Update 2025-03-18 3772 candle_min
This commit is contained in:
732
280360/min/candle-20250318.csv
Normal file
732
280360/min/candle-20250318.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211000,853581450,118400,118400,118400,118400,119
|
||||
20250318,210900,853581450,118400,118400,118400,118400,0
|
||||
20250318,210800,853581450,118400,118400,118400,118400,0
|
||||
20250318,210700,853581450,118400,118400,118400,118400,0
|
||||
20250318,210600,853581450,118400,118400,118400,118400,0
|
||||
20250318,210500,853581450,118400,118400,118400,118400,0
|
||||
20250318,210400,853581450,118400,118400,118400,118400,0
|
||||
20250318,210300,853581450,118400,118400,118400,118400,0
|
||||
20250318,210200,853581450,118400,118400,118400,118400,0
|
||||
20250318,210100,853581450,118400,118400,118400,118400,0
|
||||
20250318,210000,853581450,118400,118400,118400,118400,0
|
||||
20250318,205900,853581450,118400,118400,118400,118400,0
|
||||
20250318,205800,853581450,118400,118400,118400,118400,0
|
||||
20250318,205700,853581450,118400,118400,118400,118400,0
|
||||
20250318,205600,853581450,118400,118400,118400,118400,0
|
||||
20250318,205500,853581450,118400,118400,118400,118400,0
|
||||
20250318,205400,853581450,118400,118400,118400,118400,0
|
||||
20250318,205300,853581450,118400,118400,118400,118400,0
|
||||
20250318,205200,853581450,118400,118400,118400,118400,0
|
||||
20250318,205100,853581450,118400,118400,118400,118400,0
|
||||
20250318,205000,853581450,118400,118400,118400,118400,0
|
||||
20250318,204900,853581450,118400,118400,118400,118400,0
|
||||
20250318,204800,853581450,118400,118400,118400,118400,0
|
||||
20250318,204700,853581450,118400,118400,118400,118400,0
|
||||
20250318,204600,853581450,118400,118400,118400,118400,0
|
||||
20250318,204500,853581450,118400,118400,118400,118400,0
|
||||
20250318,204400,853581450,118400,118400,118400,118400,0
|
||||
20250318,204300,853581450,118400,118400,118400,118400,0
|
||||
20250318,204200,853581450,118400,118400,118400,118400,0
|
||||
20250318,204100,853581450,118400,118400,118400,118400,0
|
||||
20250318,204000,853581450,118400,118400,118400,118400,119
|
||||
20250318,203900,853581450,118400,118400,118400,118400,0
|
||||
20250318,203800,853581450,118400,118400,118400,118400,0
|
||||
20250318,203700,853581450,118400,118400,118400,118400,0
|
||||
20250318,203600,853581450,118400,118400,118400,118400,0
|
||||
20250318,203500,853581450,118400,118400,118400,118400,0
|
||||
20250318,203400,853581450,118400,118400,118400,118400,0
|
||||
20250318,203300,853581450,118400,118400,118400,118400,0
|
||||
20250318,203200,853581450,118400,118400,118400,118400,0
|
||||
20250318,203100,853581450,118400,118400,118400,118400,0
|
||||
20250318,203000,853581450,118400,118400,118400,118400,0
|
||||
20250318,202900,853581450,118400,118400,118400,118400,0
|
||||
20250318,202800,853581450,118400,118400,118400,118400,0
|
||||
20250318,202700,853581450,118400,118400,118400,118400,0
|
||||
20250318,202600,853581450,118400,118400,118400,118400,0
|
||||
20250318,202500,853581450,118400,118400,118400,118400,0
|
||||
20250318,202400,853581450,118400,118400,118400,118400,0
|
||||
20250318,202300,853581450,118400,118400,118400,118400,0
|
||||
20250318,202200,853581450,118400,118400,118400,118400,0
|
||||
20250318,202100,853581450,118400,118400,118400,118400,0
|
||||
20250318,202000,853581450,118400,118400,118400,118400,0
|
||||
20250318,201900,853581450,118400,118400,118400,118400,0
|
||||
20250318,201800,853581450,118400,118400,118400,118400,0
|
||||
20250318,201700,853581450,118400,118400,118400,118400,0
|
||||
20250318,201600,853581450,118400,118400,118400,118400,0
|
||||
20250318,201500,853581450,118400,118400,118400,118400,0
|
||||
20250318,201400,853581450,118400,118400,118400,118400,0
|
||||
20250318,201300,853581450,118400,118400,118400,118400,0
|
||||
20250318,201200,853581450,118400,118400,118400,118400,0
|
||||
20250318,201100,853581450,118400,118400,118400,118400,0
|
||||
20250318,201000,853581450,118400,118400,118400,118400,119
|
||||
20250318,200900,853581450,118400,118400,118400,118400,0
|
||||
20250318,200800,853581450,118400,118400,118400,118400,0
|
||||
20250318,200700,853581450,118400,118400,118400,118400,0
|
||||
20250318,200600,853581450,118400,118400,118400,118400,0
|
||||
20250318,200500,853581450,118400,118400,118400,118400,0
|
||||
20250318,200400,853581450,118400,118400,118400,118400,0
|
||||
20250318,200300,853581450,118400,118400,118400,118400,0
|
||||
20250318,200200,853581450,118400,118400,118400,118400,0
|
||||
20250318,200100,853581450,118400,118400,118400,118400,0
|
||||
20250318,200000,853581450,118400,118400,118400,118400,0
|
||||
20250318,195900,853581450,118400,118400,118400,118400,0
|
||||
20250318,195800,853581450,118400,118400,118400,118400,0
|
||||
20250318,195700,853581450,118400,118400,118400,118400,0
|
||||
20250318,195600,853581450,118400,118400,118400,118400,0
|
||||
20250318,195500,853581450,118400,118400,118400,118400,0
|
||||
20250318,195400,853581450,118400,118400,118400,118400,0
|
||||
20250318,195300,853581450,118400,118400,118400,118400,0
|
||||
20250318,195200,853581450,118400,118400,118400,118400,0
|
||||
20250318,195100,853581450,118400,118400,118400,118400,0
|
||||
20250318,195000,853581450,118400,118400,118400,118400,0
|
||||
20250318,194900,853581450,118400,118400,118400,118400,0
|
||||
20250318,194800,853581450,118400,118400,118400,118400,0
|
||||
20250318,194700,853581450,118400,118400,118400,118400,0
|
||||
20250318,194600,853581450,118400,118400,118400,118400,0
|
||||
20250318,194500,853581450,118400,118400,118400,118400,0
|
||||
20250318,194400,853581450,118400,118400,118400,118400,0
|
||||
20250318,194300,853581450,118400,118400,118400,118400,0
|
||||
20250318,194200,853581450,118400,118400,118400,118400,0
|
||||
20250318,194100,853581450,118400,118400,118400,118400,0
|
||||
20250318,194000,853581450,118400,118400,118400,118400,119
|
||||
20250318,193900,853581450,118400,118400,118400,118400,0
|
||||
20250318,193800,853581450,118400,118400,118400,118400,0
|
||||
20250318,193700,853581450,118400,118400,118400,118400,0
|
||||
20250318,193600,853581450,118400,118400,118400,118400,0
|
||||
20250318,193500,853581450,118400,118400,118400,118400,0
|
||||
20250318,193400,853581450,118400,118400,118400,118400,0
|
||||
20250318,193300,853581450,118400,118400,118400,118400,0
|
||||
20250318,193200,853581450,118400,118400,118400,118400,0
|
||||
20250318,193100,853581450,118400,118400,118400,118400,0
|
||||
20250318,193000,853581450,118400,118400,118400,118400,0
|
||||
20250318,192900,853581450,118400,118400,118400,118400,0
|
||||
20250318,192800,853581450,118400,118400,118400,118400,0
|
||||
20250318,192700,853581450,118400,118400,118400,118400,0
|
||||
20250318,192600,853581450,118400,118400,118400,118400,0
|
||||
20250318,192500,853581450,118400,118400,118400,118400,0
|
||||
20250318,192400,853581450,118400,118400,118400,118400,0
|
||||
20250318,192300,853581450,118400,118400,118400,118400,0
|
||||
20250318,192200,853581450,118400,118400,118400,118400,0
|
||||
20250318,192100,853581450,118400,118400,118400,118400,0
|
||||
20250318,192000,853581450,118400,118400,118400,118400,0
|
||||
20250318,191900,853581450,118400,118400,118400,118400,0
|
||||
20250318,191800,853581450,118400,118400,118400,118400,0
|
||||
20250318,191700,853581450,118400,118400,118400,118400,0
|
||||
20250318,191600,853581450,118400,118400,118400,118400,0
|
||||
20250318,191500,853581450,118400,118400,118400,118400,0
|
||||
20250318,191400,853581450,118400,118400,118400,118400,0
|
||||
20250318,191300,853581450,118400,118400,118400,118400,0
|
||||
20250318,191200,853581450,118400,118400,118400,118400,0
|
||||
20250318,191100,853581450,118400,118400,118400,118400,0
|
||||
20250318,191000,853581450,118400,118400,118400,118400,119
|
||||
20250318,190900,853581450,118400,118400,118400,118400,0
|
||||
20250318,190800,853581450,118400,118400,118400,118400,0
|
||||
20250318,190700,853581450,118400,118400,118400,118400,0
|
||||
20250318,190600,853581450,118400,118400,118400,118400,0
|
||||
20250318,190500,853581450,118400,118400,118400,118400,0
|
||||
20250318,190400,853581450,118400,118400,118400,118400,0
|
||||
20250318,190300,853581450,118400,118400,118400,118400,0
|
||||
20250318,190200,853581450,118400,118400,118400,118400,0
|
||||
20250318,190100,853581450,118400,118400,118400,118400,0
|
||||
20250318,190000,853581450,118400,118400,118400,118400,0
|
||||
20250318,185900,853581450,118400,118400,118400,118400,0
|
||||
20250318,185800,853581450,118400,118400,118400,118400,0
|
||||
20250318,185700,853581450,118400,118400,118400,118400,0
|
||||
20250318,185600,853581450,118400,118400,118400,118400,0
|
||||
20250318,185500,853581450,118400,118400,118400,118400,0
|
||||
20250318,185400,853581450,118400,118400,118400,118400,0
|
||||
20250318,185300,853581450,118400,118400,118400,118400,0
|
||||
20250318,185200,853581450,118400,118400,118400,118400,0
|
||||
20250318,185100,853581450,118400,118400,118400,118400,0
|
||||
20250318,185000,853581450,118400,118400,118400,118400,0
|
||||
20250318,184900,853581450,118400,118400,118400,118400,0
|
||||
20250318,184800,853581450,118400,118400,118400,118400,0
|
||||
20250318,184700,853581450,118400,118400,118400,118400,0
|
||||
20250318,184600,853581450,118400,118400,118400,118400,0
|
||||
20250318,184500,853581450,118400,118400,118400,118400,0
|
||||
20250318,184400,853581450,118400,118400,118400,118400,0
|
||||
20250318,184300,853581450,118400,118400,118400,118400,0
|
||||
20250318,184200,853581450,118400,118400,118400,118400,0
|
||||
20250318,184100,853581450,118400,118400,118400,118400,0
|
||||
20250318,184000,853581450,118400,118400,118400,118400,119
|
||||
20250318,183900,853581450,118400,118400,118400,118400,0
|
||||
20250318,183800,853581450,118400,118400,118400,118400,0
|
||||
20250318,183700,853581450,118400,118400,118400,118400,0
|
||||
20250318,183600,853581450,118400,118400,118400,118400,0
|
||||
20250318,183500,853581450,118400,118400,118400,118400,0
|
||||
20250318,183400,853581450,118400,118400,118400,118400,0
|
||||
20250318,183300,853581450,118400,118400,118400,118400,0
|
||||
20250318,183200,853581450,118400,118400,118400,118400,0
|
||||
20250318,183100,853581450,118400,118400,118400,118400,0
|
||||
20250318,183000,853581450,118400,118400,118400,118400,0
|
||||
20250318,182900,853581450,118400,118400,118400,118400,0
|
||||
20250318,182800,853581450,118400,118400,118400,118400,0
|
||||
20250318,182700,853581450,118400,118400,118400,118400,0
|
||||
20250318,182600,853581450,118400,118400,118400,118400,0
|
||||
20250318,182500,853581450,118400,118400,118400,118400,0
|
||||
20250318,182400,853581450,118400,118400,118400,118400,0
|
||||
20250318,182300,853581450,118400,118400,118400,118400,0
|
||||
20250318,182200,853581450,118400,118400,118400,118400,0
|
||||
20250318,182100,853581450,118400,118400,118400,118400,0
|
||||
20250318,182000,853581450,118400,118400,118400,118400,0
|
||||
20250318,181900,853581450,118400,118400,118400,118400,0
|
||||
20250318,181800,853581450,118400,118400,118400,118400,0
|
||||
20250318,181700,853581450,118400,118400,118400,118400,0
|
||||
20250318,181600,853581450,118400,118400,118400,118400,0
|
||||
20250318,181500,853581450,118400,118400,118400,118400,0
|
||||
20250318,181400,853581450,118400,118400,118400,118400,0
|
||||
20250318,181300,853581450,118400,118400,118400,118400,0
|
||||
20250318,181200,853581450,118400,118400,118400,118400,0
|
||||
20250318,181100,853581450,118400,118400,118400,118400,0
|
||||
20250318,181000,853581450,118400,118400,118400,118400,119
|
||||
20250318,180900,853581450,118400,118400,118400,118400,0
|
||||
20250318,180800,853581450,118400,118400,118400,118400,0
|
||||
20250318,180700,853581450,118400,118400,118400,118400,0
|
||||
20250318,180600,853581450,118400,118400,118400,118400,0
|
||||
20250318,180500,853581450,118400,118400,118400,118400,0
|
||||
20250318,180400,853581450,118400,118400,118400,118400,0
|
||||
20250318,180300,853581450,118400,118400,118400,118400,0
|
||||
20250318,180200,853581450,118400,118400,118400,118400,0
|
||||
20250318,180100,853581450,118400,118400,118400,118400,0
|
||||
20250318,180000,853581450,118400,118400,118400,118400,0
|
||||
20250318,175900,853581450,118400,118400,118400,118400,0
|
||||
20250318,175800,853581450,118400,118400,118400,118400,0
|
||||
20250318,175700,853581450,118400,118400,118400,118400,0
|
||||
20250318,175600,853581450,118400,118400,118400,118400,0
|
||||
20250318,175500,853581450,118400,118400,118400,118400,0
|
||||
20250318,175400,853581450,118400,118400,118400,118400,0
|
||||
20250318,175300,853581450,118400,118400,118400,118400,0
|
||||
20250318,175200,853581450,118400,118400,118400,118400,0
|
||||
20250318,175100,853581450,118400,118400,118400,118400,0
|
||||
20250318,175000,853581450,118400,118400,118400,118400,0
|
||||
20250318,174900,853581450,118400,118400,118400,118400,0
|
||||
20250318,174800,853581450,118400,118400,118400,118400,0
|
||||
20250318,174700,853581450,118400,118400,118400,118400,0
|
||||
20250318,174600,853581450,118400,118400,118400,118400,0
|
||||
20250318,174500,853581450,118400,118400,118400,118400,0
|
||||
20250318,174400,853581450,118400,118400,118400,118400,0
|
||||
20250318,174300,853581450,118400,118400,118400,118400,0
|
||||
20250318,174200,853581450,118400,118400,118400,118400,0
|
||||
20250318,174100,853581450,118400,118400,118400,118400,0
|
||||
20250318,174000,853581450,118400,118400,118400,118400,119
|
||||
20250318,173900,853581450,118400,118400,118400,118400,0
|
||||
20250318,173800,853581450,118400,118400,118400,118400,0
|
||||
20250318,173700,853581450,118400,118400,118400,118400,0
|
||||
20250318,173600,853581450,118400,118400,118400,118400,0
|
||||
20250318,173500,853581450,118400,118400,118400,118400,0
|
||||
20250318,173400,853581450,118400,118400,118400,118400,0
|
||||
20250318,173300,853581450,118400,118400,118400,118400,0
|
||||
20250318,173200,853581450,118400,118400,118400,118400,0
|
||||
20250318,173100,853581450,118400,118400,118400,118400,0
|
||||
20250318,173000,853581450,118400,118400,118400,118400,0
|
||||
20250318,172900,853581450,118400,118400,118400,118400,0
|
||||
20250318,172800,853581450,118400,118400,118400,118400,0
|
||||
20250318,172700,853581450,118400,118400,118400,118400,0
|
||||
20250318,172600,853581450,118400,118400,118400,118400,0
|
||||
20250318,172500,853581450,118400,118400,118400,118400,0
|
||||
20250318,172400,853581450,118400,118400,118400,118400,0
|
||||
20250318,172300,853581450,118400,118400,118400,118400,0
|
||||
20250318,172200,853581450,118400,118400,118400,118400,0
|
||||
20250318,172100,853581450,118400,118400,118400,118400,0
|
||||
20250318,172000,853581450,118400,118400,118400,118400,0
|
||||
20250318,171900,853581450,118400,118400,118400,118400,0
|
||||
20250318,171800,853581450,118400,118400,118400,118400,0
|
||||
20250318,171700,853581450,118400,118400,118400,118400,0
|
||||
20250318,171600,853581450,118400,118400,118400,118400,0
|
||||
20250318,171500,853581450,118400,118400,118400,118400,0
|
||||
20250318,171400,853581450,118400,118400,118400,118400,0
|
||||
20250318,171300,853581450,118400,118400,118400,118400,0
|
||||
20250318,171200,853581450,118400,118400,118400,118400,0
|
||||
20250318,171100,853581450,118400,118400,118400,118400,0
|
||||
20250318,171000,853581450,118400,118400,118400,118400,119
|
||||
20250318,170900,853581450,118400,118400,118400,118400,0
|
||||
20250318,170800,853581450,118400,118400,118400,118400,0
|
||||
20250318,170700,853581450,118400,118400,118400,118400,0
|
||||
20250318,170600,853581450,118400,118400,118400,118400,0
|
||||
20250318,170500,853581450,118400,118400,118400,118400,0
|
||||
20250318,170400,853581450,118400,118400,118400,118400,0
|
||||
20250318,170300,853581450,118400,118400,118400,118400,0
|
||||
20250318,170200,853581450,118400,118400,118400,118400,0
|
||||
20250318,170100,853581450,118400,118400,118400,118400,0
|
||||
20250318,170000,853581450,118400,118400,118400,118400,0
|
||||
20250318,165900,853581450,118400,118400,118400,118400,0
|
||||
20250318,165800,853581450,118400,118400,118400,118400,0
|
||||
20250318,165700,853581450,118400,118400,118400,118400,0
|
||||
20250318,165600,853581450,118400,118400,118400,118400,0
|
||||
20250318,165500,853581450,118400,118400,118400,118400,0
|
||||
20250318,165400,853581450,118400,118400,118400,118400,0
|
||||
20250318,165300,853581450,118400,118400,118400,118400,0
|
||||
20250318,165200,853581450,118400,118400,118400,118400,0
|
||||
20250318,165100,853581450,118400,118400,118400,118400,0
|
||||
20250318,165000,853581450,118400,118400,118400,118400,0
|
||||
20250318,164900,853581450,118400,118400,118400,118400,0
|
||||
20250318,164800,853581450,118400,118400,118400,118400,0
|
||||
20250318,164700,853581450,118400,118400,118400,118400,0
|
||||
20250318,164600,853581450,118400,118400,118400,118400,0
|
||||
20250318,164500,853581450,118400,118400,118400,118400,0
|
||||
20250318,164400,853581450,118400,118400,118400,118400,0
|
||||
20250318,164300,853581450,118400,118400,118400,118400,0
|
||||
20250318,164200,853581450,118400,118400,118400,118400,0
|
||||
20250318,164100,853581450,118400,118400,118400,118400,0
|
||||
20250318,164000,853581450,118400,118400,118400,118400,119
|
||||
20250318,163900,853581450,118400,118400,118400,118400,0
|
||||
20250318,163800,853581450,118400,118400,118400,118400,0
|
||||
20250318,163700,853581450,118400,118400,118400,118400,0
|
||||
20250318,163600,853581450,118400,118400,118400,118400,0
|
||||
20250318,163500,853581450,118400,118400,118400,118400,0
|
||||
20250318,163400,853581450,118400,118400,118400,118400,0
|
||||
20250318,163300,853581450,118400,118400,118400,118400,0
|
||||
20250318,163200,853581450,118400,118400,118400,118400,0
|
||||
20250318,163100,853581450,118400,118400,118400,118400,0
|
||||
20250318,163000,853581450,118400,118400,118400,118400,0
|
||||
20250318,162900,853581450,118400,118400,118400,118400,0
|
||||
20250318,162800,853581450,118400,118400,118400,118400,0
|
||||
20250318,162700,853581450,118400,118400,118400,118400,0
|
||||
20250318,162600,853581450,118400,118400,118400,118400,0
|
||||
20250318,162500,853581450,118400,118400,118400,118400,0
|
||||
20250318,162400,853581450,118400,118400,118400,118400,0
|
||||
20250318,162300,853581450,118400,118400,118400,118400,0
|
||||
20250318,162200,853581450,118400,118400,118400,118400,0
|
||||
20250318,162100,853581450,118400,118400,118400,118400,0
|
||||
20250318,162000,853581450,118400,118400,118400,118400,0
|
||||
20250318,161900,853581450,118400,118400,118400,118400,0
|
||||
20250318,161800,853581450,118400,118400,118400,118400,0
|
||||
20250318,161700,853581450,118400,118400,118400,118400,0
|
||||
20250318,161600,853581450,118400,118400,118400,118400,0
|
||||
20250318,161500,853581450,118400,118400,118400,118400,0
|
||||
20250318,161400,853581450,118400,118400,118400,118400,0
|
||||
20250318,161300,853581450,118400,118400,118400,118400,0
|
||||
20250318,161200,853581450,118400,118400,118400,118400,0
|
||||
20250318,161100,853581450,118400,118400,118400,118400,0
|
||||
20250318,161000,853581450,118400,118400,118400,118400,119
|
||||
20250318,160900,853581450,118400,118400,118400,118400,0
|
||||
20250318,160800,853581450,118400,118400,118400,118400,0
|
||||
20250318,160700,853581450,118400,118400,118400,118400,0
|
||||
20250318,160600,853581450,118400,118400,118400,118400,0
|
||||
20250318,160500,853581450,118400,118400,118400,118400,0
|
||||
20250318,160400,853581450,118400,118400,118400,118400,0
|
||||
20250318,160300,853581450,118400,118400,118400,118400,0
|
||||
20250318,160200,853581450,118400,118400,118400,118400,0
|
||||
20250318,160100,853581450,118400,118400,118400,118400,0
|
||||
20250318,160000,853581450,118400,118400,118400,118400,0
|
||||
20250318,155900,853581450,118400,118400,118400,118400,0
|
||||
20250318,155800,853581450,118400,118400,118400,118400,0
|
||||
20250318,155700,853581450,118400,118400,118400,118400,0
|
||||
20250318,155600,853581450,118400,118400,118400,118400,0
|
||||
20250318,155500,853581450,118400,118400,118400,118400,0
|
||||
20250318,155400,853581450,118400,118400,118400,118400,0
|
||||
20250318,155300,853581450,118400,118400,118400,118400,0
|
||||
20250318,155200,853581450,118400,118400,118400,118400,0
|
||||
20250318,155100,853581450,118400,118400,118400,118400,0
|
||||
20250318,155000,853581450,118400,118400,118400,118400,0
|
||||
20250318,154900,853581450,118400,118400,118400,118400,0
|
||||
20250318,154800,853581450,118400,118400,118400,118400,0
|
||||
20250318,154700,853581450,118400,118400,118400,118400,0
|
||||
20250318,154600,853581450,118400,118400,118400,118400,0
|
||||
20250318,154500,853581450,118400,118400,118400,118400,0
|
||||
20250318,154400,853581450,118400,118400,118400,118400,0
|
||||
20250318,154300,853581450,118400,118400,118400,118400,0
|
||||
20250318,154200,853581450,118400,118400,118400,118400,0
|
||||
20250318,154100,853581450,118400,118400,118400,118400,0
|
||||
20250318,154000,853581450,118400,118400,118400,118400,119
|
||||
20250318,153900,853581450,118400,118400,118400,118400,0
|
||||
20250318,153800,853581450,118400,118400,118400,118400,0
|
||||
20250318,153700,853581450,118400,118400,118400,118400,0
|
||||
20250318,153600,853581450,118400,118400,118400,118400,0
|
||||
20250318,153500,853581450,118400,118400,118400,118400,0
|
||||
20250318,153400,853581450,118400,118400,118400,118400,0
|
||||
20250318,153300,853581450,118400,118400,118400,118400,0
|
||||
20250318,153200,853581450,118400,118400,118400,118400,0
|
||||
20250318,153100,853581450,118400,118400,118400,118400,0
|
||||
20250318,153000,853581450,118400,118400,118400,118400,119
|
||||
20250318,152900,839491850,118700,118700,118700,118700,0
|
||||
20250318,152800,839491850,118700,118700,118700,118700,0
|
||||
20250318,152700,839491850,118700,118700,118700,118700,0
|
||||
20250318,152600,839491850,118700,118700,118700,118700,0
|
||||
20250318,152500,839491850,118700,118700,118700,118700,0
|
||||
20250318,152400,839491850,118700,118700,118700,118700,0
|
||||
20250318,152300,839491850,118700,118700,118700,118700,0
|
||||
20250318,152200,839491850,118700,118700,118700,118700,0
|
||||
20250318,152100,839491850,118700,118700,118700,118700,0
|
||||
20250318,152000,839491850,118700,118700,118700,118700,0
|
||||
20250318,151900,839491850,118700,118500,118700,118500,15
|
||||
20250318,151800,837712350,118500,118500,118700,118500,3
|
||||
20250318,151700,837356650,118800,118500,118800,118500,48
|
||||
20250318,151600,831660550,118500,118500,118500,118500,1
|
||||
20250318,151500,831542050,118700,118800,118800,118700,17
|
||||
20250318,151400,829524050,118500,118500,118500,118500,0
|
||||
20250318,151300,829524050,118500,118800,118800,118500,271
|
||||
20250318,151200,797403650,118500,118500,118500,118500,0
|
||||
20250318,151100,797403650,118500,118500,118500,118500,0
|
||||
20250318,151000,797403650,118500,118500,118500,118500,0
|
||||
20250318,150900,797403650,118500,118500,118500,118500,1
|
||||
20250318,150800,797285150,118700,118700,118700,118700,53
|
||||
20250318,150700,790994050,118700,118700,118700,118700,1
|
||||
20250318,150600,790875350,118500,118500,118500,118500,1
|
||||
20250318,150500,790756850,118500,118500,118500,118500,0
|
||||
20250318,150400,790756850,118500,118500,118500,118500,0
|
||||
20250318,150300,790756850,118500,118500,118500,118500,1
|
||||
20250318,150200,790638350,118700,118700,118700,118700,3
|
||||
20250318,150100,790282250,118500,118500,118500,118500,0
|
||||
20250318,150000,790282250,118500,118500,118500,118500,124
|
||||
20250318,145900,775588250,118600,118700,118700,118600,31
|
||||
20250318,145800,771909450,118700,118700,118700,118700,0
|
||||
20250318,145700,771909450,118700,118700,118700,118700,0
|
||||
20250318,145600,771909450,118700,118700,118700,118700,0
|
||||
20250318,145500,771909450,118700,118700,118700,118700,0
|
||||
20250318,145400,771909450,118700,118700,118700,118700,0
|
||||
20250318,145300,771909450,118700,118700,118700,118700,36
|
||||
20250318,145200,767636250,118600,118600,118600,118600,0
|
||||
20250318,145100,767636250,118600,118600,118600,118600,0
|
||||
20250318,145000,767636250,118600,118600,118600,118600,0
|
||||
20250318,144900,767636250,118600,118600,118600,118600,1
|
||||
20250318,144800,767517650,118600,118600,118600,118600,1
|
||||
20250318,144700,767399050,118600,118600,118600,118600,0
|
||||
20250318,144600,767399050,118600,118600,118600,118600,9
|
||||
20250318,144500,766331650,118600,118500,118600,118500,3
|
||||
20250318,144400,765975950,118500,118500,118500,118500,1
|
||||
20250318,144300,765857450,118500,118500,118500,118500,1
|
||||
20250318,144200,765738950,118600,118600,118600,118600,0
|
||||
20250318,144100,765738950,118600,118600,118600,118600,0
|
||||
20250318,144000,765738950,118600,118600,118600,118600,13
|
||||
20250318,143900,764197150,118700,118700,118700,118700,0
|
||||
20250318,143800,764197150,118700,118700,118700,118700,0
|
||||
20250318,143700,764197150,118700,118700,118700,118700,0
|
||||
20250318,143600,764197150,118700,118700,118700,118700,0
|
||||
20250318,143500,764197150,118700,118700,118700,118700,32
|
||||
20250318,143400,760398750,118700,118700,118700,118700,5
|
||||
20250318,143300,759805250,118700,118700,118700,118700,0
|
||||
20250318,143200,759805250,118700,118700,118700,118700,0
|
||||
20250318,143100,759805250,118700,118700,118700,118700,0
|
||||
20250318,143000,759805250,118700,118700,118700,118700,4
|
||||
20250318,142900,759330450,118700,118700,118700,118700,25
|
||||
20250318,142800,756362950,118700,118600,118700,118600,14
|
||||
20250318,142700,754701250,118600,118600,118600,118600,10
|
||||
20250318,142600,753515250,118600,118700,118700,118600,81
|
||||
20250318,142500,743906350,118700,118600,118700,118600,25
|
||||
20250318,142400,740939000,118600,118600,118600,118600,0
|
||||
20250318,142300,740939000,118600,118600,118600,118600,0
|
||||
20250318,142200,740939000,118600,118600,118600,118600,0
|
||||
20250318,142100,740939000,118600,118600,118600,118600,1
|
||||
20250318,142000,740820400,118600,118600,118600,118600,1
|
||||
20250318,141900,740701800,118600,118600,118600,118600,0
|
||||
20250318,141800,740701800,118600,118600,118600,118600,0
|
||||
20250318,141700,740701800,118600,118600,118600,118600,1
|
||||
20250318,141600,740583200,118600,118600,118600,118600,1
|
||||
20250318,141500,740464600,118600,118600,118600,118600,1
|
||||
20250318,141400,740346000,118600,118600,118600,118600,2
|
||||
20250318,141300,740108800,118600,118600,118600,118600,0
|
||||
20250318,141200,740108800,118600,118600,118600,118600,1
|
||||
20250318,141100,739990200,118600,118600,118600,118600,1
|
||||
20250318,141000,739871600,118600,118600,118600,118600,1
|
||||
20250318,140900,739753000,118700,118600,118700,118600,4
|
||||
20250318,140800,739278350,118600,118600,118600,118600,1
|
||||
20250318,140700,739159750,118600,118600,118600,118600,0
|
||||
20250318,140600,739159750,118600,118600,118600,118600,0
|
||||
20250318,140500,739159750,118600,118600,118600,118600,0
|
||||
20250318,140400,739159750,118600,118600,118600,118600,0
|
||||
20250318,140300,739159750,118600,118600,118600,118600,0
|
||||
20250318,140200,739159750,118600,118600,118600,118600,1
|
||||
20250318,140100,739041150,118600,118600,118600,118600,0
|
||||
20250318,140000,739041150,118600,118600,118600,118600,1
|
||||
20250318,135900,738922550,118600,118600,118600,118600,0
|
||||
20250318,135800,738922550,118600,118600,118600,118600,1
|
||||
20250318,135700,738803950,118600,118600,118600,118600,1
|
||||
20250318,135600,738685350,118800,118800,118800,118800,0
|
||||
20250318,135500,738685350,118800,118800,118800,118800,0
|
||||
20250318,135400,738685350,118800,118600,118800,118600,12
|
||||
20250318,135300,737261750,118600,118800,118800,118600,2
|
||||
20250318,135200,737024350,118800,118800,118800,118800,76
|
||||
20250318,135100,727995550,118600,118600,118600,118600,1
|
||||
20250318,135000,727876950,118700,118700,118700,118700,2
|
||||
20250318,134900,727639550,118600,118600,118600,118600,0
|
||||
20250318,134800,727639550,118600,118600,118600,118600,1
|
||||
20250318,134700,727520950,118700,118700,118700,118700,0
|
||||
20250318,134600,727520950,118700,118700,118700,118700,0
|
||||
20250318,134500,727520950,118700,118700,118700,118700,1
|
||||
20250318,134400,727402250,118800,118800,118800,118800,3
|
||||
20250318,134300,727045850,118700,118700,118700,118700,0
|
||||
20250318,134200,727045850,118700,118700,118700,118700,5
|
||||
20250318,134100,726452350,118700,118700,118700,118700,3
|
||||
20250318,134000,726096250,118700,118800,118800,118700,97
|
||||
20250318,133900,714582150,118700,118700,118700,118700,1
|
||||
20250318,133800,714463450,118800,118800,118800,118800,23
|
||||
20250318,133700,711731050,118800,118800,118800,118800,1
|
||||
20250318,133600,711612250,118800,118800,118800,118800,9
|
||||
20250318,133500,710543050,118800,118800,118800,118800,0
|
||||
20250318,133400,710543050,118800,118800,118800,118800,92
|
||||
20250318,133300,699613450,118800,118800,118800,118800,1
|
||||
20250318,133200,699494650,118800,118900,118900,118800,4
|
||||
20250318,133100,699019150,118800,118800,118800,118800,1
|
||||
20250318,133000,698900350,118900,118900,118900,118900,1
|
||||
20250318,132900,698781450,118800,118800,118800,118800,13
|
||||
20250318,132800,697237050,118800,118800,118800,118800,0
|
||||
20250318,132700,697237050,118800,118900,118900,118800,34
|
||||
20250318,132600,693197750,118900,118900,118900,118900,2
|
||||
20250318,132500,692959950,118800,118800,118800,118800,9
|
||||
20250318,132400,691890750,118800,118800,118800,118800,0
|
||||
20250318,132300,691890750,118800,118800,118800,118800,2
|
||||
20250318,132200,691653150,118800,118800,118800,118800,0
|
||||
20250318,132100,691653150,118800,118900,118900,118800,12
|
||||
20250318,132000,690227250,118800,118800,118900,118800,4
|
||||
20250318,131900,689751850,118800,118800,118800,118800,0
|
||||
20250318,131800,689751850,118800,118800,118800,118800,0
|
||||
20250318,131700,689751850,118800,118800,118800,118800,0
|
||||
20250318,131600,689751850,118800,118800,118800,118800,6
|
||||
20250318,131500,689039050,118800,118800,118800,118800,0
|
||||
20250318,131400,689039050,118800,118800,118800,118800,0
|
||||
20250318,131300,689039050,118800,118800,118800,118800,0
|
||||
20250318,131200,689039050,118800,118800,118800,118800,0
|
||||
20250318,131100,689039050,118800,118800,118800,118800,12
|
||||
20250318,131000,687613450,118800,118750,118800,118750,2
|
||||
20250318,130900,687375900,118700,118700,118700,118700,5
|
||||
20250318,130800,686782400,118700,118700,118700,118700,1
|
||||
20250318,130700,686663700,118700,118700,118700,118700,2
|
||||
20250318,130600,686426300,118700,118700,118700,118700,0
|
||||
20250318,130500,686426300,118700,118700,118700,118700,0
|
||||
20250318,130400,686426300,118700,118700,118700,118700,1
|
||||
20250318,130300,686307600,118800,118800,118800,118800,11
|
||||
20250318,130200,685000800,118800,118800,118800,118800,0
|
||||
20250318,130100,685000800,118800,118900,118900,118800,3
|
||||
20250318,130000,684644200,118900,118800,118900,118800,4
|
||||
20250318,125900,684168700,118800,118800,118800,118800,0
|
||||
20250318,125800,684168700,118800,118750,118800,118750,10
|
||||
20250318,125700,682980750,118700,118700,118700,118700,0
|
||||
20250318,125600,682980750,118700,118700,118700,118700,1
|
||||
20250318,125500,682862050,118800,118800,118800,118800,45
|
||||
20250318,125400,677516050,118800,118800,118800,118800,1
|
||||
20250318,125300,677397250,118800,118800,118800,118800,20
|
||||
20250318,125200,675021250,118800,118800,118800,118800,0
|
||||
20250318,125100,675021250,118800,118800,118800,118800,1
|
||||
20250318,125000,674902450,118800,118900,118900,118800,6
|
||||
20250318,124900,674189550,118900,118800,118900,118800,18
|
||||
20250318,124800,672050850,118800,118800,118800,118800,4
|
||||
20250318,124700,671575650,118800,118800,118800,118800,4
|
||||
20250318,124600,671100450,118800,118800,118800,118800,1
|
||||
20250318,124500,670981650,118900,118900,118900,118900,1
|
||||
20250318,124400,670862750,118800,118800,118800,118800,0
|
||||
20250318,124300,670862750,118800,118800,118800,118800,0
|
||||
20250318,124200,670862750,118800,118900,118900,118800,60
|
||||
20250318,124100,663729650,118900,118900,118900,118900,3
|
||||
20250318,124000,663372950,118900,118900,118900,118900,52
|
||||
20250318,123900,657190150,118800,118800,118800,118800,0
|
||||
20250318,123800,657190150,118800,118800,118800,118800,0
|
||||
20250318,123700,657190150,118800,118800,118800,118800,7
|
||||
20250318,123600,656358550,118700,118700,118700,118700,1
|
||||
20250318,123500,656239850,118800,118800,118900,118800,45
|
||||
20250318,123400,650893550,118800,118800,118800,118800,5
|
||||
20250318,123300,650299550,118800,118800,118800,118800,0
|
||||
20250318,123200,650299550,118800,118800,118800,118800,0
|
||||
20250318,123100,650299550,118800,118900,118900,118800,8
|
||||
20250318,123000,649348450,119000,119000,119000,119000,3
|
||||
20250318,122900,648991450,118900,118900,118900,118900,0
|
||||
20250318,122800,648991450,118900,118900,118900,118900,13
|
||||
20250318,122700,647445750,118900,118900,118900,118900,3
|
||||
20250318,122600,647089050,119000,119000,119000,119000,4
|
||||
20250318,122500,646613050,118900,118900,118900,118900,1
|
||||
20250318,122400,646494150,119000,119000,119000,119000,0
|
||||
20250318,122300,646494150,119000,119000,119000,119000,3
|
||||
20250318,122200,646137150,119100,119100,119100,119100,2
|
||||
20250318,122100,645898950,119100,119000,119100,119000,2
|
||||
20250318,122000,645660850,119100,119100,119100,119100,2
|
||||
20250318,121900,645422650,118900,118900,118900,118900,2
|
||||
20250318,121800,645184850,118900,119000,119000,118900,11
|
||||
20250318,121700,643875950,119000,119000,119000,119000,2
|
||||
20250318,121600,643637950,119000,119000,119000,119000,0
|
||||
20250318,121500,643637950,119000,119000,119000,119000,1
|
||||
20250318,121400,643518950,119000,119100,119100,119000,31
|
||||
20250318,121300,639826950,119100,119100,119100,119100,0
|
||||
20250318,121200,639826950,119100,119100,119100,119100,3
|
||||
20250318,121100,639469650,119100,119100,119100,119100,10
|
||||
20250318,121000,638278650,119100,118800,119100,118800,398
|
||||
20250318,120900,590958250,118800,118800,118800,118800,2
|
||||
20250318,120800,590720650,118700,118800,118800,118700,48
|
||||
20250318,120700,585018550,118900,118900,118900,118900,0
|
||||
20250318,120600,585018550,118900,118900,118900,118900,20
|
||||
20250318,120500,582640550,118900,118900,118900,118900,0
|
||||
20250318,120400,582640550,118900,118900,119000,118900,6
|
||||
20250318,120300,581927050,118900,118900,118900,118900,2
|
||||
20250318,120200,581689250,118900,118900,118900,118900,3
|
||||
20250318,120100,581332550,118900,118900,118900,118900,23
|
||||
20250318,120000,578597850,118900,118600,118900,118500,292
|
||||
20250318,115900,543915950,118700,118500,118700,118500,45
|
||||
20250318,115800,538578850,118500,118400,118500,118200,43
|
||||
20250318,115700,533484450,118400,118400,118400,118400,0
|
||||
20250318,115600,533484450,118400,118500,118500,118400,8
|
||||
20250318,115500,532537150,118200,118200,118200,118200,0
|
||||
20250318,115400,532537150,118200,118200,118200,118200,1
|
||||
20250318,115300,532418950,118400,118400,118400,118400,46
|
||||
20250318,115200,526972550,118300,118300,118300,118300,44
|
||||
20250318,115100,521767350,118200,118200,118200,118200,54
|
||||
20250318,115000,515384550,118200,118100,118200,118100,36
|
||||
20250318,114900,511132650,118200,118200,118200,118200,1
|
||||
20250318,114800,511014450,118100,118000,118100,118000,37
|
||||
20250318,114700,506644850,118000,118000,118000,118000,48
|
||||
20250318,114600,500980850,117900,118000,118000,117900,42
|
||||
20250318,114500,496028950,118000,117800,118000,117800,195
|
||||
20250318,114400,473057750,117900,118000,118000,117900,24
|
||||
20250318,114300,470227350,118100,118100,118100,118100,0
|
||||
20250318,114200,470227350,118100,118100,118100,118100,0
|
||||
20250318,114100,470227350,118100,118100,118100,118100,0
|
||||
20250318,114000,470227350,118100,118100,118100,118100,0
|
||||
20250318,113900,470227350,118100,118100,118100,118100,0
|
||||
20250318,113800,470227350,118100,118100,118100,118100,0
|
||||
20250318,113700,470227350,118100,118100,118100,118100,0
|
||||
20250318,113600,470227350,118100,118100,118100,118100,1
|
||||
20250318,113500,470109250,118100,118100,118100,118100,1
|
||||
20250318,113400,469991150,118000,118000,118000,118000,2
|
||||
20250318,113300,469755150,117900,117800,117900,117800,6
|
||||
20250318,113200,469048250,118000,117900,118000,117900,5
|
||||
20250318,113100,468458350,117800,117800,117800,117800,1
|
||||
20250318,113000,468340550,117800,118000,118000,117800,9
|
||||
20250318,112900,467279850,117800,117800,117800,117800,1
|
||||
20250318,112800,467162050,118000,118000,118000,118000,1
|
||||
20250318,112700,467044050,118000,117800,118000,117800,6
|
||||
20250318,112600,466336250,117900,117800,117900,117800,6
|
||||
20250318,112500,465628950,118000,118000,118000,118000,1
|
||||
20250318,112400,465510950,117800,118000,118000,117800,4
|
||||
20250318,112300,465039350,117800,118000,118000,117800,9
|
||||
20250318,112200,463978250,118000,117900,118000,117900,3
|
||||
20250318,112100,463624350,118000,118000,118000,118000,0
|
||||
20250318,112000,463624350,118000,117900,118000,117800,10
|
||||
20250318,111900,462445150,117800,117900,117900,117800,3
|
||||
20250318,111800,462091550,117900,117900,117900,117900,4
|
||||
20250318,111700,461619950,117800,117800,117800,117800,2
|
||||
20250318,111600,461384350,117800,117900,117900,117800,7
|
||||
20250318,111500,460559650,117900,117900,117900,117900,2
|
||||
20250318,111400,460323850,117800,117800,117800,117800,154
|
||||
20250318,111300,442182650,117900,117800,117900,117800,11
|
||||
20250318,111200,440886350,117900,117800,117900,117800,2
|
||||
20250318,111100,440650650,117900,117900,117900,117900,1
|
||||
20250318,111000,440532750,117900,117900,117900,117800,4
|
||||
20250318,110900,440061250,117800,117800,117800,117800,1
|
||||
20250318,110800,439943450,117800,118000,118000,117800,2
|
||||
20250318,110700,439707650,118000,118000,118000,117800,4
|
||||
20250318,110600,439235850,117800,117900,117900,117800,2
|
||||
20250318,110500,439000150,117900,118100,118100,117900,5
|
||||
20250318,110400,438410450,117900,117900,118100,117900,6
|
||||
20250318,110300,437702850,117800,118100,118100,117800,22
|
||||
20250318,110200,435109350,118100,117900,118100,117900,2
|
||||
20250318,110100,434873350,117900,117800,117900,117800,3
|
||||
20250318,110000,434519750,117900,117900,117900,117800,126
|
||||
20250318,105900,419674850,118000,118000,118000,118000,5
|
||||
20250318,105800,419084850,118100,118100,118100,118100,0
|
||||
20250318,105700,419084850,118100,118000,118100,118000,7
|
||||
20250318,105600,418258750,118000,118000,118000,118000,10
|
||||
20250318,105500,417078750,117900,118000,118000,117900,5
|
||||
20250318,105400,416489050,118000,118000,118000,118000,1
|
||||
20250318,105300,416371050,117900,118100,118100,117900,28
|
||||
20250318,105200,413065450,117900,117900,117900,117900,1
|
||||
20250318,105100,412947550,117900,117900,118100,117800,51
|
||||
20250318,105000,406934950,118000,118000,118000,117800,77
|
||||
20250318,104900,397857150,118200,118200,118200,118200,0
|
||||
20250318,104800,397857150,118200,118200,118200,118200,0
|
||||
20250318,104700,397857150,118200,118000,118200,117900,100
|
||||
20250318,104600,386058250,118000,118300,118300,118000,98
|
||||
20250318,104500,374484650,118300,118300,118300,118300,3
|
||||
20250318,104400,374129750,118200,118200,118300,118200,13
|
||||
20250318,104300,372592650,118100,118100,118100,118100,28
|
||||
20250318,104200,369285850,118000,118000,118000,118000,0
|
||||
20250318,104100,369285850,118000,118100,118100,118000,6
|
||||
20250318,104000,368577450,118000,118200,118300,118000,217
|
||||
20250318,103900,342940350,118300,118300,118300,118300,2
|
||||
20250318,103800,342703750,118300,118300,118300,118300,1
|
||||
20250318,103700,342585450,118300,118200,118300,118200,6
|
||||
20250318,103600,341876150,118300,118300,118300,118300,1
|
||||
20250318,103500,341757850,118300,118200,118300,118200,5
|
||||
20250318,103400,341166750,118300,118200,118300,118200,2
|
||||
20250318,103300,340930250,118100,118100,118200,118100,54
|
||||
20250318,103200,334552350,118200,118200,118200,118200,0
|
||||
20250318,103100,334552350,118200,118200,118200,118100,4
|
||||
20250318,103000,334079750,118200,118200,118200,118200,6
|
||||
20250318,102900,333370550,118300,118300,118300,118300,0
|
||||
20250318,102800,333370550,118300,118300,118300,118300,1
|
||||
20250318,102700,333252250,118300,118300,118300,118200,8
|
||||
20250318,102600,332306450,118300,118300,118300,118300,1
|
||||
20250318,102500,332188150,118200,118200,118200,118200,1
|
||||
20250318,102400,332069950,118300,118200,118300,118200,2
|
||||
20250318,102300,331833450,118400,118200,118400,118200,3
|
||||
20250318,102200,331478450,118400,118200,118400,118200,120
|
||||
20250318,102100,317289950,118100,118100,118100,118100,2
|
||||
20250318,102000,317053750,118200,118100,118200,118100,9
|
||||
20250318,101900,315990650,118200,118200,118200,118200,0
|
||||
20250318,101800,315990650,118200,118200,118200,118200,2
|
||||
20250318,101700,315754250,118100,118200,118200,118000,16
|
||||
20250318,101600,313864750,118200,118100,118200,118100,22
|
||||
20250318,101500,311266250,118000,118100,118100,118000,15
|
||||
20250318,101400,309495250,118100,118000,118100,118000,9
|
||||
20250318,101300,308432950,118100,118100,118100,118100,2
|
||||
20250318,101200,308196750,118200,118000,118200,118000,14
|
||||
20250318,101100,306544350,118000,118100,118100,118000,220
|
||||
20250318,101000,280584250,118100,118200,118200,118100,4
|
||||
20250318,100900,280111750,118000,118200,118200,118000,49
|
||||
20250318,100800,274328750,118200,118100,118200,118100,3
|
||||
20250318,100700,273974250,118100,118100,118200,118100,22
|
||||
20250318,100600,271375950,118200,118200,118200,118200,1
|
||||
20250318,100500,271257750,118200,118100,118200,118100,7
|
||||
20250318,100400,270430850,118100,118100,118100,118100,3
|
||||
20250318,100300,270076550,118200,118200,118200,118200,1
|
||||
20250318,100200,269958350,118000,118000,118000,118000,1
|
||||
20250318,100100,269840350,118000,117900,118000,117900,15
|
||||
20250318,100000,268071350,118000,117800,118200,117800,56
|
||||
20250318,095900,261462650,117900,118100,118100,117900,289
|
||||
20250318,095800,227359250,118100,118100,118200,118100,4
|
||||
20250318,095700,226886750,118100,118200,118200,118100,56
|
||||
20250318,095600,220268950,118200,118200,118200,118200,1
|
||||
20250318,095500,220150750,118200,118200,118200,118200,5
|
||||
20250318,095400,219559750,118100,118100,118100,118100,5
|
||||
20250318,095300,218969250,118100,118000,118200,118000,70
|
||||
20250318,095200,210700150,118100,118000,118100,118000,3
|
||||
20250318,095100,210345950,118000,118000,118000,118000,19
|
||||
20250318,095000,208103950,118000,118100,118100,118000,35
|
||||
20250318,094900,203971550,118100,118300,118300,118000,57
|
||||
20250318,094800,197231950,118300,118300,118300,118300,1
|
||||
20250318,094700,197113650,118300,118300,118300,118300,5
|
||||
20250318,094600,196522150,118100,118100,118100,118100,0
|
||||
20250318,094500,196522150,118100,118000,118100,118000,33
|
||||
20250318,094400,192625150,118000,118300,118300,118000,237
|
||||
20250318,094300,164635750,118400,118250,118400,118250,28
|
||||
20250318,094200,161322850,118250,118250,118250,118250,2
|
||||
20250318,094100,161086350,118250,118250,118250,118250,3
|
||||
20250318,094000,160731600,118300,118300,118300,118300,0
|
||||
20250318,093900,160731600,118300,118200,118300,118200,5
|
||||
20250318,093800,160140300,118200,118400,118400,118200,57
|
||||
20250318,093700,153400900,118400,118500,118600,118400,63
|
||||
20250318,093600,145938400,118700,118700,118700,118700,1
|
||||
20250318,093500,145819700,118500,118500,118600,118500,45
|
||||
20250318,093400,140484000,118400,118400,118400,118400,11
|
||||
20250318,093300,139181600,118400,118400,118400,118400,1
|
||||
20250318,093200,139063200,118400,118400,118400,118400,0
|
||||
20250318,093100,139063200,118400,118300,118400,118300,14
|
||||
20250318,093000,137406700,118200,118400,118400,118200,3
|
||||
20250318,092900,137051700,118100,118100,118100,118100,0
|
||||
20250318,092800,137051700,118100,118300,118400,118100,30
|
||||
20250318,092700,133503900,118300,118300,118300,118300,9
|
||||
20250318,092600,132439200,118400,118000,118400,118000,72
|
||||
20250318,092500,123920600,118400,118000,118500,118000,125
|
||||
20250318,092400,109127000,118500,118300,118500,118000,60
|
||||
20250318,092300,102040600,118300,118300,118300,118300,49
|
||||
20250318,092200,96243900,118100,118100,118100,118100,0
|
||||
20250318,092100,96243900,118100,118000,118300,118000,65
|
||||
20250318,092000,88564300,118000,118000,118000,118000,5
|
||||
20250318,091900,87974300,117900,117900,117900,117900,11
|
||||
20250318,091800,86677400,117700,117700,117700,117700,1
|
||||
20250318,091700,86559700,117700,118200,118200,117700,98
|
||||
20250318,091600,74991100,118300,118400,118400,118300,5
|
||||
20250318,091500,74399400,118200,118200,118200,118200,0
|
||||
20250318,091400,74399400,118200,118200,118200,118200,1
|
||||
20250318,091300,74281200,118200,118200,118200,118200,30
|
||||
20250318,091200,70735200,118200,118600,118600,118200,52
|
||||
20250318,091100,64581500,118600,118500,118600,118500,18
|
||||
20250318,091000,62447500,118300,118300,118300,118300,0
|
||||
20250318,090900,62447500,118300,118300,118300,118300,3
|
||||
20250318,090800,62092600,118300,118300,118300,118300,5
|
||||
20250318,090700,61501100,118800,118800,118800,118300,21
|
||||
20250318,090600,59011200,118800,118800,118800,118800,19
|
||||
20250318,090500,56754000,118800,118800,118800,118800,11
|
||||
20250318,090400,55447200,118900,118900,119000,118800,25
|
||||
20250318,090300,52475000,119000,118600,119000,118600,323
|
||||
20250318,090200,14107900,118600,118600,118600,118600,15
|
||||
20250318,090100,12328900,118900,118900,118900,118900,0
|
||||
20250318,090000,12328900,118900,118600,118900,118000,104
|
||||
|
Reference in New Issue
Block a user