Update 2025-03-18 3772 candle_min
This commit is contained in:
732
283100/min/candle-20250318.csv
Normal file
732
283100/min/candle-20250318.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211000,1395,696,696,696,696,1
|
||||
20250318,210900,1395,696,696,696,696,0
|
||||
20250318,210800,1395,696,696,696,696,0
|
||||
20250318,210700,1395,696,696,696,696,0
|
||||
20250318,210600,1395,696,696,696,696,0
|
||||
20250318,210500,1395,696,696,696,696,0
|
||||
20250318,210400,1395,696,696,696,696,0
|
||||
20250318,210300,1395,696,696,696,696,0
|
||||
20250318,210200,1395,696,696,696,696,0
|
||||
20250318,210100,1395,696,696,696,696,0
|
||||
20250318,210000,1395,696,696,696,696,0
|
||||
20250318,205900,1395,696,696,696,696,0
|
||||
20250318,205800,1395,696,696,696,696,0
|
||||
20250318,205700,1395,696,696,696,696,0
|
||||
20250318,205600,1395,696,696,696,696,0
|
||||
20250318,205500,1395,696,696,696,696,0
|
||||
20250318,205400,1395,696,696,696,696,0
|
||||
20250318,205300,1395,696,696,696,696,0
|
||||
20250318,205200,1395,696,696,696,696,0
|
||||
20250318,205100,1395,696,696,696,696,0
|
||||
20250318,205000,1395,696,696,696,696,0
|
||||
20250318,204900,1395,696,696,696,696,0
|
||||
20250318,204800,1395,696,696,696,696,0
|
||||
20250318,204700,1395,696,696,696,696,0
|
||||
20250318,204600,1395,696,696,696,696,0
|
||||
20250318,204500,1395,696,696,696,696,0
|
||||
20250318,204400,1395,696,696,696,696,0
|
||||
20250318,204300,1395,696,696,696,696,0
|
||||
20250318,204200,1395,696,696,696,696,0
|
||||
20250318,204100,1395,696,696,696,696,0
|
||||
20250318,204000,1395,696,696,696,696,1
|
||||
20250318,203900,1395,696,696,696,696,0
|
||||
20250318,203800,1395,696,696,696,696,0
|
||||
20250318,203700,1395,696,696,696,696,0
|
||||
20250318,203600,1395,696,696,696,696,0
|
||||
20250318,203500,1395,696,696,696,696,0
|
||||
20250318,203400,1395,696,696,696,696,0
|
||||
20250318,203300,1395,696,696,696,696,0
|
||||
20250318,203200,1395,696,696,696,696,0
|
||||
20250318,203100,1395,696,696,696,696,0
|
||||
20250318,203000,1395,696,696,696,696,0
|
||||
20250318,202900,1395,696,696,696,696,0
|
||||
20250318,202800,1395,696,696,696,696,0
|
||||
20250318,202700,1395,696,696,696,696,0
|
||||
20250318,202600,1395,696,696,696,696,0
|
||||
20250318,202500,1395,696,696,696,696,0
|
||||
20250318,202400,1395,696,696,696,696,0
|
||||
20250318,202300,1395,696,696,696,696,0
|
||||
20250318,202200,1395,696,696,696,696,0
|
||||
20250318,202100,1395,696,696,696,696,0
|
||||
20250318,202000,1395,696,696,696,696,0
|
||||
20250318,201900,1395,696,696,696,696,0
|
||||
20250318,201800,1395,696,696,696,696,0
|
||||
20250318,201700,1395,696,696,696,696,0
|
||||
20250318,201600,1395,696,696,696,696,0
|
||||
20250318,201500,1395,696,696,696,696,0
|
||||
20250318,201400,1395,696,696,696,696,0
|
||||
20250318,201300,1395,696,696,696,696,0
|
||||
20250318,201200,1395,696,696,696,696,0
|
||||
20250318,201100,1395,696,696,696,696,0
|
||||
20250318,201000,1395,696,696,696,696,1
|
||||
20250318,200900,1395,696,696,696,696,0
|
||||
20250318,200800,1395,696,696,696,696,0
|
||||
20250318,200700,1395,696,696,696,696,0
|
||||
20250318,200600,1395,696,696,696,696,0
|
||||
20250318,200500,1395,696,696,696,696,0
|
||||
20250318,200400,1395,696,696,696,696,0
|
||||
20250318,200300,1395,696,696,696,696,0
|
||||
20250318,200200,1395,696,696,696,696,0
|
||||
20250318,200100,1395,696,696,696,696,0
|
||||
20250318,200000,1395,696,696,696,696,0
|
||||
20250318,195900,1395,696,696,696,696,0
|
||||
20250318,195800,1395,696,696,696,696,0
|
||||
20250318,195700,1395,696,696,696,696,0
|
||||
20250318,195600,1395,696,696,696,696,0
|
||||
20250318,195500,1395,696,696,696,696,0
|
||||
20250318,195400,1395,696,696,696,696,0
|
||||
20250318,195300,1395,696,696,696,696,0
|
||||
20250318,195200,1395,696,696,696,696,0
|
||||
20250318,195100,1395,696,696,696,696,0
|
||||
20250318,195000,1395,696,696,696,696,0
|
||||
20250318,194900,1395,696,696,696,696,0
|
||||
20250318,194800,1395,696,696,696,696,0
|
||||
20250318,194700,1395,696,696,696,696,0
|
||||
20250318,194600,1395,696,696,696,696,0
|
||||
20250318,194500,1395,696,696,696,696,0
|
||||
20250318,194400,1395,696,696,696,696,0
|
||||
20250318,194300,1395,696,696,696,696,0
|
||||
20250318,194200,1395,696,696,696,696,0
|
||||
20250318,194100,1395,696,696,696,696,0
|
||||
20250318,194000,1395,696,696,696,696,1
|
||||
20250318,193900,1395,696,696,696,696,0
|
||||
20250318,193800,1395,696,696,696,696,0
|
||||
20250318,193700,1395,696,696,696,696,0
|
||||
20250318,193600,1395,696,696,696,696,0
|
||||
20250318,193500,1395,696,696,696,696,0
|
||||
20250318,193400,1395,696,696,696,696,0
|
||||
20250318,193300,1395,696,696,696,696,0
|
||||
20250318,193200,1395,696,696,696,696,0
|
||||
20250318,193100,1395,696,696,696,696,0
|
||||
20250318,193000,1395,696,696,696,696,0
|
||||
20250318,192900,1395,696,696,696,696,0
|
||||
20250318,192800,1395,696,696,696,696,0
|
||||
20250318,192700,1395,696,696,696,696,0
|
||||
20250318,192600,1395,696,696,696,696,0
|
||||
20250318,192500,1395,696,696,696,696,0
|
||||
20250318,192400,1395,696,696,696,696,0
|
||||
20250318,192300,1395,696,696,696,696,0
|
||||
20250318,192200,1395,696,696,696,696,0
|
||||
20250318,192100,1395,696,696,696,696,0
|
||||
20250318,192000,1395,696,696,696,696,0
|
||||
20250318,191900,1395,696,696,696,696,0
|
||||
20250318,191800,1395,696,696,696,696,0
|
||||
20250318,191700,1395,696,696,696,696,0
|
||||
20250318,191600,1395,696,696,696,696,0
|
||||
20250318,191500,1395,696,696,696,696,0
|
||||
20250318,191400,1395,696,696,696,696,0
|
||||
20250318,191300,1395,696,696,696,696,0
|
||||
20250318,191200,1395,696,696,696,696,0
|
||||
20250318,191100,1395,696,696,696,696,0
|
||||
20250318,191000,1395,696,696,696,696,1
|
||||
20250318,190900,1395,696,696,696,696,0
|
||||
20250318,190800,1395,696,696,696,696,0
|
||||
20250318,190700,1395,696,696,696,696,0
|
||||
20250318,190600,1395,696,696,696,696,0
|
||||
20250318,190500,1395,696,696,696,696,0
|
||||
20250318,190400,1395,696,696,696,696,0
|
||||
20250318,190300,1395,696,696,696,696,0
|
||||
20250318,190200,1395,696,696,696,696,0
|
||||
20250318,190100,1395,696,696,696,696,0
|
||||
20250318,190000,1395,696,696,696,696,0
|
||||
20250318,185900,1395,696,696,696,696,0
|
||||
20250318,185800,1395,696,696,696,696,0
|
||||
20250318,185700,1395,696,696,696,696,0
|
||||
20250318,185600,1395,696,696,696,696,0
|
||||
20250318,185500,1395,696,696,696,696,0
|
||||
20250318,185400,1395,696,696,696,696,0
|
||||
20250318,185300,1395,696,696,696,696,0
|
||||
20250318,185200,1395,696,696,696,696,0
|
||||
20250318,185100,1395,696,696,696,696,0
|
||||
20250318,185000,1395,696,696,696,696,0
|
||||
20250318,184900,1395,696,696,696,696,0
|
||||
20250318,184800,1395,696,696,696,696,0
|
||||
20250318,184700,1395,696,696,696,696,0
|
||||
20250318,184600,1395,696,696,696,696,0
|
||||
20250318,184500,1395,696,696,696,696,0
|
||||
20250318,184400,1395,696,696,696,696,0
|
||||
20250318,184300,1395,696,696,696,696,0
|
||||
20250318,184200,1395,696,696,696,696,0
|
||||
20250318,184100,1395,696,696,696,696,0
|
||||
20250318,184000,1395,696,696,696,696,1
|
||||
20250318,183900,1395,696,696,696,696,0
|
||||
20250318,183800,1395,696,696,696,696,0
|
||||
20250318,183700,1395,696,696,696,696,0
|
||||
20250318,183600,1395,696,696,696,696,0
|
||||
20250318,183500,1395,696,696,696,696,0
|
||||
20250318,183400,1395,696,696,696,696,0
|
||||
20250318,183300,1395,696,696,696,696,0
|
||||
20250318,183200,1395,696,696,696,696,0
|
||||
20250318,183100,1395,696,696,696,696,0
|
||||
20250318,183000,1395,696,696,696,696,0
|
||||
20250318,182900,1395,696,696,696,696,0
|
||||
20250318,182800,1395,696,696,696,696,0
|
||||
20250318,182700,1395,696,696,696,696,0
|
||||
20250318,182600,1395,696,696,696,696,0
|
||||
20250318,182500,1395,696,696,696,696,0
|
||||
20250318,182400,1395,696,696,696,696,0
|
||||
20250318,182300,1395,696,696,696,696,0
|
||||
20250318,182200,1395,696,696,696,696,0
|
||||
20250318,182100,1395,696,696,696,696,0
|
||||
20250318,182000,1395,696,696,696,696,0
|
||||
20250318,181900,1395,696,696,696,696,0
|
||||
20250318,181800,1395,696,696,696,696,0
|
||||
20250318,181700,1395,696,696,696,696,0
|
||||
20250318,181600,1395,696,696,696,696,0
|
||||
20250318,181500,1395,696,696,696,696,0
|
||||
20250318,181400,1395,696,696,696,696,0
|
||||
20250318,181300,1395,696,696,696,696,0
|
||||
20250318,181200,1395,696,696,696,696,0
|
||||
20250318,181100,1395,696,696,696,696,0
|
||||
20250318,181000,1395,696,696,696,696,1
|
||||
20250318,180900,1395,696,696,696,696,0
|
||||
20250318,180800,1395,696,696,696,696,0
|
||||
20250318,180700,1395,696,696,696,696,0
|
||||
20250318,180600,1395,696,696,696,696,0
|
||||
20250318,180500,1395,696,696,696,696,0
|
||||
20250318,180400,1395,696,696,696,696,0
|
||||
20250318,180300,1395,696,696,696,696,0
|
||||
20250318,180200,1395,696,696,696,696,0
|
||||
20250318,180100,1395,696,696,696,696,0
|
||||
20250318,180000,1395,696,696,696,696,0
|
||||
20250318,175900,1395,696,696,696,696,0
|
||||
20250318,175800,1395,696,696,696,696,0
|
||||
20250318,175700,1395,696,696,696,696,0
|
||||
20250318,175600,1395,696,696,696,696,0
|
||||
20250318,175500,1395,696,696,696,696,0
|
||||
20250318,175400,1395,696,696,696,696,0
|
||||
20250318,175300,1395,696,696,696,696,0
|
||||
20250318,175200,1395,696,696,696,696,0
|
||||
20250318,175100,1395,696,696,696,696,0
|
||||
20250318,175000,1395,696,696,696,696,0
|
||||
20250318,174900,1395,696,696,696,696,0
|
||||
20250318,174800,1395,696,696,696,696,0
|
||||
20250318,174700,1395,696,696,696,696,0
|
||||
20250318,174600,1395,696,696,696,696,0
|
||||
20250318,174500,1395,696,696,696,696,0
|
||||
20250318,174400,1395,696,696,696,696,0
|
||||
20250318,174300,1395,696,696,696,696,0
|
||||
20250318,174200,1395,696,696,696,696,0
|
||||
20250318,174100,1395,696,696,696,696,0
|
||||
20250318,174000,1395,696,696,696,696,1
|
||||
20250318,173900,1395,696,696,696,696,0
|
||||
20250318,173800,1395,696,696,696,696,0
|
||||
20250318,173700,1395,696,696,696,696,0
|
||||
20250318,173600,1395,696,696,696,696,0
|
||||
20250318,173500,1395,696,696,696,696,0
|
||||
20250318,173400,1395,696,696,696,696,0
|
||||
20250318,173300,1395,696,696,696,696,0
|
||||
20250318,173200,1395,696,696,696,696,0
|
||||
20250318,173100,1395,696,696,696,696,0
|
||||
20250318,173000,1395,696,696,696,696,0
|
||||
20250318,172900,1395,696,696,696,696,0
|
||||
20250318,172800,1395,696,696,696,696,0
|
||||
20250318,172700,1395,696,696,696,696,0
|
||||
20250318,172600,1395,696,696,696,696,0
|
||||
20250318,172500,1395,696,696,696,696,0
|
||||
20250318,172400,1395,696,696,696,696,0
|
||||
20250318,172300,1395,696,696,696,696,0
|
||||
20250318,172200,1395,696,696,696,696,0
|
||||
20250318,172100,1395,696,696,696,696,0
|
||||
20250318,172000,1395,696,696,696,696,0
|
||||
20250318,171900,1395,696,696,696,696,0
|
||||
20250318,171800,1395,696,696,696,696,0
|
||||
20250318,171700,1395,696,696,696,696,0
|
||||
20250318,171600,1395,696,696,696,696,0
|
||||
20250318,171500,1395,696,696,696,696,0
|
||||
20250318,171400,1395,696,696,696,696,0
|
||||
20250318,171300,1395,696,696,696,696,0
|
||||
20250318,171200,1395,696,696,696,696,0
|
||||
20250318,171100,1395,696,696,696,696,0
|
||||
20250318,171000,1395,696,696,696,696,1
|
||||
20250318,170900,1395,696,696,696,696,0
|
||||
20250318,170800,1395,696,696,696,696,0
|
||||
20250318,170700,1395,696,696,696,696,0
|
||||
20250318,170600,1395,696,696,696,696,0
|
||||
20250318,170500,1395,696,696,696,696,0
|
||||
20250318,170400,1395,696,696,696,696,0
|
||||
20250318,170300,1395,696,696,696,696,0
|
||||
20250318,170200,1395,696,696,696,696,0
|
||||
20250318,170100,1395,696,696,696,696,0
|
||||
20250318,170000,1395,696,696,696,696,0
|
||||
20250318,165900,1395,696,696,696,696,0
|
||||
20250318,165800,1395,696,696,696,696,0
|
||||
20250318,165700,1395,696,696,696,696,0
|
||||
20250318,165600,1395,696,696,696,696,0
|
||||
20250318,165500,1395,696,696,696,696,0
|
||||
20250318,165400,1395,696,696,696,696,0
|
||||
20250318,165300,1395,696,696,696,696,0
|
||||
20250318,165200,1395,696,696,696,696,0
|
||||
20250318,165100,1395,696,696,696,696,0
|
||||
20250318,165000,1395,696,696,696,696,0
|
||||
20250318,164900,1395,696,696,696,696,0
|
||||
20250318,164800,1395,696,696,696,696,0
|
||||
20250318,164700,1395,696,696,696,696,0
|
||||
20250318,164600,1395,696,696,696,696,0
|
||||
20250318,164500,1395,696,696,696,696,0
|
||||
20250318,164400,1395,696,696,696,696,0
|
||||
20250318,164300,1395,696,696,696,696,0
|
||||
20250318,164200,1395,696,696,696,696,0
|
||||
20250318,164100,1395,696,696,696,696,0
|
||||
20250318,164000,1395,696,696,696,696,1
|
||||
20250318,163900,1395,696,696,696,696,0
|
||||
20250318,163800,1395,696,696,696,696,0
|
||||
20250318,163700,1395,696,696,696,696,0
|
||||
20250318,163600,1395,696,696,696,696,0
|
||||
20250318,163500,1395,696,696,696,696,0
|
||||
20250318,163400,1395,696,696,696,696,0
|
||||
20250318,163300,1395,696,696,696,696,0
|
||||
20250318,163200,1395,696,696,696,696,0
|
||||
20250318,163100,1395,696,696,696,696,0
|
||||
20250318,163000,1395,696,696,696,696,0
|
||||
20250318,162900,1395,696,696,696,696,0
|
||||
20250318,162800,1395,696,696,696,696,0
|
||||
20250318,162700,1395,696,696,696,696,0
|
||||
20250318,162600,1395,696,696,696,696,0
|
||||
20250318,162500,1395,696,696,696,696,0
|
||||
20250318,162400,1395,696,696,696,696,0
|
||||
20250318,162300,1395,696,696,696,696,0
|
||||
20250318,162200,1395,696,696,696,696,0
|
||||
20250318,162100,1395,696,696,696,696,0
|
||||
20250318,162000,1395,696,696,696,696,0
|
||||
20250318,161900,1395,696,696,696,696,0
|
||||
20250318,161800,1395,696,696,696,696,0
|
||||
20250318,161700,1395,696,696,696,696,0
|
||||
20250318,161600,1395,696,696,696,696,0
|
||||
20250318,161500,1395,696,696,696,696,0
|
||||
20250318,161400,1395,696,696,696,696,0
|
||||
20250318,161300,1395,696,696,696,696,0
|
||||
20250318,161200,1395,696,696,696,696,0
|
||||
20250318,161100,1395,696,696,696,696,0
|
||||
20250318,161000,1395,696,696,696,696,1
|
||||
20250318,160900,1395,696,696,696,696,0
|
||||
20250318,160800,1395,696,696,696,696,0
|
||||
20250318,160700,1395,696,696,696,696,0
|
||||
20250318,160600,1395,696,696,696,696,0
|
||||
20250318,160500,1395,696,696,696,696,0
|
||||
20250318,160400,1395,696,696,696,696,0
|
||||
20250318,160300,1395,696,696,696,696,0
|
||||
20250318,160200,1395,696,696,696,696,0
|
||||
20250318,160100,1395,696,696,696,696,0
|
||||
20250318,160000,1395,696,696,696,696,0
|
||||
20250318,155900,1395,696,696,696,696,0
|
||||
20250318,155800,1395,696,696,696,696,0
|
||||
20250318,155700,1395,696,696,696,696,0
|
||||
20250318,155600,1395,696,696,696,696,0
|
||||
20250318,155500,1395,696,696,696,696,0
|
||||
20250318,155400,1395,696,696,696,696,0
|
||||
20250318,155300,1395,696,696,696,696,0
|
||||
20250318,155200,1395,696,696,696,696,0
|
||||
20250318,155100,1395,696,696,696,696,0
|
||||
20250318,155000,1395,696,696,696,696,0
|
||||
20250318,154900,1395,696,696,696,696,0
|
||||
20250318,154800,1395,696,696,696,696,0
|
||||
20250318,154700,1395,696,696,696,696,0
|
||||
20250318,154600,1395,696,696,696,696,0
|
||||
20250318,154500,1395,696,696,696,696,0
|
||||
20250318,154400,1395,696,696,696,696,0
|
||||
20250318,154300,1395,696,696,696,696,0
|
||||
20250318,154200,1395,696,696,696,696,0
|
||||
20250318,154100,1395,696,696,696,696,0
|
||||
20250318,154000,1395,696,696,696,696,1
|
||||
20250318,153900,1395,696,696,696,696,0
|
||||
20250318,153800,1395,696,696,696,696,0
|
||||
20250318,153700,1395,696,696,696,696,0
|
||||
20250318,153600,1395,696,696,696,696,0
|
||||
20250318,153500,1395,696,696,696,696,0
|
||||
20250318,153400,1395,696,696,696,696,0
|
||||
20250318,153300,1395,696,696,696,696,0
|
||||
20250318,153200,1395,696,696,696,696,0
|
||||
20250318,153100,1395,696,696,696,696,0
|
||||
20250318,153000,1395,696,696,696,696,0
|
||||
20250318,152900,1395,696,696,696,696,0
|
||||
20250318,152800,1395,696,696,696,696,0
|
||||
20250318,152700,1395,696,696,696,696,0
|
||||
20250318,152600,1395,696,696,696,696,0
|
||||
20250318,152500,1395,696,696,696,696,0
|
||||
20250318,152400,1395,696,696,696,696,0
|
||||
20250318,152300,1395,696,696,696,696,0
|
||||
20250318,152200,1395,696,696,696,696,0
|
||||
20250318,152100,1395,696,696,696,696,0
|
||||
20250318,152000,1395,696,696,696,696,0
|
||||
20250318,151900,1395,696,696,696,696,0
|
||||
20250318,151800,1395,696,696,696,696,0
|
||||
20250318,151700,1395,696,696,696,696,0
|
||||
20250318,151600,1395,696,696,696,696,0
|
||||
20250318,151500,1395,696,696,696,696,0
|
||||
20250318,151400,1395,696,696,696,696,0
|
||||
20250318,151300,1395,696,696,696,696,0
|
||||
20250318,151200,1395,696,696,696,696,0
|
||||
20250318,151100,1395,696,696,696,696,0
|
||||
20250318,151000,1395,696,696,696,696,0
|
||||
20250318,150900,1395,696,696,696,696,0
|
||||
20250318,150800,1395,696,696,696,696,0
|
||||
20250318,150700,1395,696,696,696,696,0
|
||||
20250318,150600,1395,696,696,696,696,0
|
||||
20250318,150500,1395,696,696,696,696,0
|
||||
20250318,150400,1395,696,696,696,696,0
|
||||
20250318,150300,1395,696,696,696,696,0
|
||||
20250318,150200,1395,696,696,696,696,0
|
||||
20250318,150100,1395,696,696,696,696,0
|
||||
20250318,150000,1395,696,696,696,696,0
|
||||
20250318,145900,1395,696,696,696,696,0
|
||||
20250318,145800,1395,696,696,696,696,0
|
||||
20250318,145700,1395,696,696,696,696,0
|
||||
20250318,145600,1395,696,696,696,696,0
|
||||
20250318,145500,1395,696,696,696,696,0
|
||||
20250318,145400,1395,696,696,696,696,0
|
||||
20250318,145300,1395,696,696,696,696,0
|
||||
20250318,145200,1395,696,696,696,696,0
|
||||
20250318,145100,1395,696,696,696,696,0
|
||||
20250318,145000,1395,696,696,696,696,0
|
||||
20250318,144900,1395,696,696,696,696,0
|
||||
20250318,144800,1395,696,696,696,696,0
|
||||
20250318,144700,1395,696,696,696,696,0
|
||||
20250318,144600,1395,696,696,696,696,0
|
||||
20250318,144500,1395,696,696,696,696,0
|
||||
20250318,144400,1395,696,696,696,696,0
|
||||
20250318,144300,1395,696,696,696,696,0
|
||||
20250318,144200,1395,696,696,696,696,0
|
||||
20250318,144100,1395,696,696,696,696,0
|
||||
20250318,144000,1395,696,696,696,696,0
|
||||
20250318,143900,1395,696,696,696,696,0
|
||||
20250318,143800,1395,696,696,696,696,0
|
||||
20250318,143700,1395,696,696,696,696,0
|
||||
20250318,143600,1395,696,696,696,696,0
|
||||
20250318,143500,1395,696,696,696,696,0
|
||||
20250318,143400,1395,696,696,696,696,0
|
||||
20250318,143300,1395,696,696,696,696,0
|
||||
20250318,143200,1395,696,696,696,696,0
|
||||
20250318,143100,1395,696,696,696,696,0
|
||||
20250318,143000,1395,696,696,696,696,0
|
||||
20250318,142900,1395,696,696,696,696,0
|
||||
20250318,142800,1395,696,696,696,696,0
|
||||
20250318,142700,1395,696,696,696,696,0
|
||||
20250318,142600,1395,696,696,696,696,0
|
||||
20250318,142500,1395,696,696,696,696,0
|
||||
20250318,142400,1395,696,696,696,696,0
|
||||
20250318,142300,1395,696,696,696,696,0
|
||||
20250318,142200,1395,696,696,696,696,0
|
||||
20250318,142100,1395,696,696,696,696,0
|
||||
20250318,142000,1395,696,696,696,696,0
|
||||
20250318,141900,1395,696,696,696,696,0
|
||||
20250318,141800,1395,696,696,696,696,0
|
||||
20250318,141700,1395,696,696,696,696,0
|
||||
20250318,141600,1395,696,696,696,696,0
|
||||
20250318,141500,1395,696,696,696,696,0
|
||||
20250318,141400,1395,696,696,696,696,0
|
||||
20250318,141300,1395,696,696,696,696,0
|
||||
20250318,141200,1395,696,696,696,696,0
|
||||
20250318,141100,1395,696,696,696,696,0
|
||||
20250318,141000,1395,696,696,696,696,0
|
||||
20250318,140900,1395,696,696,696,696,0
|
||||
20250318,140800,1395,696,696,696,696,0
|
||||
20250318,140700,1395,696,696,696,696,0
|
||||
20250318,140600,1395,696,696,696,696,0
|
||||
20250318,140500,1395,696,696,696,696,0
|
||||
20250318,140400,1395,696,696,696,696,0
|
||||
20250318,140300,1395,696,696,696,696,0
|
||||
20250318,140200,1395,696,696,696,696,0
|
||||
20250318,140100,1395,696,696,696,696,0
|
||||
20250318,140000,1395,696,696,696,696,0
|
||||
20250318,135900,1395,696,696,696,696,0
|
||||
20250318,135800,1395,696,696,696,696,0
|
||||
20250318,135700,1395,696,696,696,696,0
|
||||
20250318,135600,1395,696,696,696,696,0
|
||||
20250318,135500,1395,696,696,696,696,0
|
||||
20250318,135400,1395,696,696,696,696,0
|
||||
20250318,135300,1395,696,696,696,696,0
|
||||
20250318,135200,1395,696,696,696,696,0
|
||||
20250318,135100,1395,696,696,696,696,0
|
||||
20250318,135000,1395,696,696,696,696,0
|
||||
20250318,134900,1395,696,696,696,696,0
|
||||
20250318,134800,1395,696,696,696,696,0
|
||||
20250318,134700,1395,696,696,696,696,0
|
||||
20250318,134600,1395,696,696,696,696,0
|
||||
20250318,134500,1395,696,696,696,696,0
|
||||
20250318,134400,1395,696,696,696,696,0
|
||||
20250318,134300,1395,696,696,696,696,0
|
||||
20250318,134200,1395,696,696,696,696,0
|
||||
20250318,134100,1395,696,696,696,696,0
|
||||
20250318,134000,1395,696,696,696,696,0
|
||||
20250318,133900,1395,696,696,696,696,0
|
||||
20250318,133800,1395,696,696,696,696,0
|
||||
20250318,133700,1395,696,696,696,696,0
|
||||
20250318,133600,1395,696,696,696,696,0
|
||||
20250318,133500,1395,696,696,696,696,0
|
||||
20250318,133400,1395,696,696,696,696,0
|
||||
20250318,133300,1395,696,696,696,696,0
|
||||
20250318,133200,1395,696,696,696,696,0
|
||||
20250318,133100,1395,696,696,696,696,0
|
||||
20250318,133000,1395,696,696,696,696,0
|
||||
20250318,132900,1395,696,696,696,696,0
|
||||
20250318,132800,1395,696,696,696,696,0
|
||||
20250318,132700,1395,696,696,696,696,0
|
||||
20250318,132600,1395,696,696,696,696,0
|
||||
20250318,132500,1395,696,696,696,696,0
|
||||
20250318,132400,1395,696,696,696,696,0
|
||||
20250318,132300,1395,696,696,696,696,0
|
||||
20250318,132200,1395,696,696,696,696,0
|
||||
20250318,132100,1395,696,696,696,696,0
|
||||
20250318,132000,1395,696,696,696,696,0
|
||||
20250318,131900,1395,696,696,696,696,0
|
||||
20250318,131800,1395,696,696,696,696,0
|
||||
20250318,131700,1395,696,696,696,696,0
|
||||
20250318,131600,1395,696,696,696,696,0
|
||||
20250318,131500,1395,696,696,696,696,0
|
||||
20250318,131400,1395,696,696,696,696,0
|
||||
20250318,131300,1395,696,696,696,696,0
|
||||
20250318,131200,1395,696,696,696,696,0
|
||||
20250318,131100,1395,696,696,696,696,0
|
||||
20250318,131000,1395,696,696,696,696,0
|
||||
20250318,130900,1395,696,696,696,696,0
|
||||
20250318,130800,1395,696,696,696,696,0
|
||||
20250318,130700,1395,696,696,696,696,0
|
||||
20250318,130600,1395,696,696,696,696,0
|
||||
20250318,130500,1395,696,696,696,696,0
|
||||
20250318,130400,1395,696,696,696,696,0
|
||||
20250318,130300,1395,696,696,696,696,0
|
||||
20250318,130200,1395,696,696,696,696,0
|
||||
20250318,130100,1395,696,696,696,696,0
|
||||
20250318,130000,1395,696,696,696,696,0
|
||||
20250318,125900,1395,696,696,696,696,0
|
||||
20250318,125800,1395,696,696,696,696,0
|
||||
20250318,125700,1395,696,696,696,696,0
|
||||
20250318,125600,1395,696,696,696,696,0
|
||||
20250318,125500,1395,696,696,696,696,0
|
||||
20250318,125400,1395,696,696,696,696,0
|
||||
20250318,125300,1395,696,696,696,696,0
|
||||
20250318,125200,1395,696,696,696,696,0
|
||||
20250318,125100,1395,696,696,696,696,0
|
||||
20250318,125000,1395,696,696,696,696,0
|
||||
20250318,124900,1395,696,696,696,696,0
|
||||
20250318,124800,1395,696,696,696,696,0
|
||||
20250318,124700,1395,696,696,696,696,0
|
||||
20250318,124600,1395,696,696,696,696,0
|
||||
20250318,124500,1395,696,696,696,696,0
|
||||
20250318,124400,1395,696,696,696,696,0
|
||||
20250318,124300,1395,696,696,696,696,0
|
||||
20250318,124200,1395,696,696,696,696,0
|
||||
20250318,124100,1395,696,696,696,696,0
|
||||
20250318,124000,1395,696,696,696,696,0
|
||||
20250318,123900,1395,696,696,696,696,0
|
||||
20250318,123800,1395,696,696,696,696,0
|
||||
20250318,123700,1395,696,696,696,696,0
|
||||
20250318,123600,1395,696,696,696,696,0
|
||||
20250318,123500,1395,696,696,696,696,0
|
||||
20250318,123400,1395,696,696,696,696,0
|
||||
20250318,123300,1395,696,696,696,696,0
|
||||
20250318,123200,1395,696,696,696,696,0
|
||||
20250318,123100,1395,696,696,696,696,0
|
||||
20250318,123000,1395,696,696,696,696,0
|
||||
20250318,122900,1395,696,696,696,696,0
|
||||
20250318,122800,1395,696,696,696,696,0
|
||||
20250318,122700,1395,696,696,696,696,0
|
||||
20250318,122600,1395,696,696,696,696,0
|
||||
20250318,122500,1395,696,696,696,696,0
|
||||
20250318,122400,1395,696,696,696,696,0
|
||||
20250318,122300,1395,696,696,696,696,0
|
||||
20250318,122200,1395,696,696,696,696,0
|
||||
20250318,122100,1395,696,696,696,696,0
|
||||
20250318,122000,1395,696,696,696,696,0
|
||||
20250318,121900,1395,696,696,696,696,0
|
||||
20250318,121800,1395,696,696,696,696,0
|
||||
20250318,121700,1395,696,696,696,696,0
|
||||
20250318,121600,1395,696,696,696,696,0
|
||||
20250318,121500,1395,696,696,696,696,0
|
||||
20250318,121400,1395,696,696,696,696,0
|
||||
20250318,121300,1395,696,696,696,696,0
|
||||
20250318,121200,1395,696,696,696,696,0
|
||||
20250318,121100,1395,696,696,696,696,0
|
||||
20250318,121000,1395,696,696,696,696,0
|
||||
20250318,120900,1395,696,696,696,696,0
|
||||
20250318,120800,1395,696,696,696,696,0
|
||||
20250318,120700,1395,696,696,696,696,0
|
||||
20250318,120600,1395,696,696,696,696,0
|
||||
20250318,120500,1395,696,696,696,696,0
|
||||
20250318,120400,1395,696,696,696,696,0
|
||||
20250318,120300,1395,696,696,696,696,0
|
||||
20250318,120200,1395,696,696,696,696,0
|
||||
20250318,120100,1395,696,696,696,696,0
|
||||
20250318,120000,1395,696,696,696,696,0
|
||||
20250318,115900,1395,696,696,696,696,0
|
||||
20250318,115800,1395,696,696,696,696,0
|
||||
20250318,115700,1395,696,696,696,696,0
|
||||
20250318,115600,1395,696,696,696,696,0
|
||||
20250318,115500,1395,696,696,696,696,0
|
||||
20250318,115400,1395,696,696,696,696,0
|
||||
20250318,115300,1395,696,696,696,696,0
|
||||
20250318,115200,1395,696,696,696,696,0
|
||||
20250318,115100,1395,696,696,696,696,0
|
||||
20250318,115000,1395,696,696,696,696,0
|
||||
20250318,114900,1395,696,696,696,696,0
|
||||
20250318,114800,1395,696,696,696,696,0
|
||||
20250318,114700,1395,696,696,696,696,0
|
||||
20250318,114600,1395,696,696,696,696,0
|
||||
20250318,114500,1395,696,696,696,696,0
|
||||
20250318,114400,1395,696,696,696,696,0
|
||||
20250318,114300,1395,696,696,696,696,0
|
||||
20250318,114200,1395,696,696,696,696,0
|
||||
20250318,114100,1395,696,696,696,696,0
|
||||
20250318,114000,1395,696,696,696,696,0
|
||||
20250318,113900,1395,696,696,696,696,0
|
||||
20250318,113800,1395,696,696,696,696,0
|
||||
20250318,113700,1395,696,696,696,696,0
|
||||
20250318,113600,1395,696,696,696,696,0
|
||||
20250318,113500,1395,696,696,696,696,0
|
||||
20250318,113400,1395,696,696,696,696,0
|
||||
20250318,113300,1395,696,696,696,696,0
|
||||
20250318,113200,1395,696,696,696,696,0
|
||||
20250318,113100,1395,696,696,696,696,0
|
||||
20250318,113000,1395,696,696,696,696,0
|
||||
20250318,112900,1395,696,696,696,696,0
|
||||
20250318,112800,1395,696,696,696,696,0
|
||||
20250318,112700,1395,696,696,696,696,0
|
||||
20250318,112600,1395,696,696,696,696,0
|
||||
20250318,112500,1395,696,696,696,696,0
|
||||
20250318,112400,1395,696,696,696,696,0
|
||||
20250318,112300,1395,696,696,696,696,0
|
||||
20250318,112200,1395,696,696,696,696,0
|
||||
20250318,112100,1395,696,696,696,696,0
|
||||
20250318,112000,1395,696,696,696,696,0
|
||||
20250318,111900,1395,696,696,696,696,0
|
||||
20250318,111800,1395,696,696,696,696,0
|
||||
20250318,111700,1395,696,696,696,696,0
|
||||
20250318,111600,1395,696,696,696,696,0
|
||||
20250318,111500,1395,696,696,696,696,0
|
||||
20250318,111400,1395,696,696,696,696,0
|
||||
20250318,111300,1395,696,696,696,696,0
|
||||
20250318,111200,1395,696,696,696,696,0
|
||||
20250318,111100,1395,696,696,696,696,0
|
||||
20250318,111000,1395,696,696,696,696,0
|
||||
20250318,110900,1395,696,696,696,696,0
|
||||
20250318,110800,1395,696,696,696,696,0
|
||||
20250318,110700,1395,696,696,696,696,0
|
||||
20250318,110600,1395,696,696,696,696,0
|
||||
20250318,110500,1395,696,696,696,696,0
|
||||
20250318,110400,1395,696,696,696,696,0
|
||||
20250318,110300,1395,696,696,696,696,0
|
||||
20250318,110200,1395,696,696,696,696,0
|
||||
20250318,110100,1395,696,696,696,696,0
|
||||
20250318,110000,1395,696,696,696,696,0
|
||||
20250318,105900,1395,696,696,696,696,0
|
||||
20250318,105800,1395,696,696,696,696,0
|
||||
20250318,105700,1395,696,696,696,696,0
|
||||
20250318,105600,1395,696,696,696,696,0
|
||||
20250318,105500,1395,696,696,696,696,0
|
||||
20250318,105400,1395,696,696,696,696,0
|
||||
20250318,105300,1395,696,696,696,696,0
|
||||
20250318,105200,1395,696,696,696,696,0
|
||||
20250318,105100,1395,696,696,696,696,0
|
||||
20250318,105000,1395,696,696,696,696,0
|
||||
20250318,104900,1395,696,696,696,696,0
|
||||
20250318,104800,1395,696,696,696,696,0
|
||||
20250318,104700,1395,696,696,696,696,0
|
||||
20250318,104600,1395,696,696,696,696,0
|
||||
20250318,104500,1395,696,696,696,696,0
|
||||
20250318,104400,1395,696,696,696,696,0
|
||||
20250318,104300,1395,696,696,696,696,0
|
||||
20250318,104200,1395,696,696,696,696,0
|
||||
20250318,104100,1395,696,696,696,696,0
|
||||
20250318,104000,1395,696,696,696,696,0
|
||||
20250318,103900,1395,696,696,696,696,0
|
||||
20250318,103800,1395,696,696,696,696,0
|
||||
20250318,103700,1395,696,696,696,696,0
|
||||
20250318,103600,1395,696,696,696,696,0
|
||||
20250318,103500,1395,696,696,696,696,0
|
||||
20250318,103400,1395,696,696,696,696,0
|
||||
20250318,103300,1395,696,696,696,696,0
|
||||
20250318,103200,1395,696,696,696,696,0
|
||||
20250318,103100,1395,696,696,696,696,0
|
||||
20250318,103000,1395,696,696,696,696,0
|
||||
20250318,102900,1395,696,696,696,696,0
|
||||
20250318,102800,1395,696,696,696,696,0
|
||||
20250318,102700,1395,696,696,696,696,0
|
||||
20250318,102600,1395,696,696,696,696,0
|
||||
20250318,102500,1395,696,696,696,696,0
|
||||
20250318,102400,1395,696,696,696,696,0
|
||||
20250318,102300,1395,696,696,696,696,0
|
||||
20250318,102200,1395,696,696,696,696,0
|
||||
20250318,102100,1395,696,696,696,696,0
|
||||
20250318,102000,1395,696,696,696,696,0
|
||||
20250318,101900,1395,696,696,696,696,0
|
||||
20250318,101800,1395,696,696,696,696,0
|
||||
20250318,101700,1395,696,696,696,696,0
|
||||
20250318,101600,1395,696,696,696,696,0
|
||||
20250318,101500,1395,696,696,696,696,0
|
||||
20250318,101400,1395,696,696,696,696,0
|
||||
20250318,101300,1395,696,696,696,696,0
|
||||
20250318,101200,1395,696,696,696,696,0
|
||||
20250318,101100,1395,696,696,696,696,0
|
||||
20250318,101000,1395,696,696,696,696,0
|
||||
20250318,100900,1395,696,696,696,696,0
|
||||
20250318,100800,1395,696,696,696,696,0
|
||||
20250318,100700,1395,696,696,696,696,0
|
||||
20250318,100600,1395,696,696,696,696,0
|
||||
20250318,100500,1395,696,696,696,696,0
|
||||
20250318,100400,1395,696,696,696,696,0
|
||||
20250318,100300,1395,696,696,696,696,0
|
||||
20250318,100200,1395,696,696,696,696,0
|
||||
20250318,100100,1395,696,696,696,696,0
|
||||
20250318,100000,1395,696,696,696,696,0
|
||||
20250318,095900,1395,696,696,696,696,0
|
||||
20250318,095800,1395,696,696,696,696,0
|
||||
20250318,095700,1395,696,696,696,696,1
|
||||
20250318,095600,699,699,699,699,699,0
|
||||
20250318,095500,699,699,699,699,699,0
|
||||
20250318,095400,699,699,699,699,699,0
|
||||
20250318,095300,699,699,699,699,699,0
|
||||
20250318,095200,699,699,699,699,699,0
|
||||
20250318,095100,699,699,699,699,699,0
|
||||
20250318,095000,699,699,699,699,699,0
|
||||
20250318,094900,699,699,699,699,699,0
|
||||
20250318,094800,699,699,699,699,699,0
|
||||
20250318,094700,699,699,699,699,699,0
|
||||
20250318,094600,699,699,699,699,699,0
|
||||
20250318,094500,699,699,699,699,699,0
|
||||
20250318,094400,699,699,699,699,699,0
|
||||
20250318,094300,699,699,699,699,699,0
|
||||
20250318,094200,699,699,699,699,699,0
|
||||
20250318,094100,699,699,699,699,699,0
|
||||
20250318,094000,699,699,699,699,699,0
|
||||
20250318,093900,699,699,699,699,699,0
|
||||
20250318,093800,699,699,699,699,699,0
|
||||
20250318,093700,699,699,699,699,699,0
|
||||
20250318,093600,699,699,699,699,699,0
|
||||
20250318,093500,699,699,699,699,699,0
|
||||
20250318,093400,699,699,699,699,699,0
|
||||
20250318,093300,699,699,699,699,699,0
|
||||
20250318,093200,699,699,699,699,699,0
|
||||
20250318,093100,699,699,699,699,699,0
|
||||
20250318,093000,699,699,699,699,699,0
|
||||
20250318,092900,699,699,699,699,699,0
|
||||
20250318,092800,699,699,699,699,699,0
|
||||
20250318,092700,699,699,699,699,699,0
|
||||
20250318,092600,699,699,699,699,699,0
|
||||
20250318,092500,699,699,699,699,699,0
|
||||
20250318,092400,699,699,699,699,699,0
|
||||
20250318,092300,699,699,699,699,699,0
|
||||
20250318,092200,699,699,699,699,699,0
|
||||
20250318,092100,699,699,699,699,699,0
|
||||
20250318,092000,699,699,699,699,699,0
|
||||
20250318,091900,699,699,699,699,699,0
|
||||
20250318,091800,699,699,699,699,699,0
|
||||
20250318,091700,699,699,699,699,699,0
|
||||
20250318,091600,699,699,699,699,699,0
|
||||
20250318,091500,699,699,699,699,699,0
|
||||
20250318,091400,699,699,699,699,699,0
|
||||
20250318,091300,699,699,699,699,699,0
|
||||
20250318,091200,699,699,699,699,699,0
|
||||
20250318,091100,699,699,699,699,699,0
|
||||
20250318,091000,699,699,699,699,699,0
|
||||
20250318,090900,699,699,699,699,699,0
|
||||
20250318,090800,699,699,699,699,699,0
|
||||
20250318,090700,699,699,699,699,699,0
|
||||
20250318,090600,699,699,699,699,699,0
|
||||
20250318,090500,699,699,699,699,699,0
|
||||
20250318,090400,699,699,699,699,699,0
|
||||
20250318,090300,699,699,699,699,699,1
|
||||
20250318,090200,0,695,695,695,695,0
|
||||
20250318,090100,0,695,695,695,695,0
|
||||
20250318,090000,0,695,695,695,695,0
|
||||
|
Reference in New Issue
Block a user