Update 2025-03-18 3772 candle_min
This commit is contained in:
733
285490/min/candle-20250318.csv
Normal file
733
285490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211100,215499225,15550,15550,15550,15550,433
|
||||
20250318,211000,215499225,15550,15550,15550,15550,0
|
||||
20250318,210900,215499225,15550,15550,15550,15550,0
|
||||
20250318,210800,215499225,15550,15550,15550,15550,0
|
||||
20250318,210700,215499225,15550,15550,15550,15550,0
|
||||
20250318,210600,215499225,15550,15550,15550,15550,0
|
||||
20250318,210500,215499225,15550,15550,15550,15550,0
|
||||
20250318,210400,215499225,15550,15550,15550,15550,0
|
||||
20250318,210300,215499225,15550,15550,15550,15550,0
|
||||
20250318,210200,215499225,15550,15550,15550,15550,0
|
||||
20250318,210100,215499225,15550,15550,15550,15550,0
|
||||
20250318,210000,215499225,15550,15550,15550,15550,0
|
||||
20250318,205900,215499225,15550,15550,15550,15550,0
|
||||
20250318,205800,215499225,15550,15550,15550,15550,0
|
||||
20250318,205700,215499225,15550,15550,15550,15550,0
|
||||
20250318,205600,215499225,15550,15550,15550,15550,0
|
||||
20250318,205500,215499225,15550,15550,15550,15550,0
|
||||
20250318,205400,215499225,15550,15550,15550,15550,0
|
||||
20250318,205300,215499225,15550,15550,15550,15550,0
|
||||
20250318,205200,215499225,15550,15550,15550,15550,0
|
||||
20250318,205100,215499225,15550,15550,15550,15550,0
|
||||
20250318,205000,215499225,15550,15550,15550,15550,0
|
||||
20250318,204900,215499225,15550,15550,15550,15550,0
|
||||
20250318,204800,215499225,15550,15550,15550,15550,0
|
||||
20250318,204700,215499225,15550,15550,15550,15550,0
|
||||
20250318,204600,215499225,15550,15550,15550,15550,0
|
||||
20250318,204500,215499225,15550,15550,15550,15550,0
|
||||
20250318,204400,215499225,15550,15550,15550,15550,0
|
||||
20250318,204300,215499225,15550,15550,15550,15550,0
|
||||
20250318,204200,215499225,15550,15550,15550,15550,0
|
||||
20250318,204100,215499225,15550,15550,15550,15550,433
|
||||
20250318,204000,215499225,15550,15550,15550,15550,0
|
||||
20250318,203900,215499225,15550,15550,15550,15550,0
|
||||
20250318,203800,215499225,15550,15550,15550,15550,0
|
||||
20250318,203700,215499225,15550,15550,15550,15550,0
|
||||
20250318,203600,215499225,15550,15550,15550,15550,0
|
||||
20250318,203500,215499225,15550,15550,15550,15550,0
|
||||
20250318,203400,215499225,15550,15550,15550,15550,0
|
||||
20250318,203300,215499225,15550,15550,15550,15550,0
|
||||
20250318,203200,215499225,15550,15550,15550,15550,0
|
||||
20250318,203100,215499225,15550,15550,15550,15550,0
|
||||
20250318,203000,215499225,15550,15550,15550,15550,0
|
||||
20250318,202900,215499225,15550,15550,15550,15550,0
|
||||
20250318,202800,215499225,15550,15550,15550,15550,0
|
||||
20250318,202700,215499225,15550,15550,15550,15550,0
|
||||
20250318,202600,215499225,15550,15550,15550,15550,0
|
||||
20250318,202500,215499225,15550,15550,15550,15550,0
|
||||
20250318,202400,215499225,15550,15550,15550,15550,0
|
||||
20250318,202300,215499225,15550,15550,15550,15550,0
|
||||
20250318,202200,215499225,15550,15550,15550,15550,0
|
||||
20250318,202100,215499225,15550,15550,15550,15550,0
|
||||
20250318,202000,215499225,15550,15550,15550,15550,0
|
||||
20250318,201900,215499225,15550,15550,15550,15550,0
|
||||
20250318,201800,215499225,15550,15550,15550,15550,0
|
||||
20250318,201700,215499225,15550,15550,15550,15550,0
|
||||
20250318,201600,215499225,15550,15550,15550,15550,0
|
||||
20250318,201500,215499225,15550,15550,15550,15550,0
|
||||
20250318,201400,215499225,15550,15550,15550,15550,0
|
||||
20250318,201300,215499225,15550,15550,15550,15550,0
|
||||
20250318,201200,215499225,15550,15550,15550,15550,0
|
||||
20250318,201100,215499225,15550,15550,15550,15550,433
|
||||
20250318,201000,215499225,15550,15550,15550,15550,0
|
||||
20250318,200900,215499225,15550,15550,15550,15550,0
|
||||
20250318,200800,215499225,15550,15550,15550,15550,0
|
||||
20250318,200700,215499225,15550,15550,15550,15550,0
|
||||
20250318,200600,215499225,15550,15550,15550,15550,0
|
||||
20250318,200500,215499225,15550,15550,15550,15550,0
|
||||
20250318,200400,215499225,15550,15550,15550,15550,0
|
||||
20250318,200300,215499225,15550,15550,15550,15550,0
|
||||
20250318,200200,215499225,15550,15550,15550,15550,0
|
||||
20250318,200100,215499225,15550,15550,15550,15550,0
|
||||
20250318,200000,215499225,15550,15550,15550,15550,0
|
||||
20250318,195900,215499225,15550,15550,15550,15550,0
|
||||
20250318,195800,215499225,15550,15550,15550,15550,0
|
||||
20250318,195700,215499225,15550,15550,15550,15550,0
|
||||
20250318,195600,215499225,15550,15550,15550,15550,0
|
||||
20250318,195500,215499225,15550,15550,15550,15550,0
|
||||
20250318,195400,215499225,15550,15550,15550,15550,0
|
||||
20250318,195300,215499225,15550,15550,15550,15550,0
|
||||
20250318,195200,215499225,15550,15550,15550,15550,0
|
||||
20250318,195100,215499225,15550,15550,15550,15550,0
|
||||
20250318,195000,215499225,15550,15550,15550,15550,0
|
||||
20250318,194900,215499225,15550,15550,15550,15550,0
|
||||
20250318,194800,215499225,15550,15550,15550,15550,0
|
||||
20250318,194700,215499225,15550,15550,15550,15550,0
|
||||
20250318,194600,215499225,15550,15550,15550,15550,0
|
||||
20250318,194500,215499225,15550,15550,15550,15550,0
|
||||
20250318,194400,215499225,15550,15550,15550,15550,0
|
||||
20250318,194300,215499225,15550,15550,15550,15550,0
|
||||
20250318,194200,215499225,15550,15550,15550,15550,0
|
||||
20250318,194100,215499225,15550,15550,15550,15550,433
|
||||
20250318,194000,215499225,15550,15550,15550,15550,0
|
||||
20250318,193900,215499225,15550,15550,15550,15550,0
|
||||
20250318,193800,215499225,15550,15550,15550,15550,0
|
||||
20250318,193700,215499225,15550,15550,15550,15550,0
|
||||
20250318,193600,215499225,15550,15550,15550,15550,0
|
||||
20250318,193500,215499225,15550,15550,15550,15550,0
|
||||
20250318,193400,215499225,15550,15550,15550,15550,0
|
||||
20250318,193300,215499225,15550,15550,15550,15550,0
|
||||
20250318,193200,215499225,15550,15550,15550,15550,0
|
||||
20250318,193100,215499225,15550,15550,15550,15550,0
|
||||
20250318,193000,215499225,15550,15550,15550,15550,0
|
||||
20250318,192900,215499225,15550,15550,15550,15550,0
|
||||
20250318,192800,215499225,15550,15550,15550,15550,0
|
||||
20250318,192700,215499225,15550,15550,15550,15550,0
|
||||
20250318,192600,215499225,15550,15550,15550,15550,0
|
||||
20250318,192500,215499225,15550,15550,15550,15550,0
|
||||
20250318,192400,215499225,15550,15550,15550,15550,0
|
||||
20250318,192300,215499225,15550,15550,15550,15550,0
|
||||
20250318,192200,215499225,15550,15550,15550,15550,0
|
||||
20250318,192100,215499225,15550,15550,15550,15550,0
|
||||
20250318,192000,215499225,15550,15550,15550,15550,0
|
||||
20250318,191900,215499225,15550,15550,15550,15550,0
|
||||
20250318,191800,215499225,15550,15550,15550,15550,0
|
||||
20250318,191700,215499225,15550,15550,15550,15550,0
|
||||
20250318,191600,215499225,15550,15550,15550,15550,0
|
||||
20250318,191500,215499225,15550,15550,15550,15550,0
|
||||
20250318,191400,215499225,15550,15550,15550,15550,0
|
||||
20250318,191300,215499225,15550,15550,15550,15550,0
|
||||
20250318,191200,215499225,15550,15550,15550,15550,0
|
||||
20250318,191100,215499225,15550,15550,15550,15550,433
|
||||
20250318,191000,215499225,15550,15550,15550,15550,0
|
||||
20250318,190900,215499225,15550,15550,15550,15550,0
|
||||
20250318,190800,215499225,15550,15550,15550,15550,0
|
||||
20250318,190700,215499225,15550,15550,15550,15550,0
|
||||
20250318,190600,215499225,15550,15550,15550,15550,0
|
||||
20250318,190500,215499225,15550,15550,15550,15550,0
|
||||
20250318,190400,215499225,15550,15550,15550,15550,0
|
||||
20250318,190300,215499225,15550,15550,15550,15550,0
|
||||
20250318,190200,215499225,15550,15550,15550,15550,0
|
||||
20250318,190100,215499225,15550,15550,15550,15550,0
|
||||
20250318,190000,215499225,15550,15550,15550,15550,0
|
||||
20250318,185900,215499225,15550,15550,15550,15550,0
|
||||
20250318,185800,215499225,15550,15550,15550,15550,0
|
||||
20250318,185700,215499225,15550,15550,15550,15550,0
|
||||
20250318,185600,215499225,15550,15550,15550,15550,0
|
||||
20250318,185500,215499225,15550,15550,15550,15550,0
|
||||
20250318,185400,215499225,15550,15550,15550,15550,0
|
||||
20250318,185300,215499225,15550,15550,15550,15550,0
|
||||
20250318,185200,215499225,15550,15550,15550,15550,0
|
||||
20250318,185100,215499225,15550,15550,15550,15550,0
|
||||
20250318,185000,215499225,15550,15550,15550,15550,0
|
||||
20250318,184900,215499225,15550,15550,15550,15550,0
|
||||
20250318,184800,215499225,15550,15550,15550,15550,0
|
||||
20250318,184700,215499225,15550,15550,15550,15550,0
|
||||
20250318,184600,215499225,15550,15550,15550,15550,0
|
||||
20250318,184500,215499225,15550,15550,15550,15550,0
|
||||
20250318,184400,215499225,15550,15550,15550,15550,0
|
||||
20250318,184300,215499225,15550,15550,15550,15550,0
|
||||
20250318,184200,215499225,15550,15550,15550,15550,0
|
||||
20250318,184100,215499225,15550,15550,15550,15550,433
|
||||
20250318,184000,215499225,15550,15550,15550,15550,0
|
||||
20250318,183900,215499225,15550,15550,15550,15550,0
|
||||
20250318,183800,215499225,15550,15550,15550,15550,0
|
||||
20250318,183700,215499225,15550,15550,15550,15550,0
|
||||
20250318,183600,215499225,15550,15550,15550,15550,0
|
||||
20250318,183500,215499225,15550,15550,15550,15550,0
|
||||
20250318,183400,215499225,15550,15550,15550,15550,0
|
||||
20250318,183300,215499225,15550,15550,15550,15550,0
|
||||
20250318,183200,215499225,15550,15550,15550,15550,0
|
||||
20250318,183100,215499225,15550,15550,15550,15550,0
|
||||
20250318,183000,215499225,15550,15550,15550,15550,0
|
||||
20250318,182900,215499225,15550,15550,15550,15550,0
|
||||
20250318,182800,215499225,15550,15550,15550,15550,0
|
||||
20250318,182700,215499225,15550,15550,15550,15550,0
|
||||
20250318,182600,215499225,15550,15550,15550,15550,0
|
||||
20250318,182500,215499225,15550,15550,15550,15550,0
|
||||
20250318,182400,215499225,15550,15550,15550,15550,0
|
||||
20250318,182300,215499225,15550,15550,15550,15550,0
|
||||
20250318,182200,215499225,15550,15550,15550,15550,0
|
||||
20250318,182100,215499225,15550,15550,15550,15550,0
|
||||
20250318,182000,215499225,15550,15550,15550,15550,0
|
||||
20250318,181900,215499225,15550,15550,15550,15550,0
|
||||
20250318,181800,215499225,15550,15550,15550,15550,0
|
||||
20250318,181700,215499225,15550,15550,15550,15550,0
|
||||
20250318,181600,215499225,15550,15550,15550,15550,0
|
||||
20250318,181500,215499225,15550,15550,15550,15550,0
|
||||
20250318,181400,215499225,15550,15550,15550,15550,0
|
||||
20250318,181300,215499225,15550,15550,15550,15550,0
|
||||
20250318,181200,215499225,15550,15550,15550,15550,0
|
||||
20250318,181100,215499225,15550,15550,15550,15550,433
|
||||
20250318,181000,215499225,15550,15550,15550,15550,0
|
||||
20250318,180900,215499225,15550,15550,15550,15550,0
|
||||
20250318,180800,215499225,15550,15550,15550,15550,0
|
||||
20250318,180700,215499225,15550,15550,15550,15550,0
|
||||
20250318,180600,215499225,15550,15550,15550,15550,0
|
||||
20250318,180500,215499225,15550,15550,15550,15550,0
|
||||
20250318,180400,215499225,15550,15550,15550,15550,0
|
||||
20250318,180300,215499225,15550,15550,15550,15550,0
|
||||
20250318,180200,215499225,15550,15550,15550,15550,0
|
||||
20250318,180100,215499225,15550,15550,15550,15550,0
|
||||
20250318,180000,215499225,15550,15550,15550,15550,0
|
||||
20250318,175900,215499225,15550,15550,15550,15550,0
|
||||
20250318,175800,215499225,15550,15550,15550,15550,0
|
||||
20250318,175700,215499225,15550,15550,15550,15550,0
|
||||
20250318,175600,215499225,15550,15550,15550,15550,0
|
||||
20250318,175500,215499225,15550,15550,15550,15550,0
|
||||
20250318,175400,215499225,15550,15550,15550,15550,0
|
||||
20250318,175300,215499225,15550,15550,15550,15550,0
|
||||
20250318,175200,215499225,15550,15550,15550,15550,0
|
||||
20250318,175100,215499225,15550,15550,15550,15550,0
|
||||
20250318,175000,215499225,15550,15550,15550,15550,0
|
||||
20250318,174900,215499225,15550,15550,15550,15550,0
|
||||
20250318,174800,215499225,15550,15550,15550,15550,0
|
||||
20250318,174700,215499225,15550,15550,15550,15550,0
|
||||
20250318,174600,215499225,15550,15550,15550,15550,0
|
||||
20250318,174500,215499225,15550,15550,15550,15550,0
|
||||
20250318,174400,215499225,15550,15550,15550,15550,0
|
||||
20250318,174300,215499225,15550,15550,15550,15550,0
|
||||
20250318,174200,215499225,15550,15550,15550,15550,0
|
||||
20250318,174100,215499225,15550,15550,15550,15550,433
|
||||
20250318,174000,215499225,15550,15550,15550,15550,0
|
||||
20250318,173900,215499225,15550,15550,15550,15550,0
|
||||
20250318,173800,215499225,15550,15550,15550,15550,0
|
||||
20250318,173700,215499225,15550,15550,15550,15550,0
|
||||
20250318,173600,215499225,15550,15550,15550,15550,0
|
||||
20250318,173500,215499225,15550,15550,15550,15550,0
|
||||
20250318,173400,215499225,15550,15550,15550,15550,0
|
||||
20250318,173300,215499225,15550,15550,15550,15550,0
|
||||
20250318,173200,215499225,15550,15550,15550,15550,0
|
||||
20250318,173100,215499225,15550,15550,15550,15550,0
|
||||
20250318,173000,215499225,15550,15550,15550,15550,0
|
||||
20250318,172900,215499225,15550,15550,15550,15550,0
|
||||
20250318,172800,215499225,15550,15550,15550,15550,0
|
||||
20250318,172700,215499225,15550,15550,15550,15550,0
|
||||
20250318,172600,215499225,15550,15550,15550,15550,0
|
||||
20250318,172500,215499225,15550,15550,15550,15550,0
|
||||
20250318,172400,215499225,15550,15550,15550,15550,0
|
||||
20250318,172300,215499225,15550,15550,15550,15550,0
|
||||
20250318,172200,215499225,15550,15550,15550,15550,0
|
||||
20250318,172100,215499225,15550,15550,15550,15550,0
|
||||
20250318,172000,215499225,15550,15550,15550,15550,0
|
||||
20250318,171900,215499225,15550,15550,15550,15550,0
|
||||
20250318,171800,215499225,15550,15550,15550,15550,0
|
||||
20250318,171700,215499225,15550,15550,15550,15550,0
|
||||
20250318,171600,215499225,15550,15550,15550,15550,0
|
||||
20250318,171500,215499225,15550,15550,15550,15550,0
|
||||
20250318,171400,215499225,15550,15550,15550,15550,0
|
||||
20250318,171300,215499225,15550,15550,15550,15550,0
|
||||
20250318,171200,215499225,15550,15550,15550,15550,0
|
||||
20250318,171100,215499225,15550,15550,15550,15550,433
|
||||
20250318,171000,215499225,15550,15550,15550,15550,0
|
||||
20250318,170900,215499225,15550,15550,15550,15550,0
|
||||
20250318,170800,215499225,15550,15550,15550,15550,0
|
||||
20250318,170700,215499225,15550,15550,15550,15550,0
|
||||
20250318,170600,215499225,15550,15550,15550,15550,0
|
||||
20250318,170500,215499225,15550,15550,15550,15550,0
|
||||
20250318,170400,215499225,15550,15550,15550,15550,0
|
||||
20250318,170300,215499225,15550,15550,15550,15550,0
|
||||
20250318,170200,215499225,15550,15550,15550,15550,0
|
||||
20250318,170100,215499225,15550,15550,15550,15550,0
|
||||
20250318,170000,215499225,15550,15550,15550,15550,0
|
||||
20250318,165900,215499225,15550,15550,15550,15550,0
|
||||
20250318,165800,215499225,15550,15550,15550,15550,0
|
||||
20250318,165700,215499225,15550,15550,15550,15550,0
|
||||
20250318,165600,215499225,15550,15550,15550,15550,0
|
||||
20250318,165500,215499225,15550,15550,15550,15550,0
|
||||
20250318,165400,215499225,15550,15550,15550,15550,0
|
||||
20250318,165300,215499225,15550,15550,15550,15550,0
|
||||
20250318,165200,215499225,15550,15550,15550,15550,0
|
||||
20250318,165100,215499225,15550,15550,15550,15550,0
|
||||
20250318,165000,215499225,15550,15550,15550,15550,0
|
||||
20250318,164900,215499225,15550,15550,15550,15550,0
|
||||
20250318,164800,215499225,15550,15550,15550,15550,0
|
||||
20250318,164700,215499225,15550,15550,15550,15550,0
|
||||
20250318,164600,215499225,15550,15550,15550,15550,0
|
||||
20250318,164500,215499225,15550,15550,15550,15550,0
|
||||
20250318,164400,215499225,15550,15550,15550,15550,0
|
||||
20250318,164300,215499225,15550,15550,15550,15550,0
|
||||
20250318,164200,215499225,15550,15550,15550,15550,0
|
||||
20250318,164100,215499225,15550,15550,15550,15550,433
|
||||
20250318,164000,215499225,15550,15550,15550,15550,0
|
||||
20250318,163900,215499225,15550,15550,15550,15550,0
|
||||
20250318,163800,215499225,15550,15550,15550,15550,0
|
||||
20250318,163700,215499225,15550,15550,15550,15550,0
|
||||
20250318,163600,215499225,15550,15550,15550,15550,0
|
||||
20250318,163500,215499225,15550,15550,15550,15550,0
|
||||
20250318,163400,215499225,15550,15550,15550,15550,0
|
||||
20250318,163300,215499225,15550,15550,15550,15550,0
|
||||
20250318,163200,215499225,15550,15550,15550,15550,0
|
||||
20250318,163100,215499225,15550,15550,15550,15550,0
|
||||
20250318,163000,215499225,15550,15550,15550,15550,0
|
||||
20250318,162900,215499225,15550,15550,15550,15550,0
|
||||
20250318,162800,215499225,15550,15550,15550,15550,0
|
||||
20250318,162700,215499225,15550,15550,15550,15550,0
|
||||
20250318,162600,215499225,15550,15550,15550,15550,0
|
||||
20250318,162500,215499225,15550,15550,15550,15550,0
|
||||
20250318,162400,215499225,15550,15550,15550,15550,0
|
||||
20250318,162300,215499225,15550,15550,15550,15550,0
|
||||
20250318,162200,215499225,15550,15550,15550,15550,0
|
||||
20250318,162100,215499225,15550,15550,15550,15550,0
|
||||
20250318,162000,215499225,15550,15550,15550,15550,0
|
||||
20250318,161900,215499225,15550,15550,15550,15550,0
|
||||
20250318,161800,215499225,15550,15550,15550,15550,0
|
||||
20250318,161700,215499225,15550,15550,15550,15550,0
|
||||
20250318,161600,215499225,15550,15550,15550,15550,0
|
||||
20250318,161500,215499225,15550,15550,15550,15550,0
|
||||
20250318,161400,215499225,15550,15550,15550,15550,0
|
||||
20250318,161300,215499225,15550,15550,15550,15550,0
|
||||
20250318,161200,215499225,15550,15550,15550,15550,0
|
||||
20250318,161100,215499225,15550,15550,15550,15550,433
|
||||
20250318,161000,215499225,15550,15550,15550,15550,0
|
||||
20250318,160900,215499225,15550,15550,15550,15550,0
|
||||
20250318,160800,215499225,15550,15550,15550,15550,0
|
||||
20250318,160700,215499225,15550,15550,15550,15550,0
|
||||
20250318,160600,215499225,15550,15550,15550,15550,0
|
||||
20250318,160500,215499225,15550,15550,15550,15550,0
|
||||
20250318,160400,215499225,15550,15550,15550,15550,0
|
||||
20250318,160300,215499225,15550,15550,15550,15550,0
|
||||
20250318,160200,215499225,15550,15550,15550,15550,0
|
||||
20250318,160100,215499225,15550,15550,15550,15550,0
|
||||
20250318,160000,215499225,15550,15550,15550,15550,0
|
||||
20250318,155900,215499225,15550,15550,15550,15550,0
|
||||
20250318,155800,215499225,15550,15550,15550,15550,0
|
||||
20250318,155700,215499225,15550,15550,15550,15550,0
|
||||
20250318,155600,215499225,15550,15550,15550,15550,0
|
||||
20250318,155500,215499225,15550,15550,15550,15550,0
|
||||
20250318,155400,215499225,15550,15550,15550,15550,0
|
||||
20250318,155300,215499225,15550,15550,15550,15550,0
|
||||
20250318,155200,215499225,15550,15550,15550,15550,0
|
||||
20250318,155100,215499225,15550,15550,15550,15550,0
|
||||
20250318,155000,215499225,15550,15550,15550,15550,0
|
||||
20250318,154900,215499225,15550,15550,15550,15550,0
|
||||
20250318,154800,215499225,15550,15550,15550,15550,0
|
||||
20250318,154700,215499225,15550,15550,15550,15550,0
|
||||
20250318,154600,215499225,15550,15550,15550,15550,0
|
||||
20250318,154500,215499225,15550,15550,15550,15550,0
|
||||
20250318,154400,215499225,15550,15550,15550,15550,0
|
||||
20250318,154300,215499225,15550,15550,15550,15550,0
|
||||
20250318,154200,215499225,15550,15550,15550,15550,0
|
||||
20250318,154100,215499225,15550,15550,15550,15550,433
|
||||
20250318,154000,215499225,15550,15550,15550,15550,0
|
||||
20250318,153900,215499225,15550,15550,15550,15550,0
|
||||
20250318,153800,215499225,15550,15550,15550,15550,0
|
||||
20250318,153700,215499225,15550,15550,15550,15550,0
|
||||
20250318,153600,215499225,15550,15550,15550,15550,0
|
||||
20250318,153500,215499225,15550,15550,15550,15550,0
|
||||
20250318,153400,215499225,15550,15550,15550,15550,0
|
||||
20250318,153300,215499225,15550,15550,15550,15550,0
|
||||
20250318,153200,215499225,15550,15550,15550,15550,0
|
||||
20250318,153100,215499225,15550,15550,15550,15550,0
|
||||
20250318,153000,215499225,15550,15550,15550,15550,433
|
||||
20250318,152900,208766075,15560,15560,15560,15560,0
|
||||
20250318,152800,208766075,15560,15560,15560,15560,0
|
||||
20250318,152700,208766075,15560,15560,15560,15560,0
|
||||
20250318,152600,208766075,15560,15560,15560,15560,0
|
||||
20250318,152500,208766075,15560,15560,15560,15560,0
|
||||
20250318,152400,208766075,15560,15560,15560,15560,0
|
||||
20250318,152300,208766075,15560,15560,15560,15560,0
|
||||
20250318,152200,208766075,15560,15560,15560,15560,0
|
||||
20250318,152100,208766075,15560,15560,15560,15560,0
|
||||
20250318,152000,208766075,15560,15560,15560,15560,0
|
||||
20250318,151900,208766075,15560,15550,15560,15550,132
|
||||
20250318,151800,206713455,15550,15550,15550,15550,609
|
||||
20250318,151700,197243505,15590,15590,15590,15590,0
|
||||
20250318,151600,197243505,15590,15590,15590,15590,5
|
||||
20250318,151500,197165555,15590,15590,15590,15590,0
|
||||
20250318,151400,197165555,15590,15590,15590,15590,0
|
||||
20250318,151300,197165555,15590,15590,15590,15590,0
|
||||
20250318,151200,197165555,15590,15590,15590,15590,1
|
||||
20250318,151100,197149965,15550,15550,15550,15550,200
|
||||
20250318,151000,194039965,15550,15500,15550,15500,106
|
||||
20250318,150900,192396915,15550,15550,15550,15550,0
|
||||
20250318,150800,192396915,15550,15550,15550,15550,0
|
||||
20250318,150700,192396915,15550,15510,15550,15500,27
|
||||
20250318,150600,191978255,15590,15590,15590,15590,0
|
||||
20250318,150500,191978255,15590,15590,15590,15590,0
|
||||
20250318,150400,191978255,15590,15590,15590,15590,0
|
||||
20250318,150300,191978255,15590,15590,15590,15590,0
|
||||
20250318,150200,191978255,15590,15590,15590,15590,0
|
||||
20250318,150100,191978255,15590,15590,15590,15590,0
|
||||
20250318,150000,191978255,15590,15590,15590,15590,0
|
||||
20250318,145900,191978255,15590,15590,15590,15590,0
|
||||
20250318,145800,191978255,15590,15590,15590,15590,7
|
||||
20250318,145700,191869125,15545,15545,15545,15545,0
|
||||
20250318,145600,191869125,15545,15545,15545,15545,0
|
||||
20250318,145500,191869125,15545,15545,15545,15545,0
|
||||
20250318,145400,191869125,15545,15545,15545,15545,0
|
||||
20250318,145300,191869125,15545,15545,15545,15545,0
|
||||
20250318,145200,191869125,15545,15510,15545,15510,105
|
||||
20250318,145100,190240540,15510,15510,15510,15510,7
|
||||
20250318,145000,190131970,15510,15510,15510,15510,0
|
||||
20250318,144900,190131970,15510,15510,15510,15510,0
|
||||
20250318,144800,190131970,15510,15510,15510,15510,3
|
||||
20250318,144700,190085440,15510,15510,15510,15510,0
|
||||
20250318,144600,190085440,15510,15510,15510,15510,0
|
||||
20250318,144500,190085440,15510,15510,15510,15510,0
|
||||
20250318,144400,190085440,15510,15510,15510,15510,0
|
||||
20250318,144300,190085440,15510,15510,15510,15510,0
|
||||
20250318,144200,190085440,15510,15510,15510,15510,0
|
||||
20250318,144100,190085440,15510,15510,15510,15510,0
|
||||
20250318,144000,190085440,15510,15510,15510,15510,24
|
||||
20250318,143900,189713200,15610,15610,15610,15610,0
|
||||
20250318,143800,189713200,15610,15610,15610,15610,0
|
||||
20250318,143700,189713200,15610,15610,15610,15610,0
|
||||
20250318,143600,189713200,15610,15610,15610,15610,0
|
||||
20250318,143500,189713200,15610,15610,15610,15610,0
|
||||
20250318,143400,189713200,15610,15610,15610,15610,0
|
||||
20250318,143300,189713200,15610,15610,15610,15610,0
|
||||
20250318,143200,189713200,15610,15600,15610,15600,2
|
||||
20250318,143100,189681990,15510,15510,15510,15510,0
|
||||
20250318,143000,189681990,15510,15510,15510,15510,0
|
||||
20250318,142900,189681990,15510,15610,15610,15510,10
|
||||
20250318,142800,189526740,15540,15540,15540,15540,2
|
||||
20250318,142700,189495660,15620,15620,15620,15620,0
|
||||
20250318,142600,189495660,15620,15620,15620,15620,0
|
||||
20250318,142500,189495660,15620,15620,15620,15620,0
|
||||
20250318,142400,189495660,15620,15620,15620,15620,0
|
||||
20250318,142300,189495660,15620,15620,15620,15620,0
|
||||
20250318,142200,189495660,15620,15620,15620,15620,0
|
||||
20250318,142100,189495660,15620,15620,15620,15620,0
|
||||
20250318,142000,189495660,15620,15620,15620,15620,0
|
||||
20250318,141900,189495660,15620,15620,15620,15620,0
|
||||
20250318,141800,189495660,15620,15620,15620,15620,0
|
||||
20250318,141700,189495660,15620,15620,15620,15620,0
|
||||
20250318,141600,189495660,15620,15620,15620,15620,0
|
||||
20250318,141500,189495660,15620,15620,15620,15620,0
|
||||
20250318,141400,189495660,15620,15620,15620,15620,0
|
||||
20250318,141300,189495660,15620,15620,15620,15620,0
|
||||
20250318,141200,189495660,15620,15620,15620,15620,0
|
||||
20250318,141100,189495660,15620,15620,15620,15620,0
|
||||
20250318,141000,189495660,15620,15620,15620,15620,0
|
||||
20250318,140900,189495660,15620,15620,15620,15620,0
|
||||
20250318,140800,189495660,15620,15620,15620,15620,0
|
||||
20250318,140700,189495660,15620,15620,15620,15620,0
|
||||
20250318,140600,189495660,15620,15620,15620,15620,0
|
||||
20250318,140500,189495660,15620,15620,15620,15620,0
|
||||
20250318,140400,189495660,15620,15620,15620,15620,0
|
||||
20250318,140300,189495660,15620,15620,15620,15620,1
|
||||
20250318,140200,189480040,15530,15530,15530,15530,1
|
||||
20250318,140100,189464510,15600,15580,15600,15580,21
|
||||
20250318,140000,189137040,15590,15590,15590,15590,0
|
||||
20250318,135900,189137040,15590,15590,15590,15590,0
|
||||
20250318,135800,189137040,15590,15590,15590,15590,0
|
||||
20250318,135700,189137040,15590,15590,15590,15590,0
|
||||
20250318,135600,189137040,15590,15590,15590,15590,0
|
||||
20250318,135500,189137040,15590,15590,15590,15590,0
|
||||
20250318,135400,189137040,15590,15590,15590,15590,0
|
||||
20250318,135300,189137040,15590,15590,15590,15590,0
|
||||
20250318,135200,189137040,15590,15590,15590,15590,0
|
||||
20250318,135100,189137040,15590,15590,15590,15590,0
|
||||
20250318,135000,189137040,15590,15590,15590,15590,1
|
||||
20250318,134900,189121450,15590,15590,15590,15590,0
|
||||
20250318,134800,189121450,15590,15590,15590,15590,0
|
||||
20250318,134700,189121450,15590,15590,15590,15590,0
|
||||
20250318,134600,189121450,15590,15590,15590,15590,0
|
||||
20250318,134500,189121450,15590,15590,15590,15590,0
|
||||
20250318,134400,189121450,15590,15590,15590,15590,0
|
||||
20250318,134300,189121450,15590,15590,15590,15590,0
|
||||
20250318,134200,189121450,15590,15590,15590,15590,1
|
||||
20250318,134100,189105860,15590,15590,15590,15590,0
|
||||
20250318,134000,189105860,15590,15590,15590,15590,3
|
||||
20250318,133900,189059090,15590,15590,15590,15590,0
|
||||
20250318,133800,189059090,15590,15530,15590,15530,2
|
||||
20250318,133700,189027970,15590,15590,15590,15590,0
|
||||
20250318,133600,189027970,15590,15590,15590,15590,0
|
||||
20250318,133500,189027970,15590,15590,15590,15550,3
|
||||
20250318,133400,188981240,15520,15590,15590,15520,81
|
||||
20250318,133300,187724050,15590,15590,15590,15590,3
|
||||
20250318,133200,187677280,15590,15590,15590,15590,0
|
||||
20250318,133100,187677280,15590,15590,15590,15590,0
|
||||
20250318,133000,187677280,15590,15590,15590,15590,0
|
||||
20250318,132900,187677280,15590,15590,15590,15590,0
|
||||
20250318,132800,187677280,15590,15590,15590,15590,0
|
||||
20250318,132700,187677280,15590,15590,15590,15590,0
|
||||
20250318,132600,187677280,15590,15590,15590,15590,0
|
||||
20250318,132500,187677280,15590,15590,15590,15590,0
|
||||
20250318,132400,187677280,15590,15590,15590,15590,0
|
||||
20250318,132300,187677280,15590,15590,15590,15590,0
|
||||
20250318,132200,187677280,15590,15590,15590,15590,0
|
||||
20250318,132100,187677280,15590,15590,15590,15590,0
|
||||
20250318,132000,187677280,15590,15590,15590,15590,0
|
||||
20250318,131900,187677280,15590,15590,15590,15590,0
|
||||
20250318,131800,187677280,15590,15590,15590,15590,0
|
||||
20250318,131700,187677280,15590,15590,15590,15590,1
|
||||
20250318,131600,187661690,15550,15550,15550,15550,36
|
||||
20250318,131500,187101890,15570,15570,15570,15570,0
|
||||
20250318,131400,187101890,15570,15570,15570,15570,0
|
||||
20250318,131300,187101890,15570,15570,15570,15570,1
|
||||
20250318,131200,187086320,15530,15540,15540,15530,322
|
||||
20250318,131100,182082640,15540,15610,15610,15540,2
|
||||
20250318,131000,182051490,15620,15620,15620,15620,1
|
||||
20250318,130900,182035870,15500,15500,15500,15500,0
|
||||
20250318,130800,182035870,15500,15500,15500,15500,0
|
||||
20250318,130700,182035870,15500,15500,15500,15500,0
|
||||
20250318,130600,182035870,15500,15500,15500,15500,0
|
||||
20250318,130500,182035870,15500,15500,15500,15500,0
|
||||
20250318,130400,182035870,15500,15500,15500,15500,0
|
||||
20250318,130300,182035870,15500,15500,15500,15500,0
|
||||
20250318,130200,182035870,15500,15500,15500,15500,0
|
||||
20250318,130100,182035870,15500,15500,15500,15500,0
|
||||
20250318,130000,182035870,15500,15500,15500,15500,0
|
||||
20250318,125900,182035870,15500,15500,15500,15500,0
|
||||
20250318,125800,182035870,15500,15500,15500,15500,0
|
||||
20250318,125700,182035870,15500,15640,15640,15500,33
|
||||
20250318,125600,181520170,15660,15660,15660,15660,0
|
||||
20250318,125500,181520170,15660,15660,15660,15660,0
|
||||
20250318,125400,181520170,15660,15660,15660,15660,0
|
||||
20250318,125300,181520170,15660,15660,15660,15660,0
|
||||
20250318,125200,181520170,15660,15660,15660,15660,0
|
||||
20250318,125100,181520170,15660,15660,15660,15660,0
|
||||
20250318,125000,181520170,15660,15660,15660,15660,0
|
||||
20250318,124900,181520170,15660,15660,15660,15660,0
|
||||
20250318,124800,181520170,15660,15660,15660,15660,0
|
||||
20250318,124700,181520170,15660,15660,15660,15660,0
|
||||
20250318,124600,181520170,15660,15660,15660,15660,15
|
||||
20250318,124500,181285270,15670,15670,15670,15670,0
|
||||
20250318,124400,181285270,15670,15670,15670,15670,1
|
||||
20250318,124300,181269600,15520,15680,15680,15520,2
|
||||
20250318,124200,181238400,15480,15480,15480,15480,0
|
||||
20250318,124100,181238400,15480,15560,15900,15470,1439
|
||||
20250318,124000,158555060,15560,15560,15560,15560,0
|
||||
20250318,123900,158555060,15560,15560,15560,15560,0
|
||||
20250318,123800,158555060,15560,15560,15560,15560,0
|
||||
20250318,123700,158555060,15560,15560,15560,15560,0
|
||||
20250318,123600,158555060,15560,15560,15560,15560,0
|
||||
20250318,123500,158555060,15560,15560,15560,15560,0
|
||||
20250318,123400,158555060,15560,15560,15560,15560,0
|
||||
20250318,123300,158555060,15560,15560,15560,15560,0
|
||||
20250318,123200,158555060,15560,15560,15560,15560,0
|
||||
20250318,123100,158555060,15560,15560,15560,15560,0
|
||||
20250318,123000,158555060,15560,15560,15560,15560,0
|
||||
20250318,122900,158555060,15560,15560,15560,15560,0
|
||||
20250318,122800,158555060,15560,15560,15560,15560,0
|
||||
20250318,122700,158555060,15560,15560,15560,15560,0
|
||||
20250318,122600,158555060,15560,15560,15560,15560,0
|
||||
20250318,122500,158555060,15560,15560,15560,15560,0
|
||||
20250318,122400,158555060,15560,15560,15560,15560,0
|
||||
20250318,122300,158555060,15560,15560,15560,15560,7
|
||||
20250318,122200,158446140,15560,15560,15560,15560,0
|
||||
20250318,122100,158446140,15560,15560,15560,15560,0
|
||||
20250318,122000,158446140,15560,15560,15560,15560,0
|
||||
20250318,121900,158446140,15560,15560,15560,15560,0
|
||||
20250318,121800,158446140,15560,15560,15560,15560,0
|
||||
20250318,121700,158446140,15560,15560,15560,15560,0
|
||||
20250318,121600,158446140,15560,15560,15560,15560,0
|
||||
20250318,121500,158446140,15560,15560,15560,15560,17
|
||||
20250318,121400,158181620,15560,15560,15560,15560,0
|
||||
20250318,121300,158181620,15560,15510,15560,15510,69
|
||||
20250318,121200,157110180,15500,15500,15500,15500,0
|
||||
20250318,121100,157110180,15500,15500,15500,15500,0
|
||||
20250318,121000,157110180,15500,15440,15500,15440,118
|
||||
20250318,120900,155284690,15440,15440,15440,15440,0
|
||||
20250318,120800,155284690,15440,15440,15440,15440,0
|
||||
20250318,120700,155284690,15440,15440,15440,15440,0
|
||||
20250318,120600,155284690,15440,15440,15440,15440,0
|
||||
20250318,120500,155284690,15440,15440,15440,15440,0
|
||||
20250318,120400,155284690,15440,15440,15440,15440,0
|
||||
20250318,120300,155284690,15440,15440,15440,15440,0
|
||||
20250318,120200,155284690,15440,15440,15440,15440,0
|
||||
20250318,120100,155284690,15440,15440,15440,15440,0
|
||||
20250318,120000,155284690,15440,15440,15440,15440,0
|
||||
20250318,115900,155284690,15440,15440,15440,15440,1
|
||||
20250318,115800,155269250,15420,15420,15420,15420,0
|
||||
20250318,115700,155269250,15420,15420,15420,15420,0
|
||||
20250318,115600,155269250,15420,15420,15420,15420,0
|
||||
20250318,115500,155269250,15420,15420,15420,15420,0
|
||||
20250318,115400,155269250,15420,15420,15420,15420,29
|
||||
20250318,115300,154822070,15420,15420,15420,15420,0
|
||||
20250318,115200,154822070,15420,15420,15420,15420,1
|
||||
20250318,115100,154806650,15390,15390,15390,15390,5
|
||||
20250318,115000,154729700,15390,15390,15390,15390,245
|
||||
20250318,114900,150959150,15390,15390,15390,15390,0
|
||||
20250318,114800,150959150,15390,15390,15390,15390,1
|
||||
20250318,114700,150943760,15420,15420,15420,15420,0
|
||||
20250318,114600,150943760,15420,15420,15420,15420,0
|
||||
20250318,114500,150943760,15420,15420,15420,15420,0
|
||||
20250318,114400,150943760,15420,15400,15420,15400,2
|
||||
20250318,114300,150912940,15420,15420,15420,15420,0
|
||||
20250318,114200,150912940,15420,15420,15420,15420,0
|
||||
20250318,114100,150912940,15420,15420,15420,15420,0
|
||||
20250318,114000,150912940,15420,15420,15420,15420,24
|
||||
20250318,113900,150542860,15420,15420,15420,15420,10
|
||||
20250318,113800,150388660,15420,15420,15420,15420,0
|
||||
20250318,113700,150388660,15420,15420,15420,15420,0
|
||||
20250318,113600,150388660,15420,15420,15420,15420,1
|
||||
20250318,113500,150373240,15390,15390,15390,15390,28
|
||||
20250318,113400,149942320,15390,15390,15390,15390,0
|
||||
20250318,113300,149942320,15390,15390,15390,15390,0
|
||||
20250318,113200,149942320,15390,15390,15390,15390,0
|
||||
20250318,113100,149942320,15390,15390,15390,15390,0
|
||||
20250318,113000,149942320,15390,15390,15390,15390,0
|
||||
20250318,112900,149942320,15390,15390,15390,15390,0
|
||||
20250318,112800,149942320,15390,15390,15390,15390,0
|
||||
20250318,112700,149942320,15390,15390,15390,15390,0
|
||||
20250318,112600,149942320,15390,15390,15390,15390,5
|
||||
20250318,112500,149865370,15390,15390,15390,15390,20
|
||||
20250318,112400,149557570,15490,15490,15490,15490,0
|
||||
20250318,112300,149557570,15490,15390,15490,15390,62
|
||||
20250318,112200,148603040,15440,15460,15460,15440,25
|
||||
20250318,112100,148216940,15460,15460,15460,15460,109
|
||||
20250318,112000,146531800,15580,15580,15580,15580,0
|
||||
20250318,111900,146531800,15580,15580,15580,15580,0
|
||||
20250318,111800,146531800,15580,15580,15580,15580,0
|
||||
20250318,111700,146531800,15580,15580,15580,15580,1
|
||||
20250318,111600,146516220,15630,15630,15630,15630,2
|
||||
20250318,111500,146484960,15440,15440,15440,15440,0
|
||||
20250318,111400,146484960,15440,15440,15440,15440,10
|
||||
20250318,111300,146330560,15410,15470,15470,15410,50
|
||||
20250318,111200,145558460,15710,15710,15710,15710,0
|
||||
20250318,111100,145558460,15710,15710,15710,15710,0
|
||||
20250318,111000,145558460,15710,15710,15710,15710,0
|
||||
20250318,110900,145558460,15710,15710,15710,15710,0
|
||||
20250318,110800,145558460,15710,15710,15710,15710,0
|
||||
20250318,110700,145558460,15710,15710,15710,15710,0
|
||||
20250318,110600,145558460,15710,15710,15710,15710,0
|
||||
20250318,110500,145558460,15710,15710,15710,15710,0
|
||||
20250318,110400,145558460,15710,15710,15710,15710,0
|
||||
20250318,110300,145558460,15710,15690,15710,15690,158
|
||||
20250318,110200,143076300,15680,15670,15680,15670,148
|
||||
20250318,110100,140755970,15680,15680,15680,15680,0
|
||||
20250318,110000,140755970,15680,15680,15680,15680,0
|
||||
20250318,105900,140755970,15680,15680,15680,15680,15
|
||||
20250318,105800,140520770,15400,15380,15800,15370,1765
|
||||
20250318,105700,113076360,15390,15390,15390,15390,0
|
||||
20250318,105600,113076360,15390,15390,15390,15390,0
|
||||
20250318,105500,113076360,15390,15390,15390,15390,1
|
||||
20250318,105400,113060970,15330,15330,15330,15330,0
|
||||
20250318,105300,113060970,15330,15330,15330,15330,0
|
||||
20250318,105200,113060970,15330,15330,15330,15330,0
|
||||
20250318,105100,113060970,15330,15330,15330,15330,21
|
||||
20250318,105000,112739040,15370,15370,15370,15370,0
|
||||
20250318,104900,112739040,15370,15370,15370,15370,0
|
||||
20250318,104800,112739040,15370,15370,15370,15370,0
|
||||
20250318,104700,112739040,15370,15370,15370,15370,0
|
||||
20250318,104600,112739040,15370,15370,15370,15370,0
|
||||
20250318,104500,112739040,15370,15370,15370,15370,0
|
||||
20250318,104400,112739040,15370,15330,15370,15330,35
|
||||
20250318,104300,112201770,15290,15310,15310,15290,50
|
||||
20250318,104200,111436970,15310,15310,15310,15310,10
|
||||
20250318,104100,111283870,15300,15330,15330,15300,19
|
||||
20250318,104000,110992910,15330,15340,15340,15330,10
|
||||
20250318,103900,110839600,15370,15370,15370,15370,0
|
||||
20250318,103800,110839600,15370,15370,15370,15370,0
|
||||
20250318,103700,110839600,15370,15370,15370,15370,0
|
||||
20250318,103600,110839600,15370,15370,15370,15370,1
|
||||
20250318,103500,110824230,15330,15330,15330,15330,95
|
||||
20250318,103400,109367880,15320,15320,15320,15320,1
|
||||
20250318,103300,109352560,15400,15400,15400,15400,10
|
||||
20250318,103200,109198560,15400,15400,15400,15400,20
|
||||
20250318,103100,108890560,15400,15400,15400,15400,1
|
||||
20250318,103000,108875160,15280,15280,15280,15280,0
|
||||
20250318,102900,108875160,15280,15280,15280,15280,0
|
||||
20250318,102800,108875160,15280,15280,15280,15280,10
|
||||
20250318,102700,108722360,15270,15270,15270,15270,0
|
||||
20250318,102600,108722360,15270,15270,15270,15270,0
|
||||
20250318,102500,108722360,15270,15270,15270,15270,7
|
||||
20250318,102400,108615470,15270,15290,15290,15270,1089
|
||||
20250318,102300,91983330,15270,15270,15270,15270,0
|
||||
20250318,102200,91983330,15270,15270,15270,15270,0
|
||||
20250318,102100,91983330,15270,15270,15270,15270,0
|
||||
20250318,102000,91983330,15270,15270,15270,15270,305
|
||||
20250318,101900,87325980,15270,15270,15270,15270,2
|
||||
20250318,101800,87295440,15270,15280,15280,15270,83
|
||||
20250318,101700,86027970,15270,15270,15270,15270,0
|
||||
20250318,101600,86027970,15270,15270,15270,15270,1
|
||||
20250318,101500,86012700,15300,15300,15300,15290,118
|
||||
20250318,101400,84208030,15470,15470,15470,15320,3
|
||||
20250318,101300,84161770,15290,15380,15380,15280,577
|
||||
20250318,101200,75317890,15380,15400,15400,15380,80
|
||||
20250318,101100,74087250,15500,15500,15500,15500,0
|
||||
20250318,101000,74087250,15500,15500,15500,15500,0
|
||||
20250318,100900,74087250,15500,15500,15500,15500,0
|
||||
20250318,100800,74087250,15500,15500,15500,15500,0
|
||||
20250318,100700,74087250,15500,15410,15500,15410,43
|
||||
20250318,100600,73424440,15530,15530,15530,15530,0
|
||||
20250318,100500,73424440,15530,15530,15530,15530,0
|
||||
20250318,100400,73424440,15530,15530,15530,15530,0
|
||||
20250318,100300,73424440,15530,15530,15530,15530,0
|
||||
20250318,100200,73424440,15530,15530,15530,15530,0
|
||||
20250318,100100,73424440,15530,15450,15540,15430,5
|
||||
20250318,100000,73346950,15560,15460,15580,15460,37
|
||||
20250318,095900,72773390,15460,15460,15460,15460,0
|
||||
20250318,095800,72773390,15460,15460,15460,15460,0
|
||||
20250318,095700,72773390,15460,15460,15460,15460,0
|
||||
20250318,095600,72773390,15460,15400,15460,15390,4
|
||||
20250318,095500,72711750,15460,15460,15460,15460,0
|
||||
20250318,095400,72711750,15460,15460,15460,15460,0
|
||||
20250318,095300,72711750,15460,15460,15460,15460,1
|
||||
20250318,095200,72696290,15380,15410,15410,15370,336
|
||||
20250318,095100,67525060,15410,15410,15410,15410,0
|
||||
20250318,095000,67525060,15410,15410,15410,15410,1
|
||||
20250318,094900,67509650,15500,15440,15500,15410,135
|
||||
20250318,094800,65427850,15510,15460,15510,15460,4
|
||||
20250318,094700,65365860,15520,15520,15520,15520,0
|
||||
20250318,094600,65365860,15520,15520,15520,15520,1
|
||||
20250318,094500,65350340,15520,15520,15520,15520,3
|
||||
20250318,094400,65303780,15520,15520,15520,15520,1
|
||||
20250318,094300,65288260,15440,15440,15440,15440,39
|
||||
20250318,094200,64686100,15430,15430,15430,15430,50
|
||||
20250318,094100,63914600,15430,15430,15430,15430,0
|
||||
20250318,094000,63914600,15430,15430,15430,15430,0
|
||||
20250318,093900,63914600,15430,15430,15430,15430,0
|
||||
20250318,093800,63914600,15430,15430,15430,15430,0
|
||||
20250318,093700,63914600,15430,15430,15430,15430,1
|
||||
20250318,093600,63899170,15430,15430,15430,15430,1
|
||||
20250318,093500,63883740,15420,15420,15420,15420,10
|
||||
20250318,093400,63729540,15420,15420,15420,15420,5
|
||||
20250318,093300,63652440,15420,15430,15430,15410,210
|
||||
20250318,093200,60413890,15450,15450,15450,15450,0
|
||||
20250318,093100,60413890,15450,15450,15450,15450,0
|
||||
20250318,093000,60413890,15450,15450,15450,15450,0
|
||||
20250318,092900,60413890,15450,15450,15450,15450,0
|
||||
20250318,092800,60413890,15450,15430,15450,15430,48
|
||||
20250318,092700,59672650,15450,15450,15450,15440,181
|
||||
20250318,092600,56877010,15450,15450,15450,15450,2
|
||||
20250318,092500,56846110,15440,15470,15470,15440,223
|
||||
20250318,092400,53398140,15470,15480,15480,15470,101
|
||||
20250318,092300,51834670,15500,15500,15500,15500,0
|
||||
20250318,092200,51834670,15500,15500,15500,15500,0
|
||||
20250318,092100,51834670,15500,15510,15510,15500,114
|
||||
20250318,092000,50067650,15450,15450,15450,15450,0
|
||||
20250318,091900,50067650,15450,15450,15450,15450,1133
|
||||
20250318,091800,32562800,15450,15440,15510,15380,1450
|
||||
20250318,091700,10144540,15510,15580,15580,15450,344
|
||||
20250318,091600,4799920,15580,15580,15580,15580,1
|
||||
20250318,091500,4784340,15600,15600,15600,15600,0
|
||||
20250318,091400,4784340,15600,15600,15600,15600,0
|
||||
20250318,091300,4784340,15600,15600,15600,15600,0
|
||||
20250318,091200,4784340,15600,15600,15600,15600,20
|
||||
20250318,091100,4472340,15550,15550,15550,15550,0
|
||||
20250318,091000,4472340,15550,15550,15550,15550,0
|
||||
20250318,090900,4472340,15550,15550,15550,15550,0
|
||||
20250318,090800,4472340,15550,15550,15550,15550,4
|
||||
20250318,090700,4410140,15550,15550,15550,15550,0
|
||||
20250318,090600,4410140,15550,15550,15550,15550,0
|
||||
20250318,090500,4410140,15550,15540,15550,15540,7
|
||||
20250318,090400,4301340,15540,15650,15650,15540,240
|
||||
20250318,090300,547480,15650,15650,15650,15650,5
|
||||
20250318,090200,469230,15660,15660,15660,15660,1
|
||||
20250318,090100,453570,15650,15640,15650,15640,2
|
||||
20250318,090000,422280,15640,15640,15640,15640,27
|
||||
|
Reference in New Issue
Block a user