|
||||
20250318,152800,32400,4600,4600,4600,4600,0
|
||||
20250318,152700,32400,4600,4600,4600,4600,0
|
||||
20250318,152600,32400,4600,4600,4600,4600,0
|
||||
20250318,152500,32400,4600,4600,4600,4600,0
|
||||
20250318,152400,32400,4600,4600,4600,4600,0
|
||||
20250318,152300,32400,4600,4600,4600,4600,0
|
||||
20250318,152200,32400,4600,4600,4600,4600,0
|
||||
20250318,152100,32400,4600,4600,4600,4600,0
|
||||
20250318,152000,32400,4600,4600,4600,4600,0
|
||||
20250318,151900,32400,4600,4600,4600,4600,0
|
||||
20250318,151800,32400,4600,4600,4600,4600,0
|
||||
20250318,151700,32400,4600,4600,4600,4600,0
|
||||
20250318,151600,32400,4600,4600,4600,4600,0
|
||||
20250318,151500,32400,4600,4600,4600,4600,0
|
||||
20250318,151400,32400,4600,4600,4600,4600,0
|
||||
20250318,151300,32400,4600,4600,4600,4600,0
|
||||
20250318,151200,32400,4600,4600,4600,4600,0
|
||||
20250318,151100,32400,4600,4600,4600,4600,0
|
||||
20250318,151000,32400,4600,4600,4600,4600,0
|
||||
20250318,150900,32400,4600,4600,4600,4600,0
|
||||
20250318,150800,32400,4600,4600,4600,4600,0
|
||||
20250318,150700,32400,4600,4600,4600,4600,0
|
||||
20250318,150600,32400,4600,4600,4600,4600,0
|
||||
20250318,150500,32400,4600,4600,4600,4600,0
|
||||
20250318,150400,32400,4600,4600,4600,4600,0
|
||||
20250318,150300,32400,4600,4600,4600,4600,0
|
||||
20250318,150200,32400,4600,4600,4600,4600,0
|
||||
20250318,150100,32400,4600,4600,4600,4600,0
|
||||
20250318,150000,32400,4600,4600,4600,4600,0
|
||||
20250318,145900,32400,4600,4600,4600,4600,0
|
||||
20250318,145800,32400,4600,4600,4600,4600,0
|
||||
20250318,145700,32400,4600,4600,4600,4600,0
|
||||
20250318,145600,32400,4600,4600,4600,4600,0
|
||||
20250318,145500,32400,4600,4600,4600,4600,0
|
||||
20250318,145400,32400,4600,4600,4600,4600,0
|
||||
20250318,145300,32400,4600,4600,4600,4600,0
|
||||
20250318,145200,32400,4600,4600,4600,4600,0
|
||||
20250318,145100,32400,4600,4600,4600,4600,0
|
||||
20250318,145000,32400,4600,4600,4600,4600,0
|
||||
20250318,144900,32400,4600,4600,4600,4600,0
|
||||
20250318,144800,32400,4600,4600,4600,4600,0
|
||||
20250318,144700,32400,4600,4600,4600,4600,0
|
||||
20250318,144600,32400,4600,4600,4600,4600,0
|
||||
20250318,144500,32400,4600,4600,4600,4600,0
|
||||
20250318,144400,32400,4600,4600,4600,4600,0
|
||||
20250318,144300,32400,4600,4600,4600,4600,0
|
||||
20250318,144200,32400,4600,4600,4600,4600,0
|
||||
20250318,144100,32400,4600,4600,4600,4600,0
|
||||
20250318,144000,32400,4600,4600,4600,4600,0
|
||||
20250318,143900,32400,4600,4600,4600,4600,0
|
||||
20250318,143800,32400,4600,4600,4600,4600,0
|
||||
20250318,143700,32400,4600,4600,4600,4600,0
|
||||
20250318,143600,32400,4600,4600,4600,4600,0
|
||||
20250318,143500,32400,4600,4600,4600,4600,0
|
||||
20250318,143400,32400,4600,4600,4600,4600,0
|
||||
20250318,143300,32400,4600,4600,4600,4600,0
|
||||
20250318,143200,32400,4600,4600,4600,4600,0
|
||||
20250318,143100,32400,4600,4600,4600,4600,0
|
||||
20250318,143000,32400,4600,4600,4600,4600,0
|
||||
20250318,142900,32400,4600,4600,4600,4600,0
|
||||
20250318,142800,32400,4600,4600,4600,4600,0
|
||||
20250318,142700,32400,4600,4600,4600,4600,0
|
||||
20250318,142600,32400,4600,4600,4600,4600,0
|
||||
20250318,142500,32400,4600,4600,4600,4600,0
|
||||
20250318,142400,32400,4600,4600,4600,4600,0
|
||||
20250318,142300,32400,4600,4600,4600,4600,0
|
||||
20250318,142200,32400,4600,4600,4600,4600,0
|
||||
20250318,142100,32400,4600,4600,4600,4600,0
|
||||
20250318,142000,32400,4600,4600,4600,4600,0
|
||||
20250318,141900,32400,4600,4600,4600,4600,0
|
||||
20250318,141800,32400,4600,4600,4600,4600,0
|
||||
20250318,141700,32400,4600,4600,4600,4600,0
|
||||
20250318,141600,32400,4600,4600,4600,4600,0
|
||||
20250318,141500,32400,4600,4600,4600,4600,0
|
||||
20250318,141400,32400,4600,4600,4600,4600,0
|
||||
20250318,141300,32400,4600,4600,4600,4600,0
|
||||
20250318,141200,32400,4600,4600,4600,4600,0
|
||||
20250318,141100,32400,4600,4600,4600,4600,0
|
||||
20250318,141000,32400,4600,4600,4600,4600,0
|
||||
20250318,140900,32400,4600,4600,4600,4600,0
|
||||
20250318,140800,32400,4600,4600,4600,4600,0
|
||||
20250318,140700,32400,4600,4600,4600,4600,0
|
||||
20250318,140600,32400,4600,4600,4600,4600,0
|
||||
20250318,140500,32400,4600,4600,4600,4600,0
|
||||
20250318,140400,32400,4600,4600,4600,4600,0
|
||||
20250318,140300,32400,4600,4600,4600,4600,0
|
||||
20250318,140200,32400,4600,4600,4600,4600,0
|
||||
20250318,140100,32400,4600,4600,4600,4600,0
|
||||
20250318,140000,32400,4600,4600,4600,4600,0
|
||||
20250318,135900,32400,4600,4600,4600,4600,0
|
||||
20250318,135800,32400,4600,4600,4600,4600,0
|
||||
20250318,135700,32400,4600,4600,4600,4600,0
|
||||
20250318,135600,32400,4600,4600,4600,4600,0
|
||||
20250318,135500,32400,4600,4600,4600,4600,0
|
||||
20250318,135400,32400,4600,4600,4600,4600,0
|
||||
20250318,135300,32400,4600,4600,4600,4600,0
|
||||
20250318,135200,32400,4600,4600,4600,4600,0
|
||||
20250318,135100,32400,4600,4600,4600,4600,0
|
||||
20250318,135000,32400,4600,4600,4600,4600,0
|
||||
20250318,134900,32400,4600,4600,4600,4600,0
|
||||
20250318,134800,32400,4600,4600,4600,4600,0
|
||||
20250318,134700,32400,4600,4600,4600,4600,0
|
||||
20250318,134600,32400,4600,4600,4600,4600,0
|
||||
20250318,134500,32400,4600,4600,4600,4600,0
|
||||
20250318,134400,32400,4600,4600,4600,4600,0
|
||||
20250318,134300,32400,4600,4600,4600,4600,0
|
||||
20250318,134200,32400,4600,4600,4600,4600,0
|
||||
20250318,134100,32400,4600,4600,4600,4600,0
|
||||
20250318,134000,32400,4600,4600,4600,4600,0
|
||||
20250318,133900,32400,4600,4600,4600,4600,0
|
||||
20250318,133800,32400,4600,4600,4600,4600,0
|
||||
20250318,133700,32400,4600,4600,4600,4600,0
|
||||
20250318,133600,32400,4600,4600,4600,4600,0
|
||||
20250318,133500,32400,4600,4600,4600,4600,0
|
||||
20250318,133400,32400,4600,4600,4600,4600,0
|
||||
20250318,133300,32400,4600,4600,4600,4600,0
|
||||
20250318,133200,32400,4600,4600,4600,4600,0
|
||||
20250318,133100,32400,4600,4600,4600,4600,0
|
||||
20250318,133000,32400,4600,4600,4600,4600,0
|
||||
20250318,132900,32400,4600,4600,4600,4600,0
|
||||
20250318,132800,32400,4600,4600,4600,4600,0
|
||||
20250318,132700,32400,4600,4600,4600,4600,0
|
||||
20250318,132600,32400,4600,4600,4600,4600,0
|
||||
20250318,132500,32400,4600,4600,4600,4600,0
|
||||
20250318,132400,32400,4600,4600,4600,4600,0
|
||||
20250318,132300,32400,4600,4600,4600,4600,0
|
||||
20250318,132200,32400,4600,4600,4600,4600,0
|
||||
20250318,132100,32400,4600,4600,4600,4600,0
|
||||
20250318,132000,32400,4600,4600,4600,4600,0
|
||||
20250318,131900,32400,4600,4600,4600,4600,0
|
||||
20250318,131800,32400,4600,4600,4600,4600,0
|
||||
20250318,131700,32400,4600,4600,4600,4600,0
|
||||
20250318,131600,32400,4600,4600,4600,4600,0
|
||||
20250318,131500,32400,4600,4600,4600,4600,0
|
||||
20250318,131400,32400,4600,4600,4600,4600,0
|
||||
20250318,131300,32400,4600,4600,4600,4600,0
|
||||
20250318,131200,32400,4600,4600,4600,4600,0
|
||||
20250318,131100,32400,4600,4600,4600,4600,0
|
||||
20250318,131000,32400,4600,4600,4600,4600,0
|
||||
20250318,130900,32400,4600,4600,4600,4600,0
|
||||
20250318,130800,32400,4600,4600,4600,4600,0
|
||||
20250318,130700,32400,4600,4600,4600,4600,0
|
||||
20250318,130600,32400,4600,4600,4600,4600,0
|
||||
20250318,130500,32400,4600,4600,4600,4600,0
|
||||
20250318,130400,32400,4600,4600,4600,4600,0
|
||||
20250318,130300,32400,4600,4600,4600,4600,0
|
||||
20250318,130200,32400,4600,4600,4600,4600,0
|
||||
20250318,130100,32400,4600,4600,4600,4600,0
|
||||
20250318,130000,32400,4600,4600,4600,4600,0
|
||||
20250318,125900,32400,4600,4600,4600,4600,0
|
||||
20250318,125800,32400,4600,4600,4600,4600,0
|
||||
20250318,125700,32400,4600,4600,4600,4600,0
|
||||
20250318,125600,32400,4600,4600,4600,4600,0
|
||||
20250318,125500,32400,4600,4600,4600,4600,0
|
||||
20250318,125400,32400,4600,4600,4600,4600,0
|
||||
20250318,125300,32400,4600,4600,4600,4600,0
|
||||
20250318,125200,32400,4600,4600,4600,4600,0
|
||||
20250318,125100,32400,4600,4600,4600,4600,0
|
||||
20250318,125000,32400,4600,4600,4600,4600,0
|
||||
20250318,124900,32400,4600,4600,4600,4600,0
|
||||
20250318,124800,32400,4600,4600,4600,4600,0
|
||||
20250318,124700,32400,4600,4600,4600,4600,0
|
||||
20250318,124600,32400,4600,4600,4600,4600,0
|
||||
20250318,124500,32400,4600,4600,4600,4600,0
|
||||
20250318,124400,32400,4600,4600,4600,4600,0
|
||||
20250318,124300,32400,4600,4600,4600,4600,0
|
||||
20250318,124200,32400,4600,4600,4600,4600,0
|
||||
20250318,124100,32400,4600,4600,4600,4600,0
|
||||
20250318,124000,32400,4600,4600,4600,4600,0
|
||||
20250318,123900,32400,4600,4600,4600,4600,0
|
||||
20250318,123800,32400,4600,4600,4600,4600,0
|
||||
20250318,123700,32400,4600,4600,4600,4600,0
|
||||
20250318,123600,32400,4600,4600,4600,4600,0
|
||||
20250318,123500,32400,4600,4600,4600,4600,0
|
||||
20250318,123400,32400,4600,4600,4600,4600,0
|
||||
20250318,123300,32400,4600,4600,4600,4600,0
|
||||
20250318,123200,32400,4600,4600,4600,4600,0
|
||||
20250318,123100,32400,4600,4600,4600,4600,0
|
||||
20250318,123000,32400,4600,4600,4600,4600,0
|
||||
20250318,122900,32400,4600,4600,4600,4600,0
|
||||
20250318,122800,32400,4600,4600,4600,4600,0
|
||||
20250318,122700,32400,4600,4600,4600,4600,0
|
||||
20250318,122600,32400,4600,4600,4600,4600,0
|
||||
20250318,122500,32400,4600,4600,4600,4600,0
|
||||
20250318,122400,32400,4600,4600,4600,4600,0
|
||||
20250318,122300,32400,4600,4600,4600,4600,0
|
||||
20250318,122200,32400,4600,4600,4600,4600,0
|
||||
20250318,122100,32400,4600,4600,4600,4600,5
|
||||
20250318,122000,9400,4600,4600,4600,4600,0
|
||||
20250318,121900,9400,4600,4600,4600,4600,0
|
||||
20250318,121800,9400,4600,4600,4600,4600,0
|
||||
20250318,121700,9400,4600,4600,4600,4600,0
|
||||
20250318,121600,9400,4600,4600,4600,4600,0
|
||||
20250318,121500,9400,4600,4600,4600,4600,0
|
||||
20250318,121400,9400,4600,4600,4600,4600,0
|
||||
20250318,121300,9400,4600,4600,4600,4600,0
|
||||
20250318,121200,9400,4600,4600,4600,4600,0
|
||||
20250318,121100,9400,4600,4600,4600,4600,0
|
||||
20250318,121000,9400,4600,4600,4600,4600,0
|
||||
20250318,120900,9400,4600,4600,4600,4600,0
|
||||
20250318,120800,9400,4600,4600,4600,4600,0
|
||||
20250318,120700,9400,4600,4600,4600,4600,0
|
||||
20250318,120600,9400,4600,4600,4600,4600,0
|
||||
20250318,120500,9400,4600,4600,4600,4600,0
|
||||
20250318,120400,9400,4600,4600,4600,4600,0
|
||||
20250318,120300,9400,4600,4600,4600,4600,0
|
||||
20250318,120200,9400,4600,4600,4600,4600,0
|
||||
20250318,120100,9400,4600,4600,4600,4600,0
|
||||
20250318,120000,9400,4600,4600,4600,4600,0
|
||||
20250318,115900,9400,4600,4600,4600,4600,0
|
||||
20250318,115800,9400,4600,4600,4600,4600,0
|
||||
20250318,115700,9400,4600,4600,4600,4600,0
|
||||
20250318,115600,9400,4600,4600,4600,4600,0
|
||||
20250318,115500,9400,4600,4600,4600,4600,0
|
||||
20250318,115400,9400,4600,4600,4600,4600,0
|
||||
20250318,115300,9400,4600,4600,4600,4600,0
|
||||
20250318,115200,9400,4600,4600,4600,4600,0
|
||||
20250318,115100,9400,4600,4600,4600,4600,0
|
||||
20250318,115000,9400,4600,4600,4600,4600,0
|
||||
20250318,114900,9400,4600,4600,4600,4600,0
|
||||
20250318,114800,9400,4600,4600,4600,4600,0
|
||||
20250318,114700,9400,4600,4600,4600,4600,0
|
||||
20250318,114600,9400,4600,4600,4600,4600,0
|
||||
20250318,114500,9400,4600,4600,4600,4600,0
|
||||
20250318,114400,9400,4600,4600,4600,4600,0
|
||||
20250318,114300,9400,4600,4600,4600,4600,0
|
||||
20250318,114200,9400,4600,4600,4600,4600,0
|
||||
20250318,114100,9400,4600,4600,4600,4600,0
|
||||
20250318,114000,9400,4600,4600,4600,4600,0
|
||||
20250318,113900,9400,4600,4600,4600,4600,0
|
||||
20250318,113800,9400,4600,4600,4600,4600,0
|
||||
20250318,113700,9400,4600,4600,4600,4600,0
|
||||
20250318,113600,9400,4600,4600,4600,4600,0
|
||||
20250318,113500,9400,4600,4600,4600,4600,0
|
||||
20250318,113400,9400,4600,4600,4600,4600,0
|
||||
20250318,113300,9400,4600,4600,4600,4600,0
|
||||
20250318,113200,9400,4600,4600,4600,4600,0
|
||||
20250318,113100,9400,4600,4600,4600,4600,0
|
||||
20250318,113000,9400,4600,4600,4600,4600,0
|
||||
20250318,112900,9400,4600,4600,4600,4600,0
|
||||
20250318,112800,9400,4600,4600,4600,4600,0
|
||||
20250318,112700,9400,4600,4600,4600,4600,0
|
||||
20250318,112600,9400,4600,4600,4600,4600,0
|
||||
20250318,112500,9400,4600,4600,4600,4600,0
|
||||
20250318,112400,9400,4600,4600,4600,4600,0
|
||||
20250318,112300,9400,4600,4600,4600,4600,0
|
||||
20250318,112200,9400,4600,4600,4600,4600,0
|
||||
20250318,112100,9400,4600,4600,4600,4600,0
|
||||
20250318,112000,9400,4600,4600,4600,4600,0
|
||||
20250318,111900,9400,4600,4600,4600,4600,0
|
||||
20250318,111800,9400,4600,4600,4600,4600,0
|
||||
20250318,111700,9400,4600,4600,4600,4600,0
|
||||
20250318,111600,9400,4600,4600,4600,4600,0
|
||||
20250318,111500,9400,4600,4600,4600,4600,0
|
||||
20250318,111400,9400,4600,4600,4600,4600,0
|
||||
20250318,111300,9400,4600,4600,4600,4600,0
|
||||
20250318,111200,9400,4600,4600,4600,4600,0
|
||||
20250318,111100,9400,4600,4600,4600,4600,0
|
||||
20250318,111000,9400,4600,4600,4600,4600,0
|
||||
20250318,110900,9400,4600,4600,4600,4600,0
|
||||
20250318,110800,9400,4600,4600,4600,4600,0
|
||||
20250318,110700,9400,4600,4600,4600,4600,0
|
||||
20250318,110600,9400,4600,4600,4600,4600,0
|
||||
20250318,110500,9400,4600,4600,4600,4600,0
|
||||
20250318,110400,9400,4600,4600,4600,4600,0
|
||||
20250318,110300,9400,4600,4600,4600,4600,0
|
||||
20250318,110200,9400,4600,4600,4600,4600,0
|
||||
20250318,110100,9400,4600,4600,4600,4600,0
|
||||
20250318,110000,9400,4600,4600,4600,4600,0
|
||||
20250318,105900,9400,4600,4600,4600,4600,0
|
||||
20250318,105800,9400,4600,4600,4600,4600,0
|
||||
20250318,105700,9400,4600,4600,4600,4600,0
|
||||
20250318,105600,9400,4600,4600,4600,4600,0
|
||||
20250318,105500,9400,4600,4600,4600,4600,0
|
||||
20250318,105400,9400,4600,4600,4600,4600,0
|
||||
20250318,105300,9400,4600,4600,4600,4600,0
|
||||
20250318,105200,9400,4600,4600,4600,4600,0
|
||||
20250318,105100,9400,4600,4600,4600,4600,0
|
||||
20250318,105000,9400,4600,4600,4600,4600,0
|
||||
20250318,104900,9400,4600,4600,4600,4600,0
|
||||
20250318,104800,9400,4600,4600,4600,4600,0
|
||||
20250318,104700,9400,4600,4600,4600,4600,0
|
||||
20250318,104600,9400,4600,4600,4600,4600,0
|
||||
20250318,104500,9400,4600,4600,4600,4600,0
|
||||
20250318,104400,9400,4600,4600,4600,4600,0
|
||||
20250318,104300,9400,4600,4600,4600,4600,0
|
||||
20250318,104200,9400,4600,4600,4600,4600,0
|
||||
20250318,104100,9400,4600,4600,4600,4600,0
|
||||
20250318,104000,9400,4600,4600,4600,4600,0
|
||||
20250318,103900,9400,4600,4600,4600,4600,0
|
||||
20250318,103800,9400,4600,4600,4600,4600,0
|
||||
20250318,103700,9400,4600,4600,4600,4600,0
|
||||
20250318,103600,9400,4600,4600,4600,4600,0
|
||||
20250318,103500,9400,4600,4600,4600,4600,0
|
||||
20250318,103400,9400,4600,4600,4600,4600,0
|
||||
20250318,103300,9400,4600,4600,4600,4600,0
|
||||
20250318,103200,9400,4600,4600,4600,4600,0
|
||||
20250318,103100,9400,4600,4600,4600,4600,0
|
||||
20250318,103000,9400,4600,4600,4600,4600,0
|
||||
20250318,102900,9400,4600,4600,4600,4600,0
|
||||
20250318,102800,9400,4600,4600,4600,4600,0
|
||||
20250318,102700,9400,4600,4600,4600,4600,0
|
||||
20250318,102600,9400,4600,4600,4600,4600,0
|
||||
20250318,102500,9400,4600,4600,4600,4600,0
|
||||
20250318,102400,9400,4600,4600,4600,4600,0
|
||||
20250318,102300,9400,4600,4600,4600,4600,0
|
||||
20250318,102200,9400,4600,4600,4600,4600,0
|
||||
20250318,102100,9400,4600,4600,4600,4600,0
|
||||
20250318,102000,9400,4600,4600,4600,4600,0
|
||||
20250318,101900,9400,4600,4600,4600,4600,0
|
||||
20250318,101800,9400,4600,4600,4600,4600,0
|
||||
20250318,101700,9400,4600,4600,4600,4600,0
|
||||
20250318,101600,9400,4600,4600,4600,4600,0
|
||||
20250318,101500,9400,4600,4600,4600,4600,0
|
||||
20250318,101400,9400,4600,4600,4600,4600,0
|
||||
20250318,101300,9400,4600,4600,4600,4600,0
|
||||
20250318,101200,9400,4600,4600,4600,4600,0
|
||||
20250318,101100,9400,4600,4600,4600,4600,0
|
||||
20250318,101000,9400,4600,4600,4600,4600,0
|
||||
20250318,100900,9400,4600,4600,4600,4600,0
|
||||
20250318,100800,9400,4600,4600,4600,4600,0
|
||||
20250318,100700,9400,4600,4600,4600,4600,0
|
||||
20250318,100600,9400,4600,4600,4600,4600,0
|
||||
20250318,100500,9400,4600,4600,4600,4600,0
|
||||
20250318,100400,9400,4600,4600,4600,4600,0
|
||||
20250318,100300,9400,4600,4600,4600,4600,0
|
||||
20250318,100200,9400,4600,4600,4600,4600,0
|
||||
20250318,100100,9400,4600,4600,4600,4600,0
|
||||
20250318,100000,9400,4600,4600,4600,4600,0
|
||||
20250318,095900,9400,4600,4600,4600,4600,0
|
||||
20250318,095800,9400,4600,4600,4600,4600,0
|
||||
20250318,095700,9400,4600,4600,4600,4600,0
|
||||
20250318,095600,9400,4600,4600,4600,4600,0
|
||||
20250318,095500,9400,4600,4600,4600,4600,0
|
||||
20250318,095400,9400,4600,4600,4600,4600,0
|
||||
20250318,095300,9400,4600,4600,4600,4600,0
|
||||
20250318,095200,9400,4600,4600,4600,4600,0
|
||||
20250318,095100,9400,4600,4600,4600,4600,0
|
||||
20250318,095000,9400,4600,4600,4600,4600,0
|
||||
20250318,094900,9400,4600,4600,4600,4600,0
|
||||
20250318,094800,9400,4600,4600,4600,4600,0
|
||||
20250318,094700,9400,4600,4600,4600,4600,0
|
||||
20250318,094600,9400,4600,4600,4600,4600,0
|
||||
20250318,094500,9400,4600,4600,4600,4600,0
|
||||
20250318,094400,9400,4600,4600,4600,4600,0
|
||||
20250318,094300,9400,4600,4600,4600,4600,0
|
||||
20250318,094200,9400,4600,4600,4600,4600,0
|
||||
20250318,094100,9400,4600,4600,4600,4600,0
|
||||
20250318,094000,9400,4600,4600,4600,4600,0
|
||||
20250318,093900,9400,4600,4600,4600,4600,0
|
||||
20250318,093800,9400,4600,4600,4600,4600,0
|
||||
20250318,093700,9400,4600,4600,4600,4600,0
|
||||
20250318,093600,9400,4600,4600,4600,4600,0
|
||||
20250318,093500,9400,4600,4600,4600,4600,0
|
||||
20250318,093400,9400,4600,4600,4600,4600,0
|
||||
20250318,093300,9400,4600,4600,4600,4600,0
|
||||
20250318,093200,9400,4600,4600,4600,4600,0
|
||||
20250318,093100,9400,4600,4600,4600,4600,0
|
||||
20250318,093000,9400,4600,4600,4600,4600,0
|
||||
20250318,092900,9400,4600,4600,4600,4600,0
|
||||
20250318,092800,9400,4600,4600,4600,4600,0
|
||||
20250318,092700,9400,4600,4600,4600,4600,0
|
||||
20250318,092600,9400,4600,4600,4600,4600,0
|
||||
20250318,092500,9400,4600,4600,4600,4600,1
|
||||
20250318,092400,4800,4800,4800,4800,4800,0
|
||||
20250318,092300,4800,4800,4800,4800,4800,0
|
||||
20250318,092200,4800,4800,4800,4800,4800,0
|
||||
20250318,092100,4800,4800,4800,4800,4800,0
|
||||
20250318,092000,4800,4800,4800,4800,4800,0
|
||||
20250318,091900,4800,4800,4800,4800,4800,0
|
||||
20250318,091800,4800,4800,4800,4800,4800,0
|
||||
20250318,091700,4800,4800,4800,4800,4800,0
|
||||
20250318,091600,4800,4800,4800,4800,4800,0
|
||||
20250318,091500,4800,4800,4800,4800,4800,0
|
||||
20250318,091400,4800,4800,4800,4800,4800,0
|
||||
20250318,091300,4800,4800,4800,4800,4800,0
|
||||
20250318,091200,4800,4800,4800,4800,4800,0
|
||||
20250318,091100,4800,4800,4800,4800,4800,0
|
||||
20250318,091000,4800,4800,4800,4800,4800,0
|
||||
20250318,090900,4800,4800,4800,4800,4800,1
|
||||
20250318,090800,0,4700,4700,4700,4700,0
|
||||
20250318,090700,0,4700,4700,4700,4700,0
|
||||
20250318,090600,0,4700,4700,4700,4700,0
|
||||
20250318,090500,0,4700,4700,4700,4700,0
|
||||
20250318,090400,0,4700,4700,4700,4700,0
|
||||
20250318,090300,0,4700,4700,4700,4700,0
|
||||
20250318,090200,0,4700,4700,4700,4700,0
|
||||
20250318,090100,0,4700,4700,4700,4700,0
|
||||
20250318,090000,0,4700,4700,4700,4700,0
|
||||
|
Reference in New Issue
Block a user