Update 2025-03-18 3772 candle_min
This commit is contained in:
732
282880/min/candle-20250318.csv
Normal file
732
282880/min/candle-20250318.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211000,442634555,15000,15000,15000,15000,382
|
||||
20250318,210900,442634555,15000,15000,15000,15000,0
|
||||
20250318,210800,442634555,15000,15000,15000,15000,0
|
||||
20250318,210700,442634555,15000,15000,15000,15000,0
|
||||
20250318,210600,442634555,15000,15000,15000,15000,0
|
||||
20250318,210500,442634555,15000,15000,15000,15000,0
|
||||
20250318,210400,442634555,15000,15000,15000,15000,0
|
||||
20250318,210300,442634555,15000,15000,15000,15000,0
|
||||
20250318,210200,442634555,15000,15000,15000,15000,0
|
||||
20250318,210100,442634555,15000,15000,15000,15000,0
|
||||
20250318,210000,442634555,15000,15000,15000,15000,0
|
||||
20250318,205900,442634555,15000,15000,15000,15000,0
|
||||
20250318,205800,442634555,15000,15000,15000,15000,0
|
||||
20250318,205700,442634555,15000,15000,15000,15000,0
|
||||
20250318,205600,442634555,15000,15000,15000,15000,0
|
||||
20250318,205500,442634555,15000,15000,15000,15000,0
|
||||
20250318,205400,442634555,15000,15000,15000,15000,0
|
||||
20250318,205300,442634555,15000,15000,15000,15000,0
|
||||
20250318,205200,442634555,15000,15000,15000,15000,0
|
||||
20250318,205100,442634555,15000,15000,15000,15000,0
|
||||
20250318,205000,442634555,15000,15000,15000,15000,0
|
||||
20250318,204900,442634555,15000,15000,15000,15000,0
|
||||
20250318,204800,442634555,15000,15000,15000,15000,0
|
||||
20250318,204700,442634555,15000,15000,15000,15000,0
|
||||
20250318,204600,442634555,15000,15000,15000,15000,0
|
||||
20250318,204500,442634555,15000,15000,15000,15000,0
|
||||
20250318,204400,442634555,15000,15000,15000,15000,0
|
||||
20250318,204300,442634555,15000,15000,15000,15000,0
|
||||
20250318,204200,442634555,15000,15000,15000,15000,0
|
||||
20250318,204100,442634555,15000,15000,15000,15000,0
|
||||
20250318,204000,442634555,15000,15000,15000,15000,382
|
||||
20250318,203900,442634555,15000,15000,15000,15000,0
|
||||
20250318,203800,442634555,15000,15000,15000,15000,0
|
||||
20250318,203700,442634555,15000,15000,15000,15000,0
|
||||
20250318,203600,442634555,15000,15000,15000,15000,0
|
||||
20250318,203500,442634555,15000,15000,15000,15000,0
|
||||
20250318,203400,442634555,15000,15000,15000,15000,0
|
||||
20250318,203300,442634555,15000,15000,15000,15000,0
|
||||
20250318,203200,442634555,15000,15000,15000,15000,0
|
||||
20250318,203100,442634555,15000,15000,15000,15000,0
|
||||
20250318,203000,442634555,15000,15000,15000,15000,0
|
||||
20250318,202900,442634555,15000,15000,15000,15000,0
|
||||
20250318,202800,442634555,15000,15000,15000,15000,0
|
||||
20250318,202700,442634555,15000,15000,15000,15000,0
|
||||
20250318,202600,442634555,15000,15000,15000,15000,0
|
||||
20250318,202500,442634555,15000,15000,15000,15000,0
|
||||
20250318,202400,442634555,15000,15000,15000,15000,0
|
||||
20250318,202300,442634555,15000,15000,15000,15000,0
|
||||
20250318,202200,442634555,15000,15000,15000,15000,0
|
||||
20250318,202100,442634555,15000,15000,15000,15000,0
|
||||
20250318,202000,442634555,15000,15000,15000,15000,0
|
||||
20250318,201900,442634555,15000,15000,15000,15000,0
|
||||
20250318,201800,442634555,15000,15000,15000,15000,0
|
||||
20250318,201700,442634555,15000,15000,15000,15000,0
|
||||
20250318,201600,442634555,15000,15000,15000,15000,0
|
||||
20250318,201500,442634555,15000,15000,15000,15000,0
|
||||
20250318,201400,442634555,15000,15000,15000,15000,0
|
||||
20250318,201300,442634555,15000,15000,15000,15000,0
|
||||
20250318,201200,442634555,15000,15000,15000,15000,0
|
||||
20250318,201100,442634555,15000,15000,15000,15000,0
|
||||
20250318,201000,442634555,15000,15000,15000,15000,382
|
||||
20250318,200900,442634555,15000,15000,15000,15000,0
|
||||
20250318,200800,442634555,15000,15000,15000,15000,0
|
||||
20250318,200700,442634555,15000,15000,15000,15000,0
|
||||
20250318,200600,442634555,15000,15000,15000,15000,0
|
||||
20250318,200500,442634555,15000,15000,15000,15000,0
|
||||
20250318,200400,442634555,15000,15000,15000,15000,0
|
||||
20250318,200300,442634555,15000,15000,15000,15000,0
|
||||
20250318,200200,442634555,15000,15000,15000,15000,0
|
||||
20250318,200100,442634555,15000,15000,15000,15000,0
|
||||
20250318,200000,442634555,15000,15000,15000,15000,0
|
||||
20250318,195900,442634555,15000,15000,15000,15000,0
|
||||
20250318,195800,442634555,15000,15000,15000,15000,0
|
||||
20250318,195700,442634555,15000,15000,15000,15000,0
|
||||
20250318,195600,442634555,15000,15000,15000,15000,0
|
||||
20250318,195500,442634555,15000,15000,15000,15000,0
|
||||
20250318,195400,442634555,15000,15000,15000,15000,0
|
||||
20250318,195300,442634555,15000,15000,15000,15000,0
|
||||
20250318,195200,442634555,15000,15000,15000,15000,0
|
||||
20250318,195100,442634555,15000,15000,15000,15000,0
|
||||
20250318,195000,442634555,15000,15000,15000,15000,0
|
||||
20250318,194900,442634555,15000,15000,15000,15000,0
|
||||
20250318,194800,442634555,15000,15000,15000,15000,0
|
||||
20250318,194700,442634555,15000,15000,15000,15000,0
|
||||
20250318,194600,442634555,15000,15000,15000,15000,0
|
||||
20250318,194500,442634555,15000,15000,15000,15000,0
|
||||
20250318,194400,442634555,15000,15000,15000,15000,0
|
||||
20250318,194300,442634555,15000,15000,15000,15000,0
|
||||
20250318,194200,442634555,15000,15000,15000,15000,0
|
||||
20250318,194100,442634555,15000,15000,15000,15000,0
|
||||
20250318,194000,442634555,15000,15000,15000,15000,382
|
||||
20250318,193900,442634555,15000,15000,15000,15000,0
|
||||
20250318,193800,442634555,15000,15000,15000,15000,0
|
||||
20250318,193700,442634555,15000,15000,15000,15000,0
|
||||
20250318,193600,442634555,15000,15000,15000,15000,0
|
||||
20250318,193500,442634555,15000,15000,15000,15000,0
|
||||
20250318,193400,442634555,15000,15000,15000,15000,0
|
||||
20250318,193300,442634555,15000,15000,15000,15000,0
|
||||
20250318,193200,442634555,15000,15000,15000,15000,0
|
||||
20250318,193100,442634555,15000,15000,15000,15000,0
|
||||
20250318,193000,442634555,15000,15000,15000,15000,0
|
||||
20250318,192900,442634555,15000,15000,15000,15000,0
|
||||
20250318,192800,442634555,15000,15000,15000,15000,0
|
||||
20250318,192700,442634555,15000,15000,15000,15000,0
|
||||
20250318,192600,442634555,15000,15000,15000,15000,0
|
||||
20250318,192500,442634555,15000,15000,15000,15000,0
|
||||
20250318,192400,442634555,15000,15000,15000,15000,0
|
||||
20250318,192300,442634555,15000,15000,15000,15000,0
|
||||
20250318,192200,442634555,15000,15000,15000,15000,0
|
||||
20250318,192100,442634555,15000,15000,15000,15000,0
|
||||
20250318,192000,442634555,15000,15000,15000,15000,0
|
||||
20250318,191900,442634555,15000,15000,15000,15000,0
|
||||
20250318,191800,442634555,15000,15000,15000,15000,0
|
||||
20250318,191700,442634555,15000,15000,15000,15000,0
|
||||
20250318,191600,442634555,15000,15000,15000,15000,0
|
||||
20250318,191500,442634555,15000,15000,15000,15000,0
|
||||
20250318,191400,442634555,15000,15000,15000,15000,0
|
||||
20250318,191300,442634555,15000,15000,15000,15000,0
|
||||
20250318,191200,442634555,15000,15000,15000,15000,0
|
||||
20250318,191100,442634555,15000,15000,15000,15000,0
|
||||
20250318,191000,442634555,15000,15000,15000,15000,382
|
||||
20250318,190900,442634555,15000,15000,15000,15000,0
|
||||
20250318,190800,442634555,15000,15000,15000,15000,0
|
||||
20250318,190700,442634555,15000,15000,15000,15000,0
|
||||
20250318,190600,442634555,15000,15000,15000,15000,0
|
||||
20250318,190500,442634555,15000,15000,15000,15000,0
|
||||
20250318,190400,442634555,15000,15000,15000,15000,0
|
||||
20250318,190300,442634555,15000,15000,15000,15000,0
|
||||
20250318,190200,442634555,15000,15000,15000,15000,0
|
||||
20250318,190100,442634555,15000,15000,15000,15000,0
|
||||
20250318,190000,442634555,15000,15000,15000,15000,0
|
||||
20250318,185900,442634555,15000,15000,15000,15000,0
|
||||
20250318,185800,442634555,15000,15000,15000,15000,0
|
||||
20250318,185700,442634555,15000,15000,15000,15000,0
|
||||
20250318,185600,442634555,15000,15000,15000,15000,0
|
||||
20250318,185500,442634555,15000,15000,15000,15000,0
|
||||
20250318,185400,442634555,15000,15000,15000,15000,0
|
||||
20250318,185300,442634555,15000,15000,15000,15000,0
|
||||
20250318,185200,442634555,15000,15000,15000,15000,0
|
||||
20250318,185100,442634555,15000,15000,15000,15000,0
|
||||
20250318,185000,442634555,15000,15000,15000,15000,0
|
||||
20250318,184900,442634555,15000,15000,15000,15000,0
|
||||
20250318,184800,442634555,15000,15000,15000,15000,0
|
||||
20250318,184700,442634555,15000,15000,15000,15000,0
|
||||
20250318,184600,442634555,15000,15000,15000,15000,0
|
||||
20250318,184500,442634555,15000,15000,15000,15000,0
|
||||
20250318,184400,442634555,15000,15000,15000,15000,0
|
||||
20250318,184300,442634555,15000,15000,15000,15000,0
|
||||
20250318,184200,442634555,15000,15000,15000,15000,0
|
||||
20250318,184100,442634555,15000,15000,15000,15000,0
|
||||
20250318,184000,442634555,15000,15000,15000,15000,382
|
||||
20250318,183900,442634555,15000,15000,15000,15000,0
|
||||
20250318,183800,442634555,15000,15000,15000,15000,0
|
||||
20250318,183700,442634555,15000,15000,15000,15000,0
|
||||
20250318,183600,442634555,15000,15000,15000,15000,0
|
||||
20250318,183500,442634555,15000,15000,15000,15000,0
|
||||
20250318,183400,442634555,15000,15000,15000,15000,0
|
||||
20250318,183300,442634555,15000,15000,15000,15000,0
|
||||
20250318,183200,442634555,15000,15000,15000,15000,0
|
||||
20250318,183100,442634555,15000,15000,15000,15000,0
|
||||
20250318,183000,442634555,15000,15000,15000,15000,0
|
||||
20250318,182900,442634555,15000,15000,15000,15000,0
|
||||
20250318,182800,442634555,15000,15000,15000,15000,0
|
||||
20250318,182700,442634555,15000,15000,15000,15000,0
|
||||
20250318,182600,442634555,15000,15000,15000,15000,0
|
||||
20250318,182500,442634555,15000,15000,15000,15000,0
|
||||
20250318,182400,442634555,15000,15000,15000,15000,0
|
||||
20250318,182300,442634555,15000,15000,15000,15000,0
|
||||
20250318,182200,442634555,15000,15000,15000,15000,0
|
||||
20250318,182100,442634555,15000,15000,15000,15000,0
|
||||
20250318,182000,442634555,15000,15000,15000,15000,0
|
||||
20250318,181900,442634555,15000,15000,15000,15000,0
|
||||
20250318,181800,442634555,15000,15000,15000,15000,0
|
||||
20250318,181700,442634555,15000,15000,15000,15000,0
|
||||
20250318,181600,442634555,15000,15000,15000,15000,0
|
||||
20250318,181500,442634555,15000,15000,15000,15000,0
|
||||
20250318,181400,442634555,15000,15000,15000,15000,0
|
||||
20250318,181300,442634555,15000,15000,15000,15000,0
|
||||
20250318,181200,442634555,15000,15000,15000,15000,0
|
||||
20250318,181100,442634555,15000,15000,15000,15000,0
|
||||
20250318,181000,442634555,15000,15000,15000,15000,382
|
||||
20250318,180900,442634555,15000,15000,15000,15000,0
|
||||
20250318,180800,442634555,15000,15000,15000,15000,0
|
||||
20250318,180700,442634555,15000,15000,15000,15000,0
|
||||
20250318,180600,442634555,15000,15000,15000,15000,0
|
||||
20250318,180500,442634555,15000,15000,15000,15000,0
|
||||
20250318,180400,442634555,15000,15000,15000,15000,0
|
||||
20250318,180300,442634555,15000,15000,15000,15000,0
|
||||
20250318,180200,442634555,15000,15000,15000,15000,0
|
||||
20250318,180100,442634555,15000,15000,15000,15000,0
|
||||
20250318,180000,442634555,15000,15000,15000,15000,0
|
||||
20250318,175900,442634555,15000,15000,15000,15000,0
|
||||
20250318,175800,442634555,15000,15000,15000,15000,0
|
||||
20250318,175700,442634555,15000,15000,15000,15000,0
|
||||
20250318,175600,442634555,15000,15000,15000,15000,0
|
||||
20250318,175500,442634555,15000,15000,15000,15000,0
|
||||
20250318,175400,442634555,15000,15000,15000,15000,0
|
||||
20250318,175300,442634555,15000,15000,15000,15000,0
|
||||
20250318,175200,442634555,15000,15000,15000,15000,0
|
||||
20250318,175100,442634555,15000,15000,15000,15000,0
|
||||
20250318,175000,442634555,15000,15000,15000,15000,0
|
||||
20250318,174900,442634555,15000,15000,15000,15000,0
|
||||
20250318,174800,442634555,15000,15000,15000,15000,0
|
||||
20250318,174700,442634555,15000,15000,15000,15000,0
|
||||
20250318,174600,442634555,15000,15000,15000,15000,0
|
||||
20250318,174500,442634555,15000,15000,15000,15000,0
|
||||
20250318,174400,442634555,15000,15000,15000,15000,0
|
||||
20250318,174300,442634555,15000,15000,15000,15000,0
|
||||
20250318,174200,442634555,15000,15000,15000,15000,0
|
||||
20250318,174100,442634555,15000,15000,15000,15000,0
|
||||
20250318,174000,442634555,15000,15000,15000,15000,382
|
||||
20250318,173900,442634555,15000,15000,15000,15000,0
|
||||
20250318,173800,442634555,15000,15000,15000,15000,0
|
||||
20250318,173700,442634555,15000,15000,15000,15000,0
|
||||
20250318,173600,442634555,15000,15000,15000,15000,0
|
||||
20250318,173500,442634555,15000,15000,15000,15000,0
|
||||
20250318,173400,442634555,15000,15000,15000,15000,0
|
||||
20250318,173300,442634555,15000,15000,15000,15000,0
|
||||
20250318,173200,442634555,15000,15000,15000,15000,0
|
||||
20250318,173100,442634555,15000,15000,15000,15000,0
|
||||
20250318,173000,442634555,15000,15000,15000,15000,0
|
||||
20250318,172900,442634555,15000,15000,15000,15000,0
|
||||
20250318,172800,442634555,15000,15000,15000,15000,0
|
||||
20250318,172700,442634555,15000,15000,15000,15000,0
|
||||
20250318,172600,442634555,15000,15000,15000,15000,0
|
||||
20250318,172500,442634555,15000,15000,15000,15000,0
|
||||
20250318,172400,442634555,15000,15000,15000,15000,0
|
||||
20250318,172300,442634555,15000,15000,15000,15000,0
|
||||
20250318,172200,442634555,15000,15000,15000,15000,0
|
||||
20250318,172100,442634555,15000,15000,15000,15000,0
|
||||
20250318,172000,442634555,15000,15000,15000,15000,0
|
||||
20250318,171900,442634555,15000,15000,15000,15000,0
|
||||
20250318,171800,442634555,15000,15000,15000,15000,0
|
||||
20250318,171700,442634555,15000,15000,15000,15000,0
|
||||
20250318,171600,442634555,15000,15000,15000,15000,0
|
||||
20250318,171500,442634555,15000,15000,15000,15000,0
|
||||
20250318,171400,442634555,15000,15000,15000,15000,0
|
||||
20250318,171300,442634555,15000,15000,15000,15000,0
|
||||
20250318,171200,442634555,15000,15000,15000,15000,0
|
||||
20250318,171100,442634555,15000,15000,15000,15000,0
|
||||
20250318,171000,442634555,15000,15000,15000,15000,382
|
||||
20250318,170900,442634555,15000,15000,15000,15000,0
|
||||
20250318,170800,442634555,15000,15000,15000,15000,0
|
||||
20250318,170700,442634555,15000,15000,15000,15000,0
|
||||
20250318,170600,442634555,15000,15000,15000,15000,0
|
||||
20250318,170500,442634555,15000,15000,15000,15000,0
|
||||
20250318,170400,442634555,15000,15000,15000,15000,0
|
||||
20250318,170300,442634555,15000,15000,15000,15000,0
|
||||
20250318,170200,442634555,15000,15000,15000,15000,0
|
||||
20250318,170100,442634555,15000,15000,15000,15000,0
|
||||
20250318,170000,442634555,15000,15000,15000,15000,0
|
||||
20250318,165900,442634555,15000,15000,15000,15000,0
|
||||
20250318,165800,442634555,15000,15000,15000,15000,0
|
||||
20250318,165700,442634555,15000,15000,15000,15000,0
|
||||
20250318,165600,442634555,15000,15000,15000,15000,0
|
||||
20250318,165500,442634555,15000,15000,15000,15000,0
|
||||
20250318,165400,442634555,15000,15000,15000,15000,0
|
||||
20250318,165300,442634555,15000,15000,15000,15000,0
|
||||
20250318,165200,442634555,15000,15000,15000,15000,0
|
||||
20250318,165100,442634555,15000,15000,15000,15000,0
|
||||
20250318,165000,442634555,15000,15000,15000,15000,0
|
||||
20250318,164900,442634555,15000,15000,15000,15000,0
|
||||
20250318,164800,442634555,15000,15000,15000,15000,0
|
||||
20250318,164700,442634555,15000,15000,15000,15000,0
|
||||
20250318,164600,442634555,15000,15000,15000,15000,0
|
||||
20250318,164500,442634555,15000,15000,15000,15000,0
|
||||
20250318,164400,442634555,15000,15000,15000,15000,0
|
||||
20250318,164300,442634555,15000,15000,15000,15000,0
|
||||
20250318,164200,442634555,15000,15000,15000,15000,0
|
||||
20250318,164100,442634555,15000,15000,15000,15000,0
|
||||
20250318,164000,442634555,15000,15000,15000,15000,382
|
||||
20250318,163900,442634555,15000,15000,15000,15000,0
|
||||
20250318,163800,442634555,15000,15000,15000,15000,0
|
||||
20250318,163700,442634555,15000,15000,15000,15000,0
|
||||
20250318,163600,442634555,15000,15000,15000,15000,0
|
||||
20250318,163500,442634555,15000,15000,15000,15000,0
|
||||
20250318,163400,442634555,15000,15000,15000,15000,0
|
||||
20250318,163300,442634555,15000,15000,15000,15000,0
|
||||
20250318,163200,442634555,15000,15000,15000,15000,0
|
||||
20250318,163100,442634555,15000,15000,15000,15000,0
|
||||
20250318,163000,442634555,15000,15000,15000,15000,0
|
||||
20250318,162900,442634555,15000,15000,15000,15000,0
|
||||
20250318,162800,442634555,15000,15000,15000,15000,0
|
||||
20250318,162700,442634555,15000,15000,15000,15000,0
|
||||
20250318,162600,442634555,15000,15000,15000,15000,0
|
||||
20250318,162500,442634555,15000,15000,15000,15000,0
|
||||
20250318,162400,442634555,15000,15000,15000,15000,0
|
||||
20250318,162300,442634555,15000,15000,15000,15000,0
|
||||
20250318,162200,442634555,15000,15000,15000,15000,0
|
||||
20250318,162100,442634555,15000,15000,15000,15000,0
|
||||
20250318,162000,442634555,15000,15000,15000,15000,0
|
||||
20250318,161900,442634555,15000,15000,15000,15000,0
|
||||
20250318,161800,442634555,15000,15000,15000,15000,0
|
||||
20250318,161700,442634555,15000,15000,15000,15000,0
|
||||
20250318,161600,442634555,15000,15000,15000,15000,0
|
||||
20250318,161500,442634555,15000,15000,15000,15000,0
|
||||
20250318,161400,442634555,15000,15000,15000,15000,0
|
||||
20250318,161300,442634555,15000,15000,15000,15000,0
|
||||
20250318,161200,442634555,15000,15000,15000,15000,0
|
||||
20250318,161100,442634555,15000,15000,15000,15000,0
|
||||
20250318,161000,442634555,15000,15000,15000,15000,382
|
||||
20250318,160900,442634555,15000,15000,15000,15000,0
|
||||
20250318,160800,442634555,15000,15000,15000,15000,0
|
||||
20250318,160700,442634555,15000,15000,15000,15000,0
|
||||
20250318,160600,442634555,15000,15000,15000,15000,0
|
||||
20250318,160500,442634555,15000,15000,15000,15000,0
|
||||
20250318,160400,442634555,15000,15000,15000,15000,0
|
||||
20250318,160300,442634555,15000,15000,15000,15000,0
|
||||
20250318,160200,442634555,15000,15000,15000,15000,0
|
||||
20250318,160100,442634555,15000,15000,15000,15000,0
|
||||
20250318,160000,442634555,15000,15000,15000,15000,0
|
||||
20250318,155900,442634555,15000,15000,15000,15000,0
|
||||
20250318,155800,442634555,15000,15000,15000,15000,0
|
||||
20250318,155700,442634555,15000,15000,15000,15000,0
|
||||
20250318,155600,442634555,15000,15000,15000,15000,0
|
||||
20250318,155500,442634555,15000,15000,15000,15000,0
|
||||
20250318,155400,442634555,15000,15000,15000,15000,0
|
||||
20250318,155300,442634555,15000,15000,15000,15000,0
|
||||
20250318,155200,442634555,15000,15000,15000,15000,0
|
||||
20250318,155100,442634555,15000,15000,15000,15000,0
|
||||
20250318,155000,442634555,15000,15000,15000,15000,0
|
||||
20250318,154900,442634555,15000,15000,15000,15000,0
|
||||
20250318,154800,442634555,15000,15000,15000,15000,0
|
||||
20250318,154700,442634555,15000,15000,15000,15000,0
|
||||
20250318,154600,442634555,15000,15000,15000,15000,0
|
||||
20250318,154500,442634555,15000,15000,15000,15000,0
|
||||
20250318,154400,442634555,15000,15000,15000,15000,0
|
||||
20250318,154300,442634555,15000,15000,15000,15000,0
|
||||
20250318,154200,442634555,15000,15000,15000,15000,0
|
||||
20250318,154100,442634555,15000,15000,15000,15000,0
|
||||
20250318,154000,442634555,15000,15000,15000,15000,382
|
||||
20250318,153900,442634555,15000,15000,15000,15000,0
|
||||
20250318,153800,442634555,15000,15000,15000,15000,0
|
||||
20250318,153700,442634555,15000,15000,15000,15000,0
|
||||
20250318,153600,442634555,15000,15000,15000,15000,0
|
||||
20250318,153500,442634555,15000,15000,15000,15000,0
|
||||
20250318,153400,442634555,15000,15000,15000,15000,0
|
||||
20250318,153300,442634555,15000,15000,15000,15000,0
|
||||
20250318,153200,442634555,15000,15000,15000,15000,0
|
||||
20250318,153100,442634555,15000,15000,15000,15000,0
|
||||
20250318,153000,442634555,15000,15000,15000,15000,382
|
||||
20250318,152900,436904555,15060,15060,15060,15060,0
|
||||
20250318,152800,436904555,15060,15060,15060,15060,0
|
||||
20250318,152700,436904555,15060,15060,15060,15060,0
|
||||
20250318,152600,436904555,15060,15060,15060,15060,0
|
||||
20250318,152500,436904555,15060,15060,15060,15060,0
|
||||
20250318,152400,436904555,15060,15060,15060,15060,0
|
||||
20250318,152300,436904555,15060,15060,15060,15060,0
|
||||
20250318,152200,436904555,15060,15060,15060,15060,0
|
||||
20250318,152100,436904555,15060,15060,15060,15060,0
|
||||
20250318,152000,436904555,15060,15060,15060,15060,0
|
||||
20250318,151900,436904555,15060,15050,15060,15050,37
|
||||
20250318,151800,436347595,15050,15050,15050,15050,0
|
||||
20250318,151700,436347595,15050,15050,15050,15050,2
|
||||
20250318,151600,436317495,15050,15050,15050,15050,2
|
||||
20250318,151500,436287395,15050,15050,15050,15050,4
|
||||
20250318,151400,436227195,15050,15050,15050,15050,1
|
||||
20250318,151300,436212145,15050,15050,15050,15040,8
|
||||
20250318,151200,436091775,15060,15060,15060,15060,4
|
||||
20250318,151100,436031535,15060,15060,15060,15060,2
|
||||
20250318,151000,436001415,15050,15050,15050,15050,679
|
||||
20250318,150900,425782465,15050,15040,15050,15040,21
|
||||
20250318,150800,425466615,15040,15040,15040,15040,367
|
||||
20250318,150700,419946935,15040,15040,15040,15040,1
|
||||
20250318,150600,419931895,15040,15040,15040,15040,0
|
||||
20250318,150500,419931895,15040,15040,15040,15040,501
|
||||
20250318,150400,412396855,15040,15040,15040,15040,2
|
||||
20250318,150300,412366775,14990,14990,14990,14990,224
|
||||
20250318,150200,409009015,14990,14990,14990,14990,100
|
||||
20250318,150100,407510015,15040,15040,15040,15040,0
|
||||
20250318,150000,407510015,15040,15040,15040,15040,0
|
||||
20250318,145900,407510015,15040,15040,15040,15040,0
|
||||
20250318,145800,407510015,15040,15040,15040,15040,0
|
||||
20250318,145700,407510015,15040,15040,15040,15040,0
|
||||
20250318,145600,407510015,15040,15040,15040,15040,20
|
||||
20250318,145500,407209215,15040,15030,15040,15030,61
|
||||
20250318,145400,406292375,15030,15030,15030,15030,0
|
||||
20250318,145300,406292375,15030,15030,15030,15030,0
|
||||
20250318,145200,406292375,15030,15030,15030,15030,0
|
||||
20250318,145100,406292375,15030,15030,15030,15030,0
|
||||
20250318,145000,406292375,15030,15030,15030,15030,0
|
||||
20250318,144900,406292375,15030,15030,15030,15030,0
|
||||
20250318,144800,406292375,15030,15030,15030,15030,0
|
||||
20250318,144700,406292375,15030,15030,15030,15030,0
|
||||
20250318,144600,406292375,15030,15030,15030,15030,0
|
||||
20250318,144500,406292375,15030,15030,15030,15030,0
|
||||
20250318,144400,406292375,15030,14990,15030,14970,46
|
||||
20250318,144300,405602975,14990,15030,15030,14990,96
|
||||
20250318,144200,404163375,15030,15030,15030,15030,1
|
||||
20250318,144100,404148345,15020,15000,15020,15000,41
|
||||
20250318,144000,403533325,15020,15020,15020,15020,3
|
||||
20250318,143900,403488265,15020,15020,15020,15020,67
|
||||
20250318,143800,402481925,15020,15020,15020,15020,0
|
||||
20250318,143700,402481925,15020,15020,15020,15020,0
|
||||
20250318,143600,402481925,15020,15020,15020,15020,0
|
||||
20250318,143500,402481925,15020,15020,15020,15020,0
|
||||
20250318,143400,402481925,15020,15000,15020,15000,2
|
||||
20250318,143300,402451905,15020,15020,15020,15020,0
|
||||
20250318,143200,402451905,15020,15000,15020,15000,7
|
||||
20250318,143100,402346885,15000,15010,15010,15000,535
|
||||
20250318,143000,394321695,15020,15020,15020,15020,0
|
||||
20250318,142900,394321695,15020,15020,15020,15020,0
|
||||
20250318,142800,394321695,15020,15020,15020,15020,0
|
||||
20250318,142700,394321695,15020,15020,15020,15020,0
|
||||
20250318,142600,394321695,15020,15000,15020,15000,43
|
||||
20250318,142500,393675895,15020,15020,15020,15020,0
|
||||
20250318,142400,393675895,15020,15020,15020,15020,0
|
||||
20250318,142300,393675895,15020,15020,15020,15020,1
|
||||
20250318,142200,393660875,14990,14990,14990,14990,50
|
||||
20250318,142100,392911375,14990,14960,14990,14960,1222
|
||||
20250318,142000,374621765,14970,14970,14970,14970,300
|
||||
20250318,141900,370130765,14970,14990,14990,14970,1255
|
||||
20250318,141800,351332345,14990,14990,14990,14990,30
|
||||
20250318,141700,350882645,14990,15010,15010,14990,60
|
||||
20250318,141600,349983115,15020,15020,15020,15020,0
|
||||
20250318,141500,349983115,15020,15020,15020,15020,0
|
||||
20250318,141400,349983115,15020,15010,15020,15010,9
|
||||
20250318,141300,349848015,14990,15000,15000,14990,45
|
||||
20250318,141200,349173355,15020,15020,15020,15020,0
|
||||
20250318,141100,349173355,15020,15020,15020,15020,3
|
||||
20250318,141000,349128295,15020,15020,15020,15020,1
|
||||
20250318,140900,349113275,15050,15040,15050,15040,700
|
||||
20250318,140800,338578775,14990,14990,14990,14990,63
|
||||
20250318,140700,337634405,15000,15020,15020,15000,713
|
||||
20250318,140600,326934665,15020,15040,15040,15020,51
|
||||
20250318,140500,326168605,15060,15060,15060,15060,0
|
||||
20250318,140400,326168605,15060,15060,15060,15060,0
|
||||
20250318,140300,326168605,15060,15060,15060,15060,1
|
||||
20250318,140200,326153545,15050,15050,15050,15050,63
|
||||
20250318,140100,325205395,15070,15070,15070,15070,0
|
||||
20250318,140000,325205395,15070,15070,15070,15070,0
|
||||
20250318,135900,325205395,15070,15070,15070,15070,0
|
||||
20250318,135800,325205395,15070,15070,15070,15070,0
|
||||
20250318,135700,325205395,15070,15070,15070,15070,0
|
||||
20250318,135600,325205395,15070,15060,15070,15060,4
|
||||
20250318,135500,325145145,15050,15050,15050,15050,0
|
||||
20250318,135400,325145145,15050,15050,15050,15050,69
|
||||
20250318,135300,324106695,15070,15020,15070,15020,40
|
||||
20250318,135200,323504895,15070,15070,15070,15070,0
|
||||
20250318,135100,323504895,15070,15070,15070,15070,0
|
||||
20250318,135000,323504895,15070,15070,15070,15070,0
|
||||
20250318,134900,323504895,15070,15070,15070,15070,0
|
||||
20250318,134800,323504895,15070,15070,15070,15070,0
|
||||
20250318,134700,323504895,15070,15070,15070,15070,0
|
||||
20250318,134600,323504895,15070,15070,15070,15070,20
|
||||
20250318,134500,323203495,15070,15070,15070,15070,21
|
||||
20250318,134400,322887025,15070,15070,15070,15070,1
|
||||
20250318,134300,322871955,15010,15020,15020,15010,71
|
||||
20250318,134200,321805675,15070,15070,15070,15070,0
|
||||
20250318,134100,321805675,15070,15070,15070,15070,0
|
||||
20250318,134000,321805675,15070,15070,15070,15070,1
|
||||
20250318,133900,321790605,15030,15030,15030,15030,0
|
||||
20250318,133800,321790605,15030,15030,15030,15030,0
|
||||
20250318,133700,321790605,15030,15030,15030,15030,1
|
||||
20250318,133600,321775575,15020,15020,15020,15020,44
|
||||
20250318,133500,321114695,15020,15020,15020,15020,1
|
||||
20250318,133400,321099675,15020,15020,15020,15020,25
|
||||
20250318,133300,320724175,15010,15010,15010,15010,6
|
||||
20250318,133200,320634115,15010,15010,15010,15010,0
|
||||
20250318,133100,320634115,15010,15010,15010,15010,15
|
||||
20250318,133000,320408965,15010,15010,15010,15010,1
|
||||
20250318,132900,320393955,15010,15010,15010,15010,21
|
||||
20250318,132800,320078745,14990,14990,14990,14990,0
|
||||
20250318,132700,320078745,14990,14990,14990,14990,0
|
||||
20250318,132600,320078745,14990,14990,14990,14990,0
|
||||
20250318,132500,320078745,14990,14990,14990,14990,0
|
||||
20250318,132400,320078745,14990,14990,14990,14990,0
|
||||
20250318,132300,320078745,14990,14990,14990,14990,0
|
||||
20250318,132200,320078745,14990,14990,14990,14990,200
|
||||
20250318,132100,317080745,15010,15010,15010,15010,0
|
||||
20250318,132000,317080745,15010,15010,15010,15010,0
|
||||
20250318,131900,317080745,15010,14980,15010,14980,251
|
||||
20250318,131800,313314755,14970,14970,14970,14970,18
|
||||
20250318,131700,313045295,14970,14970,14970,14970,22
|
||||
20250318,131600,312715955,14970,14970,14970,14970,0
|
||||
20250318,131500,312715955,14970,14970,14970,14970,0
|
||||
20250318,131400,312715955,14970,14970,14970,14970,20
|
||||
20250318,131300,312416555,14970,14970,14970,14970,14
|
||||
20250318,131200,312206975,14990,14990,14990,14990,0
|
||||
20250318,131100,312206975,14990,14990,14990,14990,2
|
||||
20250318,131000,312176995,14970,14970,14970,14970,90
|
||||
20250318,130900,310829695,14960,14960,14960,14960,139
|
||||
20250318,130800,308750255,14970,14970,14970,14970,10
|
||||
20250318,130700,308600555,14980,14980,14980,14980,1
|
||||
20250318,130600,308585575,14970,14970,14980,14970,69
|
||||
20250318,130500,307552635,14980,14960,14980,14960,77
|
||||
20250318,130400,306400195,15010,15010,15010,15010,0
|
||||
20250318,130300,306400195,15010,15010,15010,15010,0
|
||||
20250318,130200,306400195,15010,15010,15010,15010,0
|
||||
20250318,130100,306400195,15010,15010,15010,15010,0
|
||||
20250318,130000,306400195,15010,15010,15010,15010,0
|
||||
20250318,125900,306400195,15010,15010,15010,15010,1
|
||||
20250318,125800,306385185,14970,14970,14970,14970,5
|
||||
20250318,125700,306310335,14950,14960,14960,14950,63
|
||||
20250318,125600,305368305,14970,14970,14970,14970,31
|
||||
20250318,125500,304904235,14970,14970,15000,14970,542
|
||||
20250318,125400,296790465,14980,14980,14980,14980,200
|
||||
20250318,125300,293794465,14980,15000,15000,14980,102
|
||||
20250318,125200,292266465,15000,15000,15000,15000,3
|
||||
20250318,125100,292221465,15010,15010,15010,15010,0
|
||||
20250318,125000,292221465,15010,15010,15010,15010,0
|
||||
20250318,124900,292221465,15010,15010,15010,15010,0
|
||||
20250318,124800,292221465,15010,15010,15010,15010,4
|
||||
20250318,124700,292161425,15010,15010,15010,15010,0
|
||||
20250318,124600,292161425,15010,15010,15010,15010,0
|
||||
20250318,124500,292161425,15010,15010,15010,15010,0
|
||||
20250318,124400,292161425,15010,15010,15010,15010,5
|
||||
20250318,124300,292086375,15010,15010,15010,15010,0
|
||||
20250318,124200,292086375,15010,15010,15010,15010,0
|
||||
20250318,124100,292086375,15010,14970,15010,14970,4
|
||||
20250318,124000,292026455,15020,14970,15020,14970,2
|
||||
20250318,123900,291996465,15030,15030,15030,15030,0
|
||||
20250318,123800,291996465,15030,15030,15030,15030,0
|
||||
20250318,123700,291996465,15030,15030,15030,15030,0
|
||||
20250318,123600,291996465,15030,15030,15030,15030,0
|
||||
20250318,123500,291996465,15030,15030,15030,15030,0
|
||||
20250318,123400,291996465,15030,15030,15030,15030,0
|
||||
20250318,123300,291996465,15030,15000,15030,14970,341
|
||||
20250318,123200,286888425,15000,15030,15040,15000,438
|
||||
20250318,123100,280309695,15030,15030,15030,15030,0
|
||||
20250318,123000,280309695,15030,15030,15030,15030,0
|
||||
20250318,122900,280309695,15030,15030,15030,15030,30
|
||||
20250318,122800,279858795,15070,15070,15070,15070,0
|
||||
20250318,122700,279858795,15070,15070,15070,15070,0
|
||||
20250318,122600,279858795,15070,15070,15070,15070,136
|
||||
20250318,122500,277809275,15020,15020,15020,15020,0
|
||||
20250318,122400,277809275,15020,15020,15020,15020,0
|
||||
20250318,122300,277809275,15020,15020,15020,15020,0
|
||||
20250318,122200,277809275,15020,15020,15020,15020,0
|
||||
20250318,122100,277809275,15020,15020,15020,15020,0
|
||||
20250318,122000,277809275,15020,15020,15020,15020,1
|
||||
20250318,121900,277794255,15070,15070,15070,15070,0
|
||||
20250318,121800,277794255,15070,15070,15070,15070,0
|
||||
20250318,121700,277794255,15070,15010,15070,15010,3
|
||||
20250318,121600,277749125,15000,15000,15000,15000,0
|
||||
20250318,121500,277749125,15000,15000,15000,15000,0
|
||||
20250318,121400,277749125,15000,15000,15000,15000,0
|
||||
20250318,121300,277749125,15000,15000,15000,15000,1
|
||||
20250318,121200,277734125,15050,15050,15050,15050,0
|
||||
20250318,121100,277734125,15050,15050,15050,15050,9
|
||||
20250318,121000,277598675,15040,15040,15040,15040,16
|
||||
20250318,120900,277358035,15040,15030,15040,15030,137
|
||||
20250318,120800,275298805,15030,15030,15030,15030,0
|
||||
20250318,120700,275298805,15030,15030,15030,15030,0
|
||||
20250318,120600,275298805,15030,15030,15030,15030,20
|
||||
20250318,120500,274998205,15020,15020,15020,15020,0
|
||||
20250318,120400,274998205,15020,15020,15020,15020,0
|
||||
20250318,120300,274998205,15020,15020,15020,15020,1
|
||||
20250318,120200,274983185,15030,15030,15030,15030,0
|
||||
20250318,120100,274983185,15030,15030,15030,15030,0
|
||||
20250318,120000,274983185,15030,15030,15030,15030,0
|
||||
20250318,115900,274983185,15030,15030,15030,15030,55
|
||||
20250318,115800,274156535,15040,15040,15040,15040,5
|
||||
20250318,115700,274081335,15030,15030,15030,15030,0
|
||||
20250318,115600,274081335,15030,15030,15030,15030,0
|
||||
20250318,115500,274081335,15030,15030,15030,15030,1
|
||||
20250318,115400,274066305,15040,15040,15040,15040,0
|
||||
20250318,115300,274066305,15040,15040,15040,15030,21
|
||||
20250318,115200,273750555,15040,15040,15040,15040,32
|
||||
20250318,115100,273269275,15040,15030,15040,15030,249
|
||||
20250318,115000,269524855,15030,15030,15030,15000,280
|
||||
20250318,114900,265322355,15030,15030,15030,15030,70
|
||||
20250318,114800,264270255,15030,15030,15030,15030,31
|
||||
20250318,114700,263804325,15030,15030,15030,15030,0
|
||||
20250318,114600,263804325,15030,15030,15030,15030,0
|
||||
20250318,114500,263804325,15030,15030,15030,15030,30
|
||||
20250318,114400,263353425,15030,15030,15030,15030,186
|
||||
20250318,114300,260557845,15030,15030,15030,15030,0
|
||||
20250318,114200,260557845,15030,15030,15030,15030,1
|
||||
20250318,114100,260542815,14970,14970,14970,14970,1
|
||||
20250318,114000,260527845,14980,14990,14990,14980,1200
|
||||
20250318,113900,242550895,15000,15000,15000,15000,0
|
||||
20250318,113800,242550895,15000,15000,15000,15000,0
|
||||
20250318,113700,242550895,15000,15030,15040,15000,635
|
||||
20250318,113600,233024215,15030,15030,15030,15020,501
|
||||
20250318,113500,225495185,15030,15020,15030,15020,3
|
||||
20250318,113400,225450115,15020,15020,15020,15020,0
|
||||
20250318,113300,225450115,15020,15020,15020,15020,0
|
||||
20250318,113200,225450115,15020,15000,15020,15000,389
|
||||
20250318,113100,219609335,15000,15000,15000,15000,21
|
||||
20250318,113000,219294335,15010,15010,15010,15010,10
|
||||
20250318,112900,219144235,15010,15010,15010,15010,0
|
||||
20250318,112800,219144235,15010,15020,15020,15010,11
|
||||
20250318,112700,218979115,15020,15020,15020,15020,300
|
||||
20250318,112600,214473115,15020,15020,15020,15020,12
|
||||
20250318,112500,214292875,15020,15020,15020,15020,100
|
||||
20250318,112400,212790875,15020,15020,15020,15020,0
|
||||
20250318,112300,212790875,15020,15020,15020,15020,1
|
||||
20250318,112200,212775855,14990,14990,14990,14990,0
|
||||
20250318,112100,212775855,14990,14990,14990,14990,25
|
||||
20250318,112000,212401105,14990,14990,14990,14990,15
|
||||
20250318,111900,212176255,14990,14990,14990,14990,50
|
||||
20250318,111800,211426755,14990,14990,14990,14990,0
|
||||
20250318,111700,211426755,14990,14990,14990,14990,0
|
||||
20250318,111600,211426755,14990,14990,14990,14990,0
|
||||
20250318,111500,211426755,14990,14990,14990,14990,240
|
||||
20250318,111400,207829155,14990,14990,14990,14990,8
|
||||
20250318,111300,207709235,15000,15000,15000,15000,238
|
||||
20250318,111200,204139235,15000,15000,15000,15000,0
|
||||
20250318,111100,204139235,15000,15000,15000,15000,0
|
||||
20250318,111000,204139235,15000,15000,15000,15000,118
|
||||
20250318,110900,202369235,15000,15000,15000,15000,332
|
||||
20250318,110800,197389235,15030,15030,15030,15030,1
|
||||
20250318,110700,197374205,15000,15000,15000,15000,0
|
||||
20250318,110600,197374205,15000,15000,15000,15000,0
|
||||
20250318,110500,197374205,15000,15000,15000,15000,0
|
||||
20250318,110400,197374205,15000,15000,15000,15000,0
|
||||
20250318,110300,197374205,15000,15000,15000,15000,17
|
||||
20250318,110200,197119205,15000,15000,15000,15000,283
|
||||
20250318,110100,192874205,15000,15000,15000,15000,100
|
||||
20250318,110000,191374205,15000,15000,15000,15000,0
|
||||
20250318,105900,191374205,15000,15000,15000,15000,4
|
||||
20250318,105800,191314205,14960,14960,14960,14960,0
|
||||
20250318,105700,191314205,14960,14960,14960,14960,0
|
||||
20250318,105600,191314205,14960,14960,14960,14960,208
|
||||
20250318,105500,188202525,14960,15000,15000,14960,6
|
||||
20250318,105400,188112725,14960,14960,14960,14960,4
|
||||
20250318,105300,188052885,14960,14960,14960,14960,50
|
||||
20250318,105200,187304885,14970,14970,14970,14970,50
|
||||
20250318,105100,186556385,14970,14970,14980,14970,271
|
||||
20250318,105000,182498285,14950,14950,14950,14950,0
|
||||
20250318,104900,182498285,14950,14950,14950,14950,0
|
||||
20250318,104800,182498285,14950,14960,14960,14950,400
|
||||
20250318,104700,176517685,14980,14980,14980,14980,0
|
||||
20250318,104600,176517685,14980,14970,14980,14970,9
|
||||
20250318,104500,176382945,14970,14970,14970,14970,6
|
||||
20250318,104400,176293125,14970,14970,14970,14970,0
|
||||
20250318,104300,176293125,14970,14970,14970,14970,76
|
||||
20250318,104200,175155405,14980,14980,14980,14980,1
|
||||
20250318,104100,175140425,14970,14970,14970,14970,0
|
||||
20250318,104000,175140425,14970,14980,14980,14970,231
|
||||
20250318,103900,171680055,14980,14980,14980,14980,0
|
||||
20250318,103800,171680055,14980,15000,15000,14980,500
|
||||
20250318,103700,164183095,15040,15040,15040,15040,5
|
||||
20250318,103600,164107895,15040,15030,15040,15030,25
|
||||
20250318,103500,163731905,15040,15040,15040,15040,0
|
||||
20250318,103400,163731905,15040,15040,15040,15040,0
|
||||
20250318,103300,163731905,15040,15040,15040,15040,1
|
||||
20250318,103200,163716865,15040,15040,15040,15040,0
|
||||
20250318,103100,163716865,15040,15040,15040,15040,1
|
||||
20250318,103000,163701825,15040,15040,15040,15040,0
|
||||
20250318,102900,163701825,15040,15040,15040,15040,21
|
||||
20250318,102800,163385985,14990,14990,14990,14990,0
|
||||
20250318,102700,163385985,14990,14990,14990,14990,0
|
||||
20250318,102600,163385985,14990,14990,14990,14990,0
|
||||
20250318,102500,163385985,14990,14990,14990,14990,0
|
||||
20250318,102400,163385985,14990,14990,14990,14990,0
|
||||
20250318,102300,163385985,14990,15000,15000,14980,193
|
||||
20250318,102200,160493425,15000,15030,15030,15000,420
|
||||
20250318,102100,154189365,15030,15030,15030,15030,0
|
||||
20250318,102000,154189365,15030,15030,15030,15030,0
|
||||
20250318,101900,154189365,15030,15040,15040,15030,350
|
||||
20250318,101800,148928345,15070,15080,15080,15070,86
|
||||
20250318,101700,147631925,15080,15080,15080,15080,13
|
||||
20250318,101600,147435885,15060,15060,15060,15060,50
|
||||
20250318,101500,146682885,15080,15080,15080,15080,0
|
||||
20250318,101400,146682885,15080,15080,15080,15080,1
|
||||
20250318,101300,146667805,15080,15080,15080,15080,0
|
||||
20250318,101200,146667805,15080,15080,15080,15080,1
|
||||
20250318,101100,146652725,15040,15050,15050,15040,50
|
||||
20250318,101000,145900665,15040,15040,15040,15040,0
|
||||
20250318,100900,145900665,15040,15050,15050,15040,232
|
||||
20250318,100800,142409165,15050,15050,15050,15050,1
|
||||
20250318,100700,142394115,15050,15050,15050,15050,51
|
||||
20250318,100600,141626565,15050,15050,15050,15050,0
|
||||
20250318,100500,141626565,15050,15040,15050,15040,25
|
||||
20250318,100400,141250345,15050,15060,15070,15050,2155
|
||||
20250318,100300,108812465,15070,15080,15080,15070,18
|
||||
20250318,100200,108541135,15080,15090,15090,15080,14
|
||||
20250318,100100,108329945,15100,15100,15100,15100,53
|
||||
20250318,100000,107529645,15100,15100,15100,15100,28
|
||||
20250318,095900,107106845,15130,15140,15140,15130,33
|
||||
20250318,095800,106607265,15150,15150,15150,15150,0
|
||||
20250318,095700,106607265,15150,15150,15150,15150,1
|
||||
20250318,095600,106592115,15150,15150,15150,15150,1
|
||||
20250318,095500,106576965,15150,15150,15150,15150,70
|
||||
20250318,095400,105516465,15100,15100,15100,15100,10
|
||||
20250318,095300,105365465,15100,15100,15100,15100,157
|
||||
20250318,095200,102994765,15140,15140,15140,15140,10
|
||||
20250318,095100,102843365,15150,15150,15150,15150,1
|
||||
20250318,095000,102828215,15100,15100,15100,15100,4
|
||||
20250318,094900,102767815,15100,15140,15140,15100,96
|
||||
20250318,094800,101316575,15150,15150,15150,15150,0
|
||||
20250318,094700,101316575,15150,15150,15150,15150,0
|
||||
20250318,094600,101316575,15150,15150,15150,15140,68
|
||||
20250318,094500,100286935,15150,15160,15160,15150,49
|
||||
20250318,094400,99544165,15160,15160,15160,15160,7
|
||||
20250318,094300,99438045,15160,15170,15170,15160,6
|
||||
20250318,094200,99347075,15160,15170,15170,15140,339
|
||||
20250318,094100,94210095,15170,15180,15180,15170,4
|
||||
20250318,094000,94149385,15170,15150,15170,15150,350
|
||||
20250318,093900,88840335,15140,15140,15140,15140,4
|
||||
20250318,093800,88779775,15150,15160,15160,15150,78
|
||||
20250318,093700,87597475,15160,15160,15160,15160,115
|
||||
20250318,093600,85854075,15160,15160,15160,15160,1
|
||||
20250318,093500,85838915,15150,15160,15160,15150,17
|
||||
20250318,093400,85581340,15160,15160,15160,15160,42
|
||||
20250318,093300,84944620,15140,15140,15140,15140,5
|
||||
20250318,093200,84868920,15140,15130,15140,15130,19
|
||||
20250318,093100,84581420,15100,15170,15170,15050,537
|
||||
20250318,093000,76466010,15170,15150,15170,15150,139
|
||||
20250318,092900,74358880,15150,15080,15150,15080,15
|
||||
20250318,092800,74132610,15080,15080,15080,15080,0
|
||||
20250318,092700,74132610,15080,15150,15160,15070,249
|
||||
20250318,092600,70362280,15150,15140,15150,15140,22
|
||||
20250318,092500,70029120,15110,15110,15110,15110,1
|
||||
20250318,092400,70014010,15150,15040,15150,15040,2
|
||||
20250318,092300,69983820,15150,15130,15150,15130,449
|
||||
20250318,092200,63184640,15130,15040,15130,15020,369
|
||||
20250318,092100,57610920,15040,15100,15100,15040,185
|
||||
20250318,092000,54828140,15100,15100,15100,15100,331
|
||||
20250318,091900,49830040,15100,15100,15110,15040,120
|
||||
20250318,091800,48018970,15100,15100,15100,15100,0
|
||||
20250318,091700,48018970,15100,15100,15100,15100,0
|
||||
20250318,091600,48018970,15100,15040,15100,15040,695
|
||||
20250318,091500,37544110,15050,15050,15050,15050,59
|
||||
20250318,091400,36656160,15050,15050,15050,15050,52
|
||||
20250318,091300,35873560,15060,15060,15060,15060,0
|
||||
20250318,091200,35873560,15060,15040,15060,15040,225
|
||||
20250318,091100,32489540,15040,15040,15040,15040,436
|
||||
20250318,091000,25932100,15060,15030,15060,15030,623
|
||||
20250318,090900,16561590,15040,15040,15040,15020,43
|
||||
20250318,090800,15915070,15020,15010,15020,15010,220
|
||||
20250318,090700,12612860,14950,14960,14960,14950,7
|
||||
20250318,090600,12508150,14970,14970,14970,14970,2
|
||||
20250318,090500,12478210,14970,15020,15020,14970,208
|
||||
20250318,090400,9364050,15020,14990,15020,14990,177
|
||||
20250318,090300,6710660,15000,15020,15020,15000,44
|
||||
20250318,090200,6050520,15050,14990,15050,14990,117
|
||||
20250318,090100,4296480,14900,14990,14990,14900,91
|
||||
20250318,090000,2937370,14950,14990,14990,14950,196
|
||||
|
Reference in New Issue
Block a user