Update 2025-03-18 3772 candle_min
This commit is contained in:
733
285130/min/candle-20250318.csv
Normal file
733
285130/min/candle-20250318.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211100,870294650,42250,42250,42250,42250,600
|
||||
20250318,211000,870294650,42250,42250,42250,42250,0
|
||||
20250318,210900,870294650,42250,42250,42250,42250,0
|
||||
20250318,210800,870294650,42250,42250,42250,42250,0
|
||||
20250318,210700,870294650,42250,42250,42250,42250,0
|
||||
20250318,210600,870294650,42250,42250,42250,42250,0
|
||||
20250318,210500,870294650,42250,42250,42250,42250,0
|
||||
20250318,210400,870294650,42250,42250,42250,42250,0
|
||||
20250318,210300,870294650,42250,42250,42250,42250,0
|
||||
20250318,210200,870294650,42250,42250,42250,42250,0
|
||||
20250318,210100,870294650,42250,42250,42250,42250,0
|
||||
20250318,210000,870294650,42250,42250,42250,42250,0
|
||||
20250318,205900,870294650,42250,42250,42250,42250,0
|
||||
20250318,205800,870294650,42250,42250,42250,42250,0
|
||||
20250318,205700,870294650,42250,42250,42250,42250,0
|
||||
20250318,205600,870294650,42250,42250,42250,42250,0
|
||||
20250318,205500,870294650,42250,42250,42250,42250,0
|
||||
20250318,205400,870294650,42250,42250,42250,42250,0
|
||||
20250318,205300,870294650,42250,42250,42250,42250,0
|
||||
20250318,205200,870294650,42250,42250,42250,42250,0
|
||||
20250318,205100,870294650,42250,42250,42250,42250,0
|
||||
20250318,205000,870294650,42250,42250,42250,42250,0
|
||||
20250318,204900,870294650,42250,42250,42250,42250,0
|
||||
20250318,204800,870294650,42250,42250,42250,42250,0
|
||||
20250318,204700,870294650,42250,42250,42250,42250,0
|
||||
20250318,204600,870294650,42250,42250,42250,42250,0
|
||||
20250318,204500,870294650,42250,42250,42250,42250,0
|
||||
20250318,204400,870294650,42250,42250,42250,42250,0
|
||||
20250318,204300,870294650,42250,42250,42250,42250,0
|
||||
20250318,204200,870294650,42250,42250,42250,42250,0
|
||||
20250318,204100,870294650,42250,42250,42250,42250,600
|
||||
20250318,204000,870294650,42250,42250,42250,42250,0
|
||||
20250318,203900,870294650,42250,42250,42250,42250,0
|
||||
20250318,203800,870294650,42250,42250,42250,42250,0
|
||||
20250318,203700,870294650,42250,42250,42250,42250,0
|
||||
20250318,203600,870294650,42250,42250,42250,42250,0
|
||||
20250318,203500,870294650,42250,42250,42250,42250,0
|
||||
20250318,203400,870294650,42250,42250,42250,42250,0
|
||||
20250318,203300,870294650,42250,42250,42250,42250,0
|
||||
20250318,203200,870294650,42250,42250,42250,42250,0
|
||||
20250318,203100,870294650,42250,42250,42250,42250,0
|
||||
20250318,203000,870294650,42250,42250,42250,42250,0
|
||||
20250318,202900,870294650,42250,42250,42250,42250,0
|
||||
20250318,202800,870294650,42250,42250,42250,42250,0
|
||||
20250318,202700,870294650,42250,42250,42250,42250,0
|
||||
20250318,202600,870294650,42250,42250,42250,42250,0
|
||||
20250318,202500,870294650,42250,42250,42250,42250,0
|
||||
20250318,202400,870294650,42250,42250,42250,42250,0
|
||||
20250318,202300,870294650,42250,42250,42250,42250,0
|
||||
20250318,202200,870294650,42250,42250,42250,42250,0
|
||||
20250318,202100,870294650,42250,42250,42250,42250,0
|
||||
20250318,202000,870294650,42250,42250,42250,42250,0
|
||||
20250318,201900,870294650,42250,42250,42250,42250,0
|
||||
20250318,201800,870294650,42250,42250,42250,42250,0
|
||||
20250318,201700,870294650,42250,42250,42250,42250,0
|
||||
20250318,201600,870294650,42250,42250,42250,42250,0
|
||||
20250318,201500,870294650,42250,42250,42250,42250,0
|
||||
20250318,201400,870294650,42250,42250,42250,42250,0
|
||||
20250318,201300,870294650,42250,42250,42250,42250,0
|
||||
20250318,201200,870294650,42250,42250,42250,42250,0
|
||||
20250318,201100,870294650,42250,42250,42250,42250,600
|
||||
20250318,201000,870294650,42250,42250,42250,42250,0
|
||||
20250318,200900,870294650,42250,42250,42250,42250,0
|
||||
20250318,200800,870294650,42250,42250,42250,42250,0
|
||||
20250318,200700,870294650,42250,42250,42250,42250,0
|
||||
20250318,200600,870294650,42250,42250,42250,42250,0
|
||||
20250318,200500,870294650,42250,42250,42250,42250,0
|
||||
20250318,200400,870294650,42250,42250,42250,42250,0
|
||||
20250318,200300,870294650,42250,42250,42250,42250,0
|
||||
20250318,200200,870294650,42250,42250,42250,42250,0
|
||||
20250318,200100,870294650,42250,42250,42250,42250,0
|
||||
20250318,200000,870294650,42250,42250,42250,42250,0
|
||||
20250318,195900,870294650,42250,42250,42250,42250,0
|
||||
20250318,195800,870294650,42250,42250,42250,42250,0
|
||||
20250318,195700,870294650,42250,42250,42250,42250,0
|
||||
20250318,195600,870294650,42250,42250,42250,42250,0
|
||||
20250318,195500,870294650,42250,42250,42250,42250,0
|
||||
20250318,195400,870294650,42250,42250,42250,42250,0
|
||||
20250318,195300,870294650,42250,42250,42250,42250,0
|
||||
20250318,195200,870294650,42250,42250,42250,42250,0
|
||||
20250318,195100,870294650,42250,42250,42250,42250,0
|
||||
20250318,195000,870294650,42250,42250,42250,42250,0
|
||||
20250318,194900,870294650,42250,42250,42250,42250,0
|
||||
20250318,194800,870294650,42250,42250,42250,42250,0
|
||||
20250318,194700,870294650,42250,42250,42250,42250,0
|
||||
20250318,194600,870294650,42250,42250,42250,42250,0
|
||||
20250318,194500,870294650,42250,42250,42250,42250,0
|
||||
20250318,194400,870294650,42250,42250,42250,42250,0
|
||||
20250318,194300,870294650,42250,42250,42250,42250,0
|
||||
20250318,194200,870294650,42250,42250,42250,42250,0
|
||||
20250318,194100,870294650,42250,42250,42250,42250,600
|
||||
20250318,194000,870294650,42250,42250,42250,42250,0
|
||||
20250318,193900,870294650,42250,42250,42250,42250,0
|
||||
20250318,193800,870294650,42250,42250,42250,42250,0
|
||||
20250318,193700,870294650,42250,42250,42250,42250,0
|
||||
20250318,193600,870294650,42250,42250,42250,42250,0
|
||||
20250318,193500,870294650,42250,42250,42250,42250,0
|
||||
20250318,193400,870294650,42250,42250,42250,42250,0
|
||||
20250318,193300,870294650,42250,42250,42250,42250,0
|
||||
20250318,193200,870294650,42250,42250,42250,42250,0
|
||||
20250318,193100,870294650,42250,42250,42250,42250,0
|
||||
20250318,193000,870294650,42250,42250,42250,42250,0
|
||||
20250318,192900,870294650,42250,42250,42250,42250,0
|
||||
20250318,192800,870294650,42250,42250,42250,42250,0
|
||||
20250318,192700,870294650,42250,42250,42250,42250,0
|
||||
20250318,192600,870294650,42250,42250,42250,42250,0
|
||||
20250318,192500,870294650,42250,42250,42250,42250,0
|
||||
20250318,192400,870294650,42250,42250,42250,42250,0
|
||||
20250318,192300,870294650,42250,42250,42250,42250,0
|
||||
20250318,192200,870294650,42250,42250,42250,42250,0
|
||||
20250318,192100,870294650,42250,42250,42250,42250,0
|
||||
20250318,192000,870294650,42250,42250,42250,42250,0
|
||||
20250318,191900,870294650,42250,42250,42250,42250,0
|
||||
20250318,191800,870294650,42250,42250,42250,42250,0
|
||||
20250318,191700,870294650,42250,42250,42250,42250,0
|
||||
20250318,191600,870294650,42250,42250,42250,42250,0
|
||||
20250318,191500,870294650,42250,42250,42250,42250,0
|
||||
20250318,191400,870294650,42250,42250,42250,42250,0
|
||||
20250318,191300,870294650,42250,42250,42250,42250,0
|
||||
20250318,191200,870294650,42250,42250,42250,42250,0
|
||||
20250318,191100,870294650,42250,42250,42250,42250,600
|
||||
20250318,191000,870294650,42250,42250,42250,42250,0
|
||||
20250318,190900,870294650,42250,42250,42250,42250,0
|
||||
20250318,190800,870294650,42250,42250,42250,42250,0
|
||||
20250318,190700,870294650,42250,42250,42250,42250,0
|
||||
20250318,190600,870294650,42250,42250,42250,42250,0
|
||||
20250318,190500,870294650,42250,42250,42250,42250,0
|
||||
20250318,190400,870294650,42250,42250,42250,42250,0
|
||||
20250318,190300,870294650,42250,42250,42250,42250,0
|
||||
20250318,190200,870294650,42250,42250,42250,42250,0
|
||||
20250318,190100,870294650,42250,42250,42250,42250,0
|
||||
20250318,190000,870294650,42250,42250,42250,42250,0
|
||||
20250318,185900,870294650,42250,42250,42250,42250,0
|
||||
20250318,185800,870294650,42250,42250,42250,42250,0
|
||||
20250318,185700,870294650,42250,42250,42250,42250,0
|
||||
20250318,185600,870294650,42250,42250,42250,42250,0
|
||||
20250318,185500,870294650,42250,42250,42250,42250,0
|
||||
20250318,185400,870294650,42250,42250,42250,42250,0
|
||||
20250318,185300,870294650,42250,42250,42250,42250,0
|
||||
20250318,185200,870294650,42250,42250,42250,42250,0
|
||||
20250318,185100,870294650,42250,42250,42250,42250,0
|
||||
20250318,185000,870294650,42250,42250,42250,42250,0
|
||||
20250318,184900,870294650,42250,42250,42250,42250,0
|
||||
20250318,184800,870294650,42250,42250,42250,42250,0
|
||||
20250318,184700,870294650,42250,42250,42250,42250,0
|
||||
20250318,184600,870294650,42250,42250,42250,42250,0
|
||||
20250318,184500,870294650,42250,42250,42250,42250,0
|
||||
20250318,184400,870294650,42250,42250,42250,42250,0
|
||||
20250318,184300,870294650,42250,42250,42250,42250,0
|
||||
20250318,184200,870294650,42250,42250,42250,42250,0
|
||||
20250318,184100,870294650,42250,42250,42250,42250,600
|
||||
20250318,184000,870294650,42250,42250,42250,42250,0
|
||||
20250318,183900,870294650,42250,42250,42250,42250,0
|
||||
20250318,183800,870294650,42250,42250,42250,42250,0
|
||||
20250318,183700,870294650,42250,42250,42250,42250,0
|
||||
20250318,183600,870294650,42250,42250,42250,42250,0
|
||||
20250318,183500,870294650,42250,42250,42250,42250,0
|
||||
20250318,183400,870294650,42250,42250,42250,42250,0
|
||||
20250318,183300,870294650,42250,42250,42250,42250,0
|
||||
20250318,183200,870294650,42250,42250,42250,42250,0
|
||||
20250318,183100,870294650,42250,42250,42250,42250,0
|
||||
20250318,183000,870294650,42250,42250,42250,42250,0
|
||||
20250318,182900,870294650,42250,42250,42250,42250,0
|
||||
20250318,182800,870294650,42250,42250,42250,42250,0
|
||||
20250318,182700,870294650,42250,42250,42250,42250,0
|
||||
20250318,182600,870294650,42250,42250,42250,42250,0
|
||||
20250318,182500,870294650,42250,42250,42250,42250,0
|
||||
20250318,182400,870294650,42250,42250,42250,42250,0
|
||||
20250318,182300,870294650,42250,42250,42250,42250,0
|
||||
20250318,182200,870294650,42250,42250,42250,42250,0
|
||||
20250318,182100,870294650,42250,42250,42250,42250,0
|
||||
20250318,182000,870294650,42250,42250,42250,42250,0
|
||||
20250318,181900,870294650,42250,42250,42250,42250,0
|
||||
20250318,181800,870294650,42250,42250,42250,42250,0
|
||||
20250318,181700,870294650,42250,42250,42250,42250,0
|
||||
20250318,181600,870294650,42250,42250,42250,42250,0
|
||||
20250318,181500,870294650,42250,42250,42250,42250,0
|
||||
20250318,181400,870294650,42250,42250,42250,42250,0
|
||||
20250318,181300,870294650,42250,42250,42250,42250,0
|
||||
20250318,181200,870294650,42250,42250,42250,42250,0
|
||||
20250318,181100,870294650,42250,42250,42250,42250,600
|
||||
20250318,181000,870294650,42250,42250,42250,42250,0
|
||||
20250318,180900,870294650,42250,42250,42250,42250,0
|
||||
20250318,180800,870294650,42250,42250,42250,42250,0
|
||||
20250318,180700,870294650,42250,42250,42250,42250,0
|
||||
20250318,180600,870294650,42250,42250,42250,42250,0
|
||||
20250318,180500,870294650,42250,42250,42250,42250,0
|
||||
20250318,180400,870294650,42250,42250,42250,42250,0
|
||||
20250318,180300,870294650,42250,42250,42250,42250,0
|
||||
20250318,180200,870294650,42250,42250,42250,42250,0
|
||||
20250318,180100,870294650,42250,42250,42250,42250,0
|
||||
20250318,180000,870294650,42250,42250,42250,42250,0
|
||||
20250318,175900,870294650,42250,42250,42250,42250,0
|
||||
20250318,175800,870294650,42250,42250,42250,42250,0
|
||||
20250318,175700,870294650,42250,42250,42250,42250,0
|
||||
20250318,175600,870294650,42250,42250,42250,42250,0
|
||||
20250318,175500,870294650,42250,42250,42250,42250,0
|
||||
20250318,175400,870294650,42250,42250,42250,42250,0
|
||||
20250318,175300,870294650,42250,42250,42250,42250,0
|
||||
20250318,175200,870294650,42250,42250,42250,42250,0
|
||||
20250318,175100,870294650,42250,42250,42250,42250,0
|
||||
20250318,175000,870294650,42250,42250,42250,42250,0
|
||||
20250318,174900,870294650,42250,42250,42250,42250,0
|
||||
20250318,174800,870294650,42250,42250,42250,42250,0
|
||||
20250318,174700,870294650,42250,42250,42250,42250,0
|
||||
20250318,174600,870294650,42250,42250,42250,42250,0
|
||||
20250318,174500,870294650,42250,42250,42250,42250,0
|
||||
20250318,174400,870294650,42250,42250,42250,42250,0
|
||||
20250318,174300,870294650,42250,42250,42250,42250,0
|
||||
20250318,174200,870294650,42250,42250,42250,42250,0
|
||||
20250318,174100,870294650,42250,42250,42250,42250,600
|
||||
20250318,174000,870294650,42250,42250,42250,42250,0
|
||||
20250318,173900,870294650,42250,42250,42250,42250,0
|
||||
20250318,173800,870294650,42250,42250,42250,42250,0
|
||||
20250318,173700,870294650,42250,42250,42250,42250,0
|
||||
20250318,173600,870294650,42250,42250,42250,42250,0
|
||||
20250318,173500,870294650,42250,42250,42250,42250,0
|
||||
20250318,173400,870294650,42250,42250,42250,42250,0
|
||||
20250318,173300,870294650,42250,42250,42250,42250,0
|
||||
20250318,173200,870294650,42250,42250,42250,42250,0
|
||||
20250318,173100,870294650,42250,42250,42250,42250,0
|
||||
20250318,173000,870294650,42250,42250,42250,42250,0
|
||||
20250318,172900,870294650,42250,42250,42250,42250,0
|
||||
20250318,172800,870294650,42250,42250,42250,42250,0
|
||||
20250318,172700,870294650,42250,42250,42250,42250,0
|
||||
20250318,172600,870294650,42250,42250,42250,42250,0
|
||||
20250318,172500,870294650,42250,42250,42250,42250,0
|
||||
20250318,172400,870294650,42250,42250,42250,42250,0
|
||||
20250318,172300,870294650,42250,42250,42250,42250,0
|
||||
20250318,172200,870294650,42250,42250,42250,42250,0
|
||||
20250318,172100,870294650,42250,42250,42250,42250,0
|
||||
20250318,172000,870294650,42250,42250,42250,42250,0
|
||||
20250318,171900,870294650,42250,42250,42250,42250,0
|
||||
20250318,171800,870294650,42250,42250,42250,42250,0
|
||||
20250318,171700,870294650,42250,42250,42250,42250,0
|
||||
20250318,171600,870294650,42250,42250,42250,42250,0
|
||||
20250318,171500,870294650,42250,42250,42250,42250,0
|
||||
20250318,171400,870294650,42250,42250,42250,42250,0
|
||||
20250318,171300,870294650,42250,42250,42250,42250,0
|
||||
20250318,171200,870294650,42250,42250,42250,42250,0
|
||||
20250318,171100,870294650,42250,42250,42250,42250,600
|
||||
20250318,171000,870294650,42250,42250,42250,42250,0
|
||||
20250318,170900,870294650,42250,42250,42250,42250,0
|
||||
20250318,170800,870294650,42250,42250,42250,42250,0
|
||||
20250318,170700,870294650,42250,42250,42250,42250,0
|
||||
20250318,170600,870294650,42250,42250,42250,42250,0
|
||||
20250318,170500,870294650,42250,42250,42250,42250,0
|
||||
20250318,170400,870294650,42250,42250,42250,42250,0
|
||||
20250318,170300,870294650,42250,42250,42250,42250,0
|
||||
20250318,170200,870294650,42250,42250,42250,42250,0
|
||||
20250318,170100,870294650,42250,42250,42250,42250,0
|
||||
20250318,170000,870294650,42250,42250,42250,42250,0
|
||||
20250318,165900,870294650,42250,42250,42250,42250,0
|
||||
20250318,165800,870294650,42250,42250,42250,42250,0
|
||||
20250318,165700,870294650,42250,42250,42250,42250,0
|
||||
20250318,165600,870294650,42250,42250,42250,42250,0
|
||||
20250318,165500,870294650,42250,42250,42250,42250,0
|
||||
20250318,165400,870294650,42250,42250,42250,42250,0
|
||||
20250318,165300,870294650,42250,42250,42250,42250,0
|
||||
20250318,165200,870294650,42250,42250,42250,42250,0
|
||||
20250318,165100,870294650,42250,42250,42250,42250,0
|
||||
20250318,165000,870294650,42250,42250,42250,42250,0
|
||||
20250318,164900,870294650,42250,42250,42250,42250,0
|
||||
20250318,164800,870294650,42250,42250,42250,42250,0
|
||||
20250318,164700,870294650,42250,42250,42250,42250,0
|
||||
20250318,164600,870294650,42250,42250,42250,42250,0
|
||||
20250318,164500,870294650,42250,42250,42250,42250,0
|
||||
20250318,164400,870294650,42250,42250,42250,42250,0
|
||||
20250318,164300,870294650,42250,42250,42250,42250,0
|
||||
20250318,164200,870294650,42250,42250,42250,42250,0
|
||||
20250318,164100,870294650,42250,42250,42250,42250,600
|
||||
20250318,164000,870294650,42250,42250,42250,42250,0
|
||||
20250318,163900,870294650,42250,42250,42250,42250,0
|
||||
20250318,163800,870294650,42250,42250,42250,42250,0
|
||||
20250318,163700,870294650,42250,42250,42250,42250,0
|
||||
20250318,163600,870294650,42250,42250,42250,42250,0
|
||||
20250318,163500,870294650,42250,42250,42250,42250,0
|
||||
20250318,163400,870294650,42250,42250,42250,42250,0
|
||||
20250318,163300,870294650,42250,42250,42250,42250,0
|
||||
20250318,163200,870294650,42250,42250,42250,42250,0
|
||||
20250318,163100,870294650,42250,42250,42250,42250,0
|
||||
20250318,163000,870294650,42250,42250,42250,42250,0
|
||||
20250318,162900,870294650,42250,42250,42250,42250,0
|
||||
20250318,162800,870294650,42250,42250,42250,42250,0
|
||||
20250318,162700,870294650,42250,42250,42250,42250,0
|
||||
20250318,162600,870294650,42250,42250,42250,42250,0
|
||||
20250318,162500,870294650,42250,42250,42250,42250,0
|
||||
20250318,162400,870294650,42250,42250,42250,42250,0
|
||||
20250318,162300,870294650,42250,42250,42250,42250,0
|
||||
20250318,162200,870294650,42250,42250,42250,42250,0
|
||||
20250318,162100,870294650,42250,42250,42250,42250,0
|
||||
20250318,162000,870294650,42250,42250,42250,42250,0
|
||||
20250318,161900,870294650,42250,42250,42250,42250,0
|
||||
20250318,161800,870294650,42250,42250,42250,42250,0
|
||||
20250318,161700,870294650,42250,42250,42250,42250,0
|
||||
20250318,161600,870294650,42250,42250,42250,42250,0
|
||||
20250318,161500,870294650,42250,42250,42250,42250,0
|
||||
20250318,161400,870294650,42250,42250,42250,42250,0
|
||||
20250318,161300,870294650,42250,42250,42250,42250,0
|
||||
20250318,161200,870294650,42250,42250,42250,42250,0
|
||||
20250318,161100,870294650,42250,42250,42250,42250,600
|
||||
20250318,161000,870294650,42250,42250,42250,42250,0
|
||||
20250318,160900,870294650,42250,42250,42250,42250,0
|
||||
20250318,160800,870294650,42250,42250,42250,42250,0
|
||||
20250318,160700,870294650,42250,42250,42250,42250,0
|
||||
20250318,160600,870294650,42250,42250,42250,42250,0
|
||||
20250318,160500,870294650,42250,42250,42250,42250,0
|
||||
20250318,160400,870294650,42250,42250,42250,42250,0
|
||||
20250318,160300,870294650,42250,42250,42250,42250,0
|
||||
20250318,160200,870294650,42250,42250,42250,42250,0
|
||||
20250318,160100,870294650,42250,42250,42250,42250,0
|
||||
20250318,160000,870294650,42250,42250,42250,42250,0
|
||||
20250318,155900,870294650,42250,42250,42250,42250,0
|
||||
20250318,155800,870294650,42250,42250,42250,42250,0
|
||||
20250318,155700,870294650,42250,42250,42250,42250,0
|
||||
20250318,155600,870294650,42250,42250,42250,42250,0
|
||||
20250318,155500,870294650,42250,42250,42250,42250,0
|
||||
20250318,155400,870294650,42250,42250,42250,42250,0
|
||||
20250318,155300,870294650,42250,42250,42250,42250,0
|
||||
20250318,155200,870294650,42250,42250,42250,42250,0
|
||||
20250318,155100,870294650,42250,42250,42250,42250,0
|
||||
20250318,155000,870294650,42250,42250,42250,42250,0
|
||||
20250318,154900,870294650,42250,42250,42250,42250,0
|
||||
20250318,154800,870294650,42250,42250,42250,42250,0
|
||||
20250318,154700,870294650,42250,42250,42250,42250,0
|
||||
20250318,154600,870294650,42250,42250,42250,42250,0
|
||||
20250318,154500,870294650,42250,42250,42250,42250,0
|
||||
20250318,154400,870294650,42250,42250,42250,42250,0
|
||||
20250318,154300,870294650,42250,42250,42250,42250,0
|
||||
20250318,154200,870294650,42250,42250,42250,42250,0
|
||||
20250318,154100,870294650,42250,42250,42250,42250,600
|
||||
20250318,154000,870294650,42250,42250,42250,42250,0
|
||||
20250318,153900,870294650,42250,42250,42250,42250,0
|
||||
20250318,153800,870294650,42250,42250,42250,42250,0
|
||||
20250318,153700,870294650,42250,42250,42250,42250,0
|
||||
20250318,153600,870294650,42250,42250,42250,42250,0
|
||||
20250318,153500,870294650,42250,42250,42250,42250,0
|
||||
20250318,153400,870294650,42250,42250,42250,42250,0
|
||||
20250318,153300,870294650,42250,42250,42250,42250,0
|
||||
20250318,153200,870294650,42250,42250,42250,42250,0
|
||||
20250318,153100,870294650,42250,42250,42250,42250,0
|
||||
20250318,153000,870294650,42250,42250,42250,42250,600
|
||||
20250318,152900,844944650,42250,42250,42250,42250,0
|
||||
20250318,152800,844944650,42250,42250,42250,42250,0
|
||||
20250318,152700,844944650,42250,42250,42250,42250,0
|
||||
20250318,152600,844944650,42250,42250,42250,42250,0
|
||||
20250318,152500,844944650,42250,42250,42250,42250,0
|
||||
20250318,152400,844944650,42250,42250,42250,42250,0
|
||||
20250318,152300,844944650,42250,42250,42250,42250,0
|
||||
20250318,152200,844944650,42250,42250,42250,42250,0
|
||||
20250318,152100,844944650,42250,42250,42250,42250,0
|
||||
20250318,152000,844944650,42250,42250,42250,42250,0
|
||||
20250318,151900,844944650,42250,42300,42300,42250,15
|
||||
20250318,151800,844310400,42250,42300,42300,42250,28
|
||||
20250318,151700,843126200,42250,42300,42300,42250,104
|
||||
20250318,151600,838732000,42300,42300,42300,42300,31
|
||||
20250318,151500,837420700,42300,42300,42300,42300,3
|
||||
20250318,151400,837293800,42250,42300,42300,42250,15
|
||||
20250318,151300,836659850,42300,42300,42300,42300,0
|
||||
20250318,151200,836659850,42300,42300,42300,42300,0
|
||||
20250318,151100,836659850,42300,42300,42300,42300,0
|
||||
20250318,151000,836659850,42300,42250,42300,42250,12
|
||||
20250318,150900,836152300,42300,42300,42300,42300,2
|
||||
20250318,150800,836067700,42250,42300,42300,42250,14
|
||||
20250318,150700,835476150,42250,42250,42250,42250,1
|
||||
20250318,150600,835433900,42300,42300,42300,42300,1
|
||||
20250318,150500,835391600,42200,42200,42200,42200,0
|
||||
20250318,150400,835391600,42200,42200,42200,42200,0
|
||||
20250318,150300,835391600,42200,42200,42200,42200,0
|
||||
20250318,150200,835391600,42200,42200,42200,42200,0
|
||||
20250318,150100,835391600,42200,42200,42200,42200,0
|
||||
20250318,150000,835391600,42200,42250,42250,42200,20
|
||||
20250318,145900,834547550,42300,42300,42300,42300,0
|
||||
20250318,145800,834547550,42300,42300,42300,42300,30
|
||||
20250318,145700,833278550,42300,42300,42300,42300,23
|
||||
20250318,145600,832305650,42250,42250,42250,42250,0
|
||||
20250318,145500,832305650,42250,42250,42275,42250,65
|
||||
20250318,145400,829559375,42250,42250,42250,42250,25
|
||||
20250318,145300,828503125,42250,42250,42250,42250,10
|
||||
20250318,145200,828080625,42250,42250,42250,42250,160
|
||||
20250318,145100,821320625,42250,42250,42250,42250,10
|
||||
20250318,145000,820898125,42200,42200,42200,42200,0
|
||||
20250318,144900,820898125,42200,42200,42200,42200,1
|
||||
20250318,144800,820855925,42200,42200,42200,42200,101
|
||||
20250318,144700,816593725,42200,42200,42200,42200,0
|
||||
20250318,144600,816593725,42200,42200,42200,42200,0
|
||||
20250318,144500,816593725,42200,42200,42200,42200,0
|
||||
20250318,144400,816593725,42200,42200,42200,42200,0
|
||||
20250318,144300,816593725,42200,42200,42200,42200,0
|
||||
20250318,144200,816593725,42200,42200,42200,42200,0
|
||||
20250318,144100,816593725,42200,42200,42200,42200,1
|
||||
20250318,144000,816551525,42200,42200,42200,42200,0
|
||||
20250318,143900,816551525,42200,42200,42200,42200,1
|
||||
20250318,143800,816509325,42200,42200,42200,42200,1
|
||||
20250318,143700,816467125,42300,42300,42300,42300,0
|
||||
20250318,143600,816467125,42300,42300,42300,42250,177
|
||||
20250318,143500,808983825,42250,42250,42250,42250,0
|
||||
20250318,143400,808983825,42250,42250,42250,42250,0
|
||||
20250318,143300,808983825,42250,42250,42250,42250,70
|
||||
20250318,143200,806026325,42250,42250,42350,42250,357
|
||||
20250318,143100,790927175,42200,42250,42250,42200,885
|
||||
20250318,143000,753556025,42250,42250,42250,42250,2
|
||||
20250318,142900,753471525,42250,42250,42250,42250,7
|
||||
20250318,142800,753175775,42250,42250,42250,42250,7
|
||||
20250318,142700,752880025,42250,42250,42250,42250,0
|
||||
20250318,142600,752880025,42250,42250,42250,42250,7
|
||||
20250318,142500,752584275,42250,42275,42275,42250,11
|
||||
20250318,142400,752119275,42250,42250,42250,42250,7
|
||||
20250318,142300,751823525,42275,42250,42275,42250,28
|
||||
20250318,142200,750640025,42275,42275,42275,42275,1
|
||||
20250318,142100,750597750,42250,42250,42250,42250,7
|
||||
20250318,142000,750302000,42250,42250,42250,42250,0
|
||||
20250318,141900,750302000,42250,42250,42250,42250,7
|
||||
20250318,141800,750006250,42275,42250,42275,42250,22
|
||||
20250318,141700,749076375,42275,42275,42275,42275,0
|
||||
20250318,141600,749076375,42275,42275,42275,42250,46
|
||||
20250318,141500,747132000,42275,42250,42275,42250,61
|
||||
20250318,141400,744553250,42250,42250,42250,42250,7
|
||||
20250318,141300,744257500,42250,42250,42250,42250,3
|
||||
20250318,141200,744130750,42250,42250,42250,42250,7
|
||||
20250318,141100,743835000,42275,42250,42275,42250,256
|
||||
20250318,141000,733012750,42275,42275,42275,42275,16
|
||||
20250318,140900,732336350,42275,42250,42275,42250,22
|
||||
20250318,140800,731406475,42275,42275,42275,42275,21
|
||||
20250318,140700,730518700,42250,42275,42275,42250,20
|
||||
20250318,140600,729673375,42250,42275,42275,42250,13
|
||||
20250318,140500,729124075,42250,42250,42250,42250,1
|
||||
20250318,140400,729081825,42250,42250,42250,42250,9
|
||||
20250318,140300,728701575,42250,42250,42250,42250,2
|
||||
20250318,140200,728617075,42250,42250,42250,42250,8
|
||||
20250318,140100,728279075,42275,42250,42275,42250,7
|
||||
20250318,140000,727983300,42275,42275,42275,42250,121
|
||||
20250318,135900,722868050,42250,42250,42250,42250,28
|
||||
20250318,135800,721685050,42275,42250,42275,42250,27
|
||||
20250318,135700,720543925,42300,42300,42300,42300,7
|
||||
20250318,135600,720247825,42300,42250,42350,42200,186
|
||||
20250318,135500,712377075,42200,42325,42350,42200,456
|
||||
20250318,135400,693099275,42300,42350,42350,42300,19
|
||||
20250318,135300,692294975,42350,42350,42350,42350,16
|
||||
20250318,135200,691617375,42350,42300,42400,42300,377
|
||||
20250318,135100,675649975,42350,42350,42350,42350,0
|
||||
20250318,135000,675649975,42350,42350,42350,42350,160
|
||||
20250318,134900,668873975,42350,42350,42350,42350,128
|
||||
20250318,134800,663453175,42350,42400,42400,42350,613
|
||||
20250318,134700,637466125,42400,42400,42400,42400,107
|
||||
20250318,134600,632929325,42400,42400,42400,42400,0
|
||||
20250318,134500,632929325,42400,42450,42450,42400,9
|
||||
20250318,134400,632547575,42450,42400,42450,42400,17
|
||||
20250318,134300,631826275,42450,42450,42450,42450,1
|
||||
20250318,134200,631783825,42400,42400,42400,42400,8
|
||||
20250318,134100,631444625,42400,42475,42475,42400,512
|
||||
20250318,134000,609713475,42475,42475,42475,42475,6
|
||||
20250318,133900,609458625,42475,42475,42475,42475,8
|
||||
20250318,133800,609118825,42450,42450,42450,42450,0
|
||||
20250318,133700,609118825,42450,42450,42450,42450,7
|
||||
20250318,133600,608821675,42450,42450,42450,42450,7
|
||||
20250318,133500,608524525,42450,42450,42450,42450,6
|
||||
20250318,133400,608269825,42450,42450,42450,42450,7
|
||||
20250318,133300,607972675,42450,42450,42450,42450,0
|
||||
20250318,133200,607972675,42450,42500,42500,42450,23
|
||||
20250318,133100,606995525,42500,42450,42500,42450,52
|
||||
20250318,133000,604785625,42450,42450,42450,42450,7
|
||||
20250318,132900,604488475,42450,42450,42450,42450,0
|
||||
20250318,132800,604488475,42450,42450,42450,42450,7
|
||||
20250318,132700,604191325,42450,42450,42450,42450,7
|
||||
20250318,132600,603894175,42450,42450,42450,42450,0
|
||||
20250318,132500,603894175,42450,42450,42450,42450,6
|
||||
20250318,132400,603639475,42450,42450,42450,42450,0
|
||||
20250318,132300,603639475,42450,42500,42500,42450,8
|
||||
20250318,132200,603299825,42450,42450,42450,42450,8
|
||||
20250318,132100,602960225,42450,42450,42450,42450,0
|
||||
20250318,132000,602960225,42450,42450,42450,42450,8
|
||||
20250318,131900,602620625,42500,42500,42500,42500,15
|
||||
20250318,131800,601983125,42450,42450,42450,42450,7
|
||||
20250318,131700,601685975,42450,42450,42450,42450,7
|
||||
20250318,131600,601388825,42450,42550,42550,42450,9
|
||||
20250318,131500,601006425,42500,42500,42500,42500,6
|
||||
20250318,131400,600751425,42500,42500,42500,42500,1
|
||||
20250318,131300,600708925,42500,42500,42500,42450,160
|
||||
20250318,131200,593912425,42500,42450,42500,42450,17
|
||||
20250318,131100,593190275,42500,42500,42500,42500,0
|
||||
20250318,131000,593190275,42500,42450,42500,42450,13
|
||||
20250318,130900,592638100,42450,42450,42450,42450,1
|
||||
20250318,130800,592595650,42500,42450,42500,42450,13
|
||||
20250318,130700,592043500,42450,42450,42450,42450,0
|
||||
20250318,130600,592043500,42450,42450,42450,42450,8
|
||||
20250318,130500,591703900,42500,42500,42500,42500,20
|
||||
20250318,130400,590853900,42500,42500,42500,42500,51
|
||||
20250318,130300,588686400,42500,42500,42500,42500,7
|
||||
20250318,130200,588388900,42500,42500,42500,42500,0
|
||||
20250318,130100,588388900,42500,42500,42500,42500,7
|
||||
20250318,130000,588091400,42500,42550,42550,42500,12
|
||||
20250318,125900,587581100,42500,42500,42500,42500,0
|
||||
20250318,125800,587581100,42500,42550,42550,42500,10
|
||||
20250318,125700,587155950,42550,42500,42550,42500,2
|
||||
20250318,125600,587070900,42550,42550,42550,42500,12
|
||||
20250318,125500,586560650,42550,42500,42550,42500,9
|
||||
20250318,125400,586178000,42550,42550,42550,42550,3
|
||||
20250318,125300,586050350,42550,42550,42550,42500,12
|
||||
20250318,125200,585540100,42550,42550,42550,42550,3
|
||||
20250318,125100,585412450,42500,42550,42550,42500,9
|
||||
20250318,125000,585029850,42550,42550,42550,42550,5
|
||||
20250318,124900,584817100,42550,42550,42550,42550,9
|
||||
20250318,124800,584434150,42550,42550,42550,42550,8
|
||||
20250318,124700,584093750,42550,42550,42550,42550,2
|
||||
20250318,124600,584008650,42500,42550,42550,42500,11
|
||||
20250318,124500,583540950,42550,42550,42550,42550,8
|
||||
20250318,124400,583200550,42550,42550,42550,42550,6
|
||||
20250318,124300,582945250,42550,42550,42550,42500,53
|
||||
20250318,124200,580690450,42550,42550,42550,42550,3
|
||||
20250318,124100,580562800,42550,42550,42550,42500,12
|
||||
20250318,124000,580052550,42500,42550,42550,42500,2
|
||||
20250318,123900,579967500,42500,42550,42550,42500,11
|
||||
20250318,123800,579499750,42550,42550,42550,42550,5
|
||||
20250318,123700,579287000,42550,42525,42550,42525,51
|
||||
20250318,123600,577118175,42525,42550,42550,42525,5
|
||||
20250318,123500,576905450,42600,42550,42600,42550,12
|
||||
20250318,123400,576394350,42550,42550,42550,42550,4
|
||||
20250318,123300,576224150,42550,42550,42550,42550,7
|
||||
20250318,123200,575926300,42550,42550,42550,42550,1
|
||||
20250318,123100,575883750,42600,42550,42600,42500,94
|
||||
20250318,123000,571880850,42550,42550,42550,42550,0
|
||||
20250318,122900,571880850,42550,42550,42550,42550,6
|
||||
20250318,122800,571625550,42550,42550,42550,42550,7
|
||||
20250318,122700,571327700,42550,42550,42550,42550,18
|
||||
20250318,122600,570561800,42500,42550,42550,42500,13
|
||||
20250318,122500,570009000,42550,42550,42550,42550,3
|
||||
20250318,122400,569881350,42500,42500,42550,42500,9
|
||||
20250318,122300,569498750,42550,42550,42550,42550,4
|
||||
20250318,122200,569328550,42500,42550,42550,42500,26
|
||||
20250318,122100,568222600,42550,42550,42550,42500,61
|
||||
20250318,122000,565627400,42550,42550,42550,42550,2
|
||||
20250318,121900,565542300,42550,42550,42550,42500,15
|
||||
20250318,121800,564904550,42500,42500,42500,42500,0
|
||||
20250318,121700,564904550,42500,42550,42550,42500,13
|
||||
20250318,121600,564351750,42500,42550,42550,42500,11
|
||||
20250318,121500,563884050,42550,42500,42550,42500,3
|
||||
20250318,121400,563756500,42550,42550,42550,42500,10
|
||||
20250318,121300,563331300,42550,42550,42550,42550,1
|
||||
20250318,121200,563288750,42550,42550,42550,42500,13
|
||||
20250318,121100,562735950,42500,42500,42550,42500,29
|
||||
20250318,121000,561503250,42550,42550,42550,42500,155
|
||||
20250318,120900,554915600,42550,42500,42550,42500,10
|
||||
20250318,120800,554490400,42500,42550,42550,42500,15
|
||||
20250318,120700,553852700,42550,42550,42550,42550,3
|
||||
20250318,120600,553725050,42500,42550,42550,42500,81
|
||||
20250318,120500,550282350,42500,42500,42500,42500,120
|
||||
20250318,120400,545182350,42550,42550,42550,42550,6
|
||||
20250318,120300,544927050,42550,42550,42550,42550,2
|
||||
20250318,120200,544841950,42550,42550,42550,42550,6
|
||||
20250318,120100,544586650,42500,42500,42500,42500,11
|
||||
20250318,120000,544119150,42550,42550,42550,42550,18
|
||||
20250318,115900,543353250,42450,42550,42550,42450,12
|
||||
20250318,115800,542842750,42550,42550,42550,42550,2
|
||||
20250318,115700,542757650,42550,42550,42550,42550,7
|
||||
20250318,115600,542459800,42600,42600,42600,42600,94
|
||||
20250318,115500,538455400,42550,42550,42550,42550,1
|
||||
20250318,115400,538412850,42650,42700,42700,42650,75
|
||||
20250318,115300,535210650,42650,42500,42700,42500,457
|
||||
20250318,115200,515732725,42500,42500,42500,42475,113
|
||||
20250318,115100,510930400,42475,42475,42475,42475,2
|
||||
20250318,115000,510845450,42500,42500,42500,42475,15
|
||||
20250318,114900,510208175,42500,42500,42500,42475,111
|
||||
20250318,114800,505490825,42500,42500,42500,42500,0
|
||||
20250318,114700,505490825,42500,42500,42500,42450,35
|
||||
20250318,114600,504003775,42450,42500,42500,42450,53
|
||||
20250318,114500,501751325,42500,42500,42500,42450,15
|
||||
20250318,114400,501114275,42450,42500,42500,42400,95
|
||||
20250318,114300,497081475,42400,42400,42400,42400,0
|
||||
20250318,114200,497081475,42400,42400,42400,42400,0
|
||||
20250318,114100,497081475,42400,42400,42400,42400,0
|
||||
20250318,114000,497081475,42400,42400,42400,42400,0
|
||||
20250318,113900,497081475,42400,42400,42400,42400,0
|
||||
20250318,113800,497081475,42400,42400,42400,42400,0
|
||||
20250318,113700,497081475,42400,42400,42400,42400,0
|
||||
20250318,113600,497081475,42400,42500,42550,42400,103
|
||||
20250318,113500,492711475,42550,42550,42550,42500,15
|
||||
20250318,113400,492073675,42500,42550,42550,42500,3
|
||||
20250318,113300,491946075,42500,42550,42550,42500,11
|
||||
20250318,113200,491478425,42550,42450,42550,42450,239
|
||||
20250318,113100,481324275,42500,42550,42550,42450,1056
|
||||
20250318,113000,436429425,42550,42550,42550,42550,7
|
||||
20250318,112900,436131575,42600,42550,42600,42550,4
|
||||
20250318,112800,435961225,42600,42550,42600,42550,11
|
||||
20250318,112700,435492925,42550,42550,42600,42550,10
|
||||
20250318,112600,435067375,42550,42550,42600,42550,12
|
||||
20250318,112500,434556725,42600,42550,42600,42550,9
|
||||
20250318,112400,434173725,42600,42550,42600,42550,148
|
||||
20250318,112300,427875925,42550,42600,42600,42550,24
|
||||
20250318,112200,426853875,42600,42550,42600,42550,8
|
||||
20250318,112100,426513425,42600,42600,42600,42600,22
|
||||
20250318,112000,425576225,42600,42600,42600,42600,7
|
||||
20250318,111900,425278025,42600,42600,42600,42600,2
|
||||
20250318,111800,425192825,42600,42600,42600,42600,6
|
||||
20250318,111700,424937225,42600,42600,42600,42600,8
|
||||
20250318,111600,424596425,42600,42600,42600,42600,38
|
||||
20250318,111500,422977625,42550,42600,42600,42550,73
|
||||
20250318,111400,419867875,42600,42600,42600,42600,2
|
||||
20250318,111300,419782675,42600,42600,42600,42550,84
|
||||
20250318,111200,416204575,42600,42600,42600,42600,53
|
||||
20250318,111100,413946775,42600,42550,42600,42550,9
|
||||
20250318,111000,413563775,42600,42550,42600,42550,10
|
||||
20250318,110900,413138125,42600,42600,42600,42600,11
|
||||
20250318,110800,412669525,42550,42550,42600,42550,8
|
||||
20250318,110700,412329075,42600,42550,42600,42550,28
|
||||
20250318,110600,411137525,42600,42600,42600,42550,9
|
||||
20250318,110500,410754475,42600,42550,42600,42550,8
|
||||
20250318,110400,410414025,42550,42550,42550,42550,1
|
||||
20250318,110300,410371475,42550,42550,42600,42550,9
|
||||
20250318,110200,409988475,42600,42600,42600,42600,0
|
||||
20250318,110100,409988475,42600,42600,42600,42550,13
|
||||
20250318,110000,409435075,42575,42575,42600,42575,9
|
||||
20250318,105900,409051875,42575,42575,42575,42575,2
|
||||
20250318,105800,408966725,42550,42550,42550,42500,9
|
||||
20250318,105700,408584075,42550,42550,42550,42550,3
|
||||
20250318,105600,408456425,42550,42550,42550,42550,3
|
||||
20250318,105500,408328775,42550,42600,42600,42550,26
|
||||
20250318,105400,407221675,42550,42550,42550,42550,8
|
||||
20250318,105300,406881275,42550,42550,42550,42550,8
|
||||
20250318,105200,406540875,42600,42550,42600,42550,84
|
||||
20250318,105100,402966475,42525,42550,42550,42500,49
|
||||
20250318,105000,400881925,42550,42550,42550,42550,1
|
||||
20250318,104900,400839375,42550,42550,42550,42500,364
|
||||
20250318,104800,385351525,42600,42550,42600,42550,40
|
||||
20250318,104700,383649325,42550,42550,42600,42550,12
|
||||
20250318,104600,383138675,42550,42550,42550,42550,7
|
||||
20250318,104500,382840825,42550,42550,42550,42550,1
|
||||
20250318,104400,382798275,42550,42550,42550,42550,9
|
||||
20250318,104300,382415325,42550,42550,42600,42550,10
|
||||
20250318,104200,381989725,42550,42550,42550,42550,0
|
||||
20250318,104100,381989725,42550,42550,42550,42550,8
|
||||
20250318,104000,381649325,42600,42600,42600,42600,1
|
||||
20250318,103900,381606725,42600,42550,42600,42550,20
|
||||
20250318,103800,380755125,42600,42550,42600,42550,59
|
||||
20250318,103700,378242775,42550,42550,42550,42550,1
|
||||
20250318,103600,378200225,42550,42550,42550,42550,8
|
||||
20250318,103500,377859825,42550,42550,42550,42550,2
|
||||
20250318,103400,377774725,42550,42550,42550,42550,7
|
||||
20250318,103300,377476875,42550,42550,42550,42550,56
|
||||
20250318,103200,375094075,42550,42550,42550,42550,7
|
||||
20250318,103100,374796225,42550,42550,42550,42550,9
|
||||
20250318,103000,374413275,42600,42600,42600,42600,15
|
||||
20250318,102900,373774275,42600,42650,42650,42600,51
|
||||
20250318,102800,371600825,42650,42650,42800,42650,81
|
||||
20250318,102700,368142575,42600,42600,42600,42600,8
|
||||
20250318,102600,367801775,42650,42650,42650,42600,17
|
||||
20250318,102500,367077125,42650,42650,42650,42650,2
|
||||
20250318,102400,366991825,42600,42600,42600,42600,7
|
||||
20250318,102300,366693625,42600,42600,42600,42600,1
|
||||
20250318,102200,366651025,42650,42600,42650,42600,62
|
||||
20250318,102100,364009575,42600,42600,42650,42600,19
|
||||
20250318,102000,363200125,42600,42600,42600,42600,3
|
||||
20250318,101900,363072325,42600,42600,42600,42600,8
|
||||
20250318,101800,362731525,42650,42650,42650,42550,101
|
||||
20250318,101700,358429575,42650,42600,42800,42600,287
|
||||
20250318,101600,346180725,42550,42550,42550,42550,1
|
||||
20250318,101500,346138175,42550,42550,42600,42550,20
|
||||
20250318,101400,345287075,42550,42550,42550,42550,1
|
||||
20250318,101300,345244525,42550,42600,42600,42550,501
|
||||
20250318,101200,323905175,42600,42600,42600,42600,0
|
||||
20250318,101100,323905175,42600,42600,42600,42600,1
|
||||
20250318,101000,323862575,42600,42650,42650,42600,3
|
||||
20250318,100900,323734725,42600,42600,42650,42600,3
|
||||
20250318,100800,323606875,42650,42600,42650,42600,131
|
||||
20250318,100700,318026225,42600,42700,42700,42600,161
|
||||
20250318,100600,311157925,42750,42750,42750,42750,2
|
||||
20250318,100500,311072425,42750,42850,42850,42750,106
|
||||
20250318,100400,306535325,42850,42850,42850,42800,56
|
||||
20250318,100300,304137725,42750,42750,42900,42700,314
|
||||
20250318,100200,290705025,42700,42800,42800,42700,114
|
||||
20250318,100100,285835575,42800,42800,42800,42800,9
|
||||
20250318,100000,285450375,42850,42700,42850,42700,406
|
||||
20250318,095900,268080725,42700,42750,42750,42700,12
|
||||
20250318,095800,267567775,42700,42700,42750,42700,104
|
||||
20250318,095700,263126825,42700,42700,42700,42700,0
|
||||
20250318,095600,263126825,42700,42700,42700,42700,2
|
||||
20250318,095500,263041425,42700,42750,42750,42700,25
|
||||
20250318,095400,261972925,42750,42750,42750,42750,70
|
||||
20250318,095300,258980425,42750,42650,42800,42650,860
|
||||
20250318,095200,222239975,42600,42600,42600,42600,1
|
||||
20250318,095100,222197375,42600,42650,42650,42600,42
|
||||
20250318,095000,220406375,42650,42650,42650,42650,20
|
||||
20250318,094900,219553375,42700,42700,42700,42700,1
|
||||
20250318,094800,219510675,42700,42700,42700,42700,1
|
||||
20250318,094700,219467975,42650,42650,42650,42650,5
|
||||
20250318,094600,219254725,42650,42650,42650,42650,0
|
||||
20250318,094500,219254725,42650,42650,42650,42650,161
|
||||
20250318,094400,212388075,42700,42700,42700,42700,10
|
||||
20250318,094300,211961075,42700,42700,42700,42700,2
|
||||
20250318,094200,211875675,42650,42650,42650,42650,0
|
||||
20250318,094100,211875675,42650,42650,42650,42650,0
|
||||
20250318,094000,211875675,42650,42650,42650,42650,66
|
||||
20250318,093900,209060775,42700,42700,42700,42700,15
|
||||
20250318,093800,208420275,42700,42700,42700,42700,0
|
||||
20250318,093700,208420275,42700,42700,42750,42700,244
|
||||
20250318,093600,198000875,42700,42650,42700,42650,194
|
||||
20250318,093500,189726275,42600,42600,42600,42600,7
|
||||
20250318,093400,189428075,42650,42650,42650,42650,13
|
||||
20250318,093300,188873625,42650,42600,42650,42600,93
|
||||
20250318,093200,184911775,42650,42650,42650,42650,5
|
||||
20250318,093100,184698525,42650,42650,42650,42650,17
|
||||
20250318,093000,183973475,42650,42650,42650,42650,31
|
||||
20250318,092900,182651325,42650,42650,42650,42650,43
|
||||
20250318,092800,180817375,42700,42650,42700,42650,86
|
||||
20250318,092700,177147575,42650,42600,42650,42600,454
|
||||
20250318,092600,157806925,42600,42550,42600,42550,138
|
||||
20250318,092500,151931075,42450,42500,42500,42450,60
|
||||
20250318,092400,149382225,42550,42550,42550,42550,32
|
||||
20250318,092300,148020625,42550,42550,42550,42550,30
|
||||
20250318,092200,146744125,42550,42550,42600,42550,115
|
||||
20250318,092100,141847975,42450,42450,42450,42450,0
|
||||
20250318,092000,141847975,42450,42450,42450,42450,0
|
||||
20250318,091900,141847975,42450,42400,42450,42400,58
|
||||
20250318,091800,139386275,42400,42500,42500,42400,136
|
||||
20250318,091700,133617875,42500,42500,42500,42500,16
|
||||
20250318,091600,132937875,42500,42550,42550,42500,15
|
||||
20250318,091500,132300325,42550,42600,42600,42550,4
|
||||
20250318,091400,132130075,42600,42600,42600,42600,35
|
||||
20250318,091300,130639075,42600,42600,42600,42600,124
|
||||
20250318,091200,125356675,42650,42650,42650,42650,15
|
||||
20250318,091100,124716925,42650,42650,42700,42650,284
|
||||
20250318,091000,112604075,42650,42650,42650,42650,9
|
||||
20250318,090900,112220225,42650,42650,42650,42650,21
|
||||
20250318,090800,111324575,42600,42600,42600,42600,120
|
||||
20250318,090700,106212575,42650,42700,42700,42650,144
|
||||
20250318,090600,100064975,42700,42700,42800,42650,549
|
||||
20250318,090500,76608625,42600,42550,42600,42550,420
|
||||
20250318,090400,58719975,42550,42650,42650,42550,276
|
||||
20250318,090300,46961750,42700,42650,42700,42600,536
|
||||
20250318,090200,24097000,42650,42450,42650,42450,166
|
||||
20250318,090100,17028300,42450,42400,42450,42400,304
|
||||
20250318,090000,4131800,42450,42600,42600,42450,97
|
||||
|
Reference in New Issue
Block a user