Update 2025-03-18 3772 candle_min
This commit is contained in:
733
288980/min/candle-20250318.csv
Normal file
733
288980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211100,92465791,1086,1086,1086,1086,753
|
||||
20250318,211000,92465791,1086,1086,1086,1086,0
|
||||
20250318,210900,92465791,1086,1086,1086,1086,0
|
||||
20250318,210800,92465791,1086,1086,1086,1086,0
|
||||
20250318,210700,92465791,1086,1086,1086,1086,0
|
||||
20250318,210600,92465791,1086,1086,1086,1086,0
|
||||
20250318,210500,92465791,1086,1086,1086,1086,0
|
||||
20250318,210400,92465791,1086,1086,1086,1086,0
|
||||
20250318,210300,92465791,1086,1086,1086,1086,0
|
||||
20250318,210200,92465791,1086,1086,1086,1086,0
|
||||
20250318,210100,92465791,1086,1086,1086,1086,0
|
||||
20250318,210000,92465791,1086,1086,1086,1086,0
|
||||
20250318,205900,92465791,1086,1086,1086,1086,0
|
||||
20250318,205800,92465791,1086,1086,1086,1086,0
|
||||
20250318,205700,92465791,1086,1086,1086,1086,0
|
||||
20250318,205600,92465791,1086,1086,1086,1086,0
|
||||
20250318,205500,92465791,1086,1086,1086,1086,0
|
||||
20250318,205400,92465791,1086,1086,1086,1086,0
|
||||
20250318,205300,92465791,1086,1086,1086,1086,0
|
||||
20250318,205200,92465791,1086,1086,1086,1086,0
|
||||
20250318,205100,92465791,1086,1086,1086,1086,0
|
||||
20250318,205000,92465791,1086,1086,1086,1086,0
|
||||
20250318,204900,92465791,1086,1086,1086,1086,0
|
||||
20250318,204800,92465791,1086,1086,1086,1086,0
|
||||
20250318,204700,92465791,1086,1086,1086,1086,0
|
||||
20250318,204600,92465791,1086,1086,1086,1086,0
|
||||
20250318,204500,92465791,1086,1086,1086,1086,0
|
||||
20250318,204400,92465791,1086,1086,1086,1086,0
|
||||
20250318,204300,92465791,1086,1086,1086,1086,0
|
||||
20250318,204200,92465791,1086,1086,1086,1086,0
|
||||
20250318,204100,92465791,1086,1086,1086,1086,753
|
||||
20250318,204000,92465791,1086,1086,1086,1086,0
|
||||
20250318,203900,92465791,1086,1086,1086,1086,0
|
||||
20250318,203800,92465791,1086,1086,1086,1086,0
|
||||
20250318,203700,92465791,1086,1086,1086,1086,0
|
||||
20250318,203600,92465791,1086,1086,1086,1086,0
|
||||
20250318,203500,92465791,1086,1086,1086,1086,0
|
||||
20250318,203400,92465791,1086,1086,1086,1086,0
|
||||
20250318,203300,92465791,1086,1086,1086,1086,0
|
||||
20250318,203200,92465791,1086,1086,1086,1086,0
|
||||
20250318,203100,92465791,1086,1086,1086,1086,0
|
||||
20250318,203000,92465791,1086,1086,1086,1086,0
|
||||
20250318,202900,92465791,1086,1086,1086,1086,0
|
||||
20250318,202800,92465791,1086,1086,1086,1086,0
|
||||
20250318,202700,92465791,1086,1086,1086,1086,0
|
||||
20250318,202600,92465791,1086,1086,1086,1086,0
|
||||
20250318,202500,92465791,1086,1086,1086,1086,0
|
||||
20250318,202400,92465791,1086,1086,1086,1086,0
|
||||
20250318,202300,92465791,1086,1086,1086,1086,0
|
||||
20250318,202200,92465791,1086,1086,1086,1086,0
|
||||
20250318,202100,92465791,1086,1086,1086,1086,0
|
||||
20250318,202000,92465791,1086,1086,1086,1086,0
|
||||
20250318,201900,92465791,1086,1086,1086,1086,0
|
||||
20250318,201800,92465791,1086,1086,1086,1086,0
|
||||
20250318,201700,92465791,1086,1086,1086,1086,0
|
||||
20250318,201600,92465791,1086,1086,1086,1086,0
|
||||
20250318,201500,92465791,1086,1086,1086,1086,0
|
||||
20250318,201400,92465791,1086,1086,1086,1086,0
|
||||
20250318,201300,92465791,1086,1086,1086,1086,0
|
||||
20250318,201200,92465791,1086,1086,1086,1086,0
|
||||
20250318,201100,92465791,1086,1086,1086,1086,753
|
||||
20250318,201000,92465791,1086,1086,1086,1086,0
|
||||
20250318,200900,92465791,1086,1086,1086,1086,0
|
||||
20250318,200800,92465791,1086,1086,1086,1086,0
|
||||
20250318,200700,92465791,1086,1086,1086,1086,0
|
||||
20250318,200600,92465791,1086,1086,1086,1086,0
|
||||
20250318,200500,92465791,1086,1086,1086,1086,0
|
||||
20250318,200400,92465791,1086,1086,1086,1086,0
|
||||
20250318,200300,92465791,1086,1086,1086,1086,0
|
||||
20250318,200200,92465791,1086,1086,1086,1086,0
|
||||
20250318,200100,92465791,1086,1086,1086,1086,0
|
||||
20250318,200000,92465791,1086,1086,1086,1086,0
|
||||
20250318,195900,92465791,1086,1086,1086,1086,0
|
||||
20250318,195800,92465791,1086,1086,1086,1086,0
|
||||
20250318,195700,92465791,1086,1086,1086,1086,0
|
||||
20250318,195600,92465791,1086,1086,1086,1086,0
|
||||
20250318,195500,92465791,1086,1086,1086,1086,0
|
||||
20250318,195400,92465791,1086,1086,1086,1086,0
|
||||
20250318,195300,92465791,1086,1086,1086,1086,0
|
||||
20250318,195200,92465791,1086,1086,1086,1086,0
|
||||
20250318,195100,92465791,1086,1086,1086,1086,0
|
||||
20250318,195000,92465791,1086,1086,1086,1086,0
|
||||
20250318,194900,92465791,1086,1086,1086,1086,0
|
||||
20250318,194800,92465791,1086,1086,1086,1086,0
|
||||
20250318,194700,92465791,1086,1086,1086,1086,0
|
||||
20250318,194600,92465791,1086,1086,1086,1086,0
|
||||
20250318,194500,92465791,1086,1086,1086,1086,0
|
||||
20250318,194400,92465791,1086,1086,1086,1086,0
|
||||
20250318,194300,92465791,1086,1086,1086,1086,0
|
||||
20250318,194200,92465791,1086,1086,1086,1086,0
|
||||
20250318,194100,92465791,1086,1086,1086,1086,753
|
||||
20250318,194000,92465791,1086,1086,1086,1086,0
|
||||
20250318,193900,92465791,1086,1086,1086,1086,0
|
||||
20250318,193800,92465791,1086,1086,1086,1086,0
|
||||
20250318,193700,92465791,1086,1086,1086,1086,0
|
||||
20250318,193600,92465791,1086,1086,1086,1086,0
|
||||
20250318,193500,92465791,1086,1086,1086,1086,0
|
||||
20250318,193400,92465791,1086,1086,1086,1086,0
|
||||
20250318,193300,92465791,1086,1086,1086,1086,0
|
||||
20250318,193200,92465791,1086,1086,1086,1086,0
|
||||
20250318,193100,92465791,1086,1086,1086,1086,0
|
||||
20250318,193000,92465791,1086,1086,1086,1086,0
|
||||
20250318,192900,92465791,1086,1086,1086,1086,0
|
||||
20250318,192800,92465791,1086,1086,1086,1086,0
|
||||
20250318,192700,92465791,1086,1086,1086,1086,0
|
||||
20250318,192600,92465791,1086,1086,1086,1086,0
|
||||
20250318,192500,92465791,1086,1086,1086,1086,0
|
||||
20250318,192400,92465791,1086,1086,1086,1086,0
|
||||
20250318,192300,92465791,1086,1086,1086,1086,0
|
||||
20250318,192200,92465791,1086,1086,1086,1086,0
|
||||
20250318,192100,92465791,1086,1086,1086,1086,0
|
||||
20250318,192000,92465791,1086,1086,1086,1086,0
|
||||
20250318,191900,92465791,1086,1086,1086,1086,0
|
||||
20250318,191800,92465791,1086,1086,1086,1086,0
|
||||
20250318,191700,92465791,1086,1086,1086,1086,0
|
||||
20250318,191600,92465791,1086,1086,1086,1086,0
|
||||
20250318,191500,92465791,1086,1086,1086,1086,0
|
||||
20250318,191400,92465791,1086,1086,1086,1086,0
|
||||
20250318,191300,92465791,1086,1086,1086,1086,0
|
||||
20250318,191200,92465791,1086,1086,1086,1086,0
|
||||
20250318,191100,92465791,1086,1086,1086,1086,753
|
||||
20250318,191000,92465791,1086,1086,1086,1086,0
|
||||
20250318,190900,92465791,1086,1086,1086,1086,0
|
||||
20250318,190800,92465791,1086,1086,1086,1086,0
|
||||
20250318,190700,92465791,1086,1086,1086,1086,0
|
||||
20250318,190600,92465791,1086,1086,1086,1086,0
|
||||
20250318,190500,92465791,1086,1086,1086,1086,0
|
||||
20250318,190400,92465791,1086,1086,1086,1086,0
|
||||
20250318,190300,92465791,1086,1086,1086,1086,0
|
||||
20250318,190200,92465791,1086,1086,1086,1086,0
|
||||
20250318,190100,92465791,1086,1086,1086,1086,0
|
||||
20250318,190000,92465791,1086,1086,1086,1086,0
|
||||
20250318,185900,92465791,1086,1086,1086,1086,0
|
||||
20250318,185800,92465791,1086,1086,1086,1086,0
|
||||
20250318,185700,92465791,1086,1086,1086,1086,0
|
||||
20250318,185600,92465791,1086,1086,1086,1086,0
|
||||
20250318,185500,92465791,1086,1086,1086,1086,0
|
||||
20250318,185400,92465791,1086,1086,1086,1086,0
|
||||
20250318,185300,92465791,1086,1086,1086,1086,0
|
||||
20250318,185200,92465791,1086,1086,1086,1086,0
|
||||
20250318,185100,92465791,1086,1086,1086,1086,0
|
||||
20250318,185000,92465791,1086,1086,1086,1086,0
|
||||
20250318,184900,92465791,1086,1086,1086,1086,0
|
||||
20250318,184800,92465791,1086,1086,1086,1086,0
|
||||
20250318,184700,92465791,1086,1086,1086,1086,0
|
||||
20250318,184600,92465791,1086,1086,1086,1086,0
|
||||
20250318,184500,92465791,1086,1086,1086,1086,0
|
||||
20250318,184400,92465791,1086,1086,1086,1086,0
|
||||
20250318,184300,92465791,1086,1086,1086,1086,0
|
||||
20250318,184200,92465791,1086,1086,1086,1086,0
|
||||
20250318,184100,92465791,1086,1086,1086,1086,753
|
||||
20250318,184000,92465791,1086,1086,1086,1086,0
|
||||
20250318,183900,92465791,1086,1086,1086,1086,0
|
||||
20250318,183800,92465791,1086,1086,1086,1086,0
|
||||
20250318,183700,92465791,1086,1086,1086,1086,0
|
||||
20250318,183600,92465791,1086,1086,1086,1086,0
|
||||
20250318,183500,92465791,1086,1086,1086,1086,0
|
||||
20250318,183400,92465791,1086,1086,1086,1086,0
|
||||
20250318,183300,92465791,1086,1086,1086,1086,0
|
||||
20250318,183200,92465791,1086,1086,1086,1086,0
|
||||
20250318,183100,92465791,1086,1086,1086,1086,0
|
||||
20250318,183000,92465791,1086,1086,1086,1086,0
|
||||
20250318,182900,92465791,1086,1086,1086,1086,0
|
||||
20250318,182800,92465791,1086,1086,1086,1086,0
|
||||
20250318,182700,92465791,1086,1086,1086,1086,0
|
||||
20250318,182600,92465791,1086,1086,1086,1086,0
|
||||
20250318,182500,92465791,1086,1086,1086,1086,0
|
||||
20250318,182400,92465791,1086,1086,1086,1086,0
|
||||
20250318,182300,92465791,1086,1086,1086,1086,0
|
||||
20250318,182200,92465791,1086,1086,1086,1086,0
|
||||
20250318,182100,92465791,1086,1086,1086,1086,0
|
||||
20250318,182000,92465791,1086,1086,1086,1086,0
|
||||
20250318,181900,92465791,1086,1086,1086,1086,0
|
||||
20250318,181800,92465791,1086,1086,1086,1086,0
|
||||
20250318,181700,92465791,1086,1086,1086,1086,0
|
||||
20250318,181600,92465791,1086,1086,1086,1086,0
|
||||
20250318,181500,92465791,1086,1086,1086,1086,0
|
||||
20250318,181400,92465791,1086,1086,1086,1086,0
|
||||
20250318,181300,92465791,1086,1086,1086,1086,0
|
||||
20250318,181200,92465791,1086,1086,1086,1086,0
|
||||
20250318,181100,92465791,1086,1086,1086,1086,753
|
||||
20250318,181000,92465791,1086,1086,1086,1086,0
|
||||
20250318,180900,92465791,1086,1086,1086,1086,0
|
||||
20250318,180800,92465791,1086,1086,1086,1086,0
|
||||
20250318,180700,92465791,1086,1086,1086,1086,0
|
||||
20250318,180600,92465791,1086,1086,1086,1086,0
|
||||
20250318,180500,92465791,1086,1086,1086,1086,0
|
||||
20250318,180400,92465791,1086,1086,1086,1086,0
|
||||
20250318,180300,92465791,1086,1086,1086,1086,0
|
||||
20250318,180200,92465791,1086,1086,1086,1086,0
|
||||
20250318,180100,92465791,1086,1086,1086,1086,0
|
||||
20250318,180000,92465791,1086,1086,1086,1086,0
|
||||
20250318,175900,92465791,1086,1086,1086,1086,0
|
||||
20250318,175800,92465791,1086,1086,1086,1086,0
|
||||
20250318,175700,92465791,1086,1086,1086,1086,0
|
||||
20250318,175600,92465791,1086,1086,1086,1086,0
|
||||
20250318,175500,92465791,1086,1086,1086,1086,0
|
||||
20250318,175400,92465791,1086,1086,1086,1086,0
|
||||
20250318,175300,92465791,1086,1086,1086,1086,0
|
||||
20250318,175200,92465791,1086,1086,1086,1086,0
|
||||
20250318,175100,92465791,1086,1086,1086,1086,0
|
||||
20250318,175000,92465791,1086,1086,1086,1086,0
|
||||
20250318,174900,92465791,1086,1086,1086,1086,0
|
||||
20250318,174800,92465791,1086,1086,1086,1086,0
|
||||
20250318,174700,92465791,1086,1086,1086,1086,0
|
||||
20250318,174600,92465791,1086,1086,1086,1086,0
|
||||
20250318,174500,92465791,1086,1086,1086,1086,0
|
||||
20250318,174400,92465791,1086,1086,1086,1086,0
|
||||
20250318,174300,92465791,1086,1086,1086,1086,0
|
||||
20250318,174200,92465791,1086,1086,1086,1086,0
|
||||
20250318,174100,92465791,1086,1086,1086,1086,753
|
||||
20250318,174000,92465791,1086,1086,1086,1086,0
|
||||
20250318,173900,92465791,1086,1086,1086,1086,0
|
||||
20250318,173800,92465791,1086,1086,1086,1086,0
|
||||
20250318,173700,92465791,1086,1086,1086,1086,0
|
||||
20250318,173600,92465791,1086,1086,1086,1086,0
|
||||
20250318,173500,92465791,1086,1086,1086,1086,0
|
||||
20250318,173400,92465791,1086,1086,1086,1086,0
|
||||
20250318,173300,92465791,1086,1086,1086,1086,0
|
||||
20250318,173200,92465791,1086,1086,1086,1086,0
|
||||
20250318,173100,92465791,1086,1086,1086,1086,0
|
||||
20250318,173000,92465791,1086,1086,1086,1086,0
|
||||
20250318,172900,92465791,1086,1086,1086,1086,0
|
||||
20250318,172800,92465791,1086,1086,1086,1086,0
|
||||
20250318,172700,92465791,1086,1086,1086,1086,0
|
||||
20250318,172600,92465791,1086,1086,1086,1086,0
|
||||
20250318,172500,92465791,1086,1086,1086,1086,0
|
||||
20250318,172400,92465791,1086,1086,1086,1086,0
|
||||
20250318,172300,92465791,1086,1086,1086,1086,0
|
||||
20250318,172200,92465791,1086,1086,1086,1086,0
|
||||
20250318,172100,92465791,1086,1086,1086,1086,0
|
||||
20250318,172000,92465791,1086,1086,1086,1086,0
|
||||
20250318,171900,92465791,1086,1086,1086,1086,0
|
||||
20250318,171800,92465791,1086,1086,1086,1086,0
|
||||
20250318,171700,92465791,1086,1086,1086,1086,0
|
||||
20250318,171600,92465791,1086,1086,1086,1086,0
|
||||
20250318,171500,92465791,1086,1086,1086,1086,0
|
||||
20250318,171400,92465791,1086,1086,1086,1086,0
|
||||
20250318,171300,92465791,1086,1086,1086,1086,0
|
||||
20250318,171200,92465791,1086,1086,1086,1086,0
|
||||
20250318,171100,92465791,1086,1086,1086,1086,753
|
||||
20250318,171000,92465791,1086,1086,1086,1086,0
|
||||
20250318,170900,92465791,1086,1086,1086,1086,0
|
||||
20250318,170800,92465791,1086,1086,1086,1086,0
|
||||
20250318,170700,92465791,1086,1086,1086,1086,0
|
||||
20250318,170600,92465791,1086,1086,1086,1086,0
|
||||
20250318,170500,92465791,1086,1086,1086,1086,0
|
||||
20250318,170400,92465791,1086,1086,1086,1086,0
|
||||
20250318,170300,92465791,1086,1086,1086,1086,0
|
||||
20250318,170200,92465791,1086,1086,1086,1086,0
|
||||
20250318,170100,92465791,1086,1086,1086,1086,0
|
||||
20250318,170000,92465791,1086,1086,1086,1086,0
|
||||
20250318,165900,92465791,1086,1086,1086,1086,0
|
||||
20250318,165800,92465791,1086,1086,1086,1086,0
|
||||
20250318,165700,92465791,1086,1086,1086,1086,0
|
||||
20250318,165600,92465791,1086,1086,1086,1086,0
|
||||
20250318,165500,92465791,1086,1086,1086,1086,0
|
||||
20250318,165400,92465791,1086,1086,1086,1086,0
|
||||
20250318,165300,92465791,1086,1086,1086,1086,0
|
||||
20250318,165200,92465791,1086,1086,1086,1086,0
|
||||
20250318,165100,92465791,1086,1086,1086,1086,0
|
||||
20250318,165000,92465791,1086,1086,1086,1086,0
|
||||
20250318,164900,92465791,1086,1086,1086,1086,0
|
||||
20250318,164800,92465791,1086,1086,1086,1086,0
|
||||
20250318,164700,92465791,1086,1086,1086,1086,0
|
||||
20250318,164600,92465791,1086,1086,1086,1086,0
|
||||
20250318,164500,92465791,1086,1086,1086,1086,0
|
||||
20250318,164400,92465791,1086,1086,1086,1086,0
|
||||
20250318,164300,92465791,1086,1086,1086,1086,0
|
||||
20250318,164200,92465791,1086,1086,1086,1086,0
|
||||
20250318,164100,92465791,1086,1086,1086,1086,753
|
||||
20250318,164000,92465791,1086,1086,1086,1086,0
|
||||
20250318,163900,92465791,1086,1086,1086,1086,0
|
||||
20250318,163800,92465791,1086,1086,1086,1086,0
|
||||
20250318,163700,92465791,1086,1086,1086,1086,0
|
||||
20250318,163600,92465791,1086,1086,1086,1086,0
|
||||
20250318,163500,92465791,1086,1086,1086,1086,0
|
||||
20250318,163400,92465791,1086,1086,1086,1086,0
|
||||
20250318,163300,92465791,1086,1086,1086,1086,0
|
||||
20250318,163200,92465791,1086,1086,1086,1086,0
|
||||
20250318,163100,92465791,1086,1086,1086,1086,0
|
||||
20250318,163000,92465791,1086,1086,1086,1086,0
|
||||
20250318,162900,92465791,1086,1086,1086,1086,0
|
||||
20250318,162800,92465791,1086,1086,1086,1086,0
|
||||
20250318,162700,92465791,1086,1086,1086,1086,0
|
||||
20250318,162600,92465791,1086,1086,1086,1086,0
|
||||
20250318,162500,92465791,1086,1086,1086,1086,0
|
||||
20250318,162400,92465791,1086,1086,1086,1086,0
|
||||
20250318,162300,92465791,1086,1086,1086,1086,0
|
||||
20250318,162200,92465791,1086,1086,1086,1086,0
|
||||
20250318,162100,92465791,1086,1086,1086,1086,0
|
||||
20250318,162000,92465791,1086,1086,1086,1086,0
|
||||
20250318,161900,92465791,1086,1086,1086,1086,0
|
||||
20250318,161800,92465791,1086,1086,1086,1086,0
|
||||
20250318,161700,92465791,1086,1086,1086,1086,0
|
||||
20250318,161600,92465791,1086,1086,1086,1086,0
|
||||
20250318,161500,92465791,1086,1086,1086,1086,0
|
||||
20250318,161400,92465791,1086,1086,1086,1086,0
|
||||
20250318,161300,92465791,1086,1086,1086,1086,0
|
||||
20250318,161200,92465791,1086,1086,1086,1086,0
|
||||
20250318,161100,92465791,1086,1086,1086,1086,753
|
||||
20250318,161000,92465791,1086,1086,1086,1086,0
|
||||
20250318,160900,92465791,1086,1086,1086,1086,0
|
||||
20250318,160800,92465791,1086,1086,1086,1086,0
|
||||
20250318,160700,92465791,1086,1086,1086,1086,0
|
||||
20250318,160600,92465791,1086,1086,1086,1086,0
|
||||
20250318,160500,92465791,1086,1086,1086,1086,0
|
||||
20250318,160400,92465791,1086,1086,1086,1086,0
|
||||
20250318,160300,92465791,1086,1086,1086,1086,0
|
||||
20250318,160200,92465791,1086,1086,1086,1086,0
|
||||
20250318,160100,92465791,1086,1086,1086,1086,0
|
||||
20250318,160000,92465791,1086,1086,1086,1086,0
|
||||
20250318,155900,92465791,1086,1086,1086,1086,0
|
||||
20250318,155800,92465791,1086,1086,1086,1086,0
|
||||
20250318,155700,92465791,1086,1086,1086,1086,0
|
||||
20250318,155600,92465791,1086,1086,1086,1086,0
|
||||
20250318,155500,92465791,1086,1086,1086,1086,0
|
||||
20250318,155400,92465791,1086,1086,1086,1086,0
|
||||
20250318,155300,92465791,1086,1086,1086,1086,0
|
||||
20250318,155200,92465791,1086,1086,1086,1086,0
|
||||
20250318,155100,92465791,1086,1086,1086,1086,0
|
||||
20250318,155000,92465791,1086,1086,1086,1086,0
|
||||
20250318,154900,92465791,1086,1086,1086,1086,0
|
||||
20250318,154800,92465791,1086,1086,1086,1086,0
|
||||
20250318,154700,92465791,1086,1086,1086,1086,0
|
||||
20250318,154600,92465791,1086,1086,1086,1086,0
|
||||
20250318,154500,92465791,1086,1086,1086,1086,0
|
||||
20250318,154400,92465791,1086,1086,1086,1086,0
|
||||
20250318,154300,92465791,1086,1086,1086,1086,0
|
||||
20250318,154200,92465791,1086,1086,1086,1086,0
|
||||
20250318,154100,92465791,1086,1086,1086,1086,753
|
||||
20250318,154000,92465791,1086,1086,1086,1086,0
|
||||
20250318,153900,92465791,1086,1086,1086,1086,0
|
||||
20250318,153800,92465791,1086,1086,1086,1086,0
|
||||
20250318,153700,92465791,1086,1086,1086,1086,0
|
||||
20250318,153600,92465791,1086,1086,1086,1086,0
|
||||
20250318,153500,92465791,1086,1086,1086,1086,0
|
||||
20250318,153400,92465791,1086,1086,1086,1086,0
|
||||
20250318,153300,92465791,1086,1086,1086,1086,0
|
||||
20250318,153200,92465791,1086,1086,1086,1086,0
|
||||
20250318,153100,92465791,1086,1086,1086,1086,0
|
||||
20250318,153000,92465791,1086,1086,1086,1086,753
|
||||
20250318,152900,91648033,1086,1086,1086,1086,0
|
||||
20250318,152800,91648033,1086,1086,1086,1086,0
|
||||
20250318,152700,91648033,1086,1086,1086,1086,0
|
||||
20250318,152600,91648033,1086,1086,1086,1086,0
|
||||
20250318,152500,91648033,1086,1086,1086,1086,0
|
||||
20250318,152400,91648033,1086,1086,1086,1086,0
|
||||
20250318,152300,91648033,1086,1086,1086,1086,0
|
||||
20250318,152200,91648033,1086,1086,1086,1086,0
|
||||
20250318,152100,91648033,1086,1086,1086,1086,0
|
||||
20250318,152000,91648033,1086,1086,1086,1086,0
|
||||
20250318,151900,91648033,1086,1083,1086,1083,154
|
||||
20250318,151800,91481170,1084,1084,1084,1084,0
|
||||
20250318,151700,91481170,1084,1084,1084,1084,21
|
||||
20250318,151600,91458406,1084,1084,1084,1084,45
|
||||
20250318,151500,91409626,1084,1084,1084,1084,63
|
||||
20250318,151400,91341334,1084,1084,1084,1084,0
|
||||
20250318,151300,91341334,1084,1084,1084,1084,11
|
||||
20250318,151200,91329410,1085,1085,1085,1085,19
|
||||
20250318,151100,91308795,1084,1084,1084,1084,0
|
||||
20250318,151000,91308795,1084,1084,1084,1084,7
|
||||
20250318,150900,91301207,1085,1085,1085,1085,1
|
||||
20250318,150800,91300122,1083,1083,1083,1083,0
|
||||
20250318,150700,91300122,1083,1083,1083,1083,80
|
||||
20250318,150600,91213482,1083,1083,1083,1083,0
|
||||
20250318,150500,91213482,1083,1087,1087,1083,424
|
||||
20250318,150400,90753720,1086,1085,1086,1083,836
|
||||
20250318,150300,89847831,1086,1086,1086,1086,100
|
||||
20250318,150200,89739231,1085,1085,1085,1085,0
|
||||
20250318,150100,89739231,1085,1085,1085,1085,9
|
||||
20250318,150000,89729466,1087,1087,1087,1087,0
|
||||
20250318,145900,89729466,1087,1087,1087,1087,0
|
||||
20250318,145800,89729466,1087,1085,1087,1085,67
|
||||
20250318,145700,89656737,1085,1085,1085,1085,0
|
||||
20250318,145600,89656737,1085,1085,1085,1085,0
|
||||
20250318,145500,89656737,1085,1085,1085,1085,0
|
||||
20250318,145400,89656737,1085,1085,1085,1085,100
|
||||
20250318,145300,89548237,1087,1086,1087,1086,46
|
||||
20250318,145200,89498263,1087,1086,1087,1086,100
|
||||
20250318,145100,89389574,1085,1085,1085,1085,32
|
||||
20250318,145000,89354854,1086,1086,1086,1086,0
|
||||
20250318,144900,89354854,1086,1086,1086,1086,0
|
||||
20250318,144800,89354854,1086,1086,1086,1086,683
|
||||
20250318,144700,88613116,1087,1082,1087,1082,272
|
||||
20250318,144600,88317552,1082,1080,1082,1080,3250
|
||||
20250318,144500,84804282,1081,1079,1081,1079,119
|
||||
20250318,144400,84675857,1081,1081,1081,1079,1129
|
||||
20250318,144300,83457385,1080,1080,1080,1080,0
|
||||
20250318,144200,83457385,1080,1080,1080,1080,0
|
||||
20250318,144100,83457385,1080,1080,1080,1080,0
|
||||
20250318,144000,83457385,1080,1080,1080,1080,0
|
||||
20250318,143900,83457385,1080,1080,1080,1080,137
|
||||
20250318,143800,83309425,1081,1081,1081,1081,0
|
||||
20250318,143700,83309425,1081,1081,1081,1081,0
|
||||
20250318,143600,83309425,1081,1081,1081,1081,0
|
||||
20250318,143500,83309425,1081,1081,1081,1081,223
|
||||
20250318,143400,83068362,1080,1080,1080,1080,0
|
||||
20250318,143300,83068362,1080,1080,1080,1080,12
|
||||
20250318,143200,83055402,1080,1080,1080,1080,113
|
||||
20250318,143100,82933362,1081,1081,1081,1081,20
|
||||
20250318,143000,82911742,1081,1081,1081,1081,0
|
||||
20250318,142900,82911742,1081,1081,1081,1081,10
|
||||
20250318,142800,82900932,1081,1081,1081,1081,0
|
||||
20250318,142700,82900932,1081,1080,1081,1080,282
|
||||
20250318,142600,82596310,1081,1081,1081,1081,0
|
||||
20250318,142500,82596310,1081,1081,1081,1081,61
|
||||
20250318,142400,82530369,1080,1080,1080,1080,246
|
||||
20250318,142300,82264689,1080,1080,1080,1080,123
|
||||
20250318,142200,82131849,1080,1080,1080,1080,70
|
||||
20250318,142100,82056249,1081,1081,1081,1081,9
|
||||
20250318,142000,82046520,1081,1081,1081,1081,0
|
||||
20250318,141900,82046520,1081,1081,1081,1081,0
|
||||
20250318,141800,82046520,1081,1081,1081,1081,10
|
||||
20250318,141700,82035710,1080,1080,1081,1080,223
|
||||
20250318,141600,81794813,1080,1080,1080,1080,166
|
||||
20250318,141500,81615533,1081,1081,1081,1081,0
|
||||
20250318,141400,81615533,1081,1081,1081,1081,0
|
||||
20250318,141300,81615533,1081,1081,1081,1081,0
|
||||
20250318,141200,81615533,1081,1081,1081,1081,0
|
||||
20250318,141100,81615533,1081,1081,1081,1081,1
|
||||
20250318,141000,81614452,1080,1080,1080,1080,0
|
||||
20250318,140900,81614452,1080,1080,1080,1080,263
|
||||
20250318,140800,81330412,1080,1080,1080,1080,0
|
||||
20250318,140700,81330412,1080,1080,1080,1080,0
|
||||
20250318,140600,81330412,1080,1080,1080,1080,0
|
||||
20250318,140500,81330412,1080,1079,1080,1079,282
|
||||
20250318,140400,81026056,1079,1079,1079,1079,0
|
||||
20250318,140300,81026056,1079,1079,1079,1079,0
|
||||
20250318,140200,81026056,1079,1079,1079,1079,0
|
||||
20250318,140100,81026056,1079,1079,1079,1079,500
|
||||
20250318,140000,80486556,1080,1079,1080,1079,424
|
||||
20250318,135900,80028655,1079,1079,1079,1079,800
|
||||
20250318,135800,79165455,1079,1080,1080,1079,1361
|
||||
20250318,135700,77695936,1079,1079,1079,1079,34
|
||||
20250318,135600,77659250,1080,1080,1080,1080,0
|
||||
20250318,135500,77659250,1080,1080,1080,1080,40
|
||||
20250318,135400,77616050,1079,1079,1079,1079,0
|
||||
20250318,135300,77616050,1079,1081,1081,1079,1039
|
||||
20250318,135200,76494677,1080,1080,1080,1080,229
|
||||
20250318,135100,76247357,1079,1079,1079,1079,0
|
||||
20250318,135000,76247357,1079,1079,1079,1079,0
|
||||
20250318,134900,76247357,1079,1079,1079,1079,0
|
||||
20250318,134800,76247357,1079,1079,1079,1079,0
|
||||
20250318,134700,76247357,1079,1079,1079,1079,0
|
||||
20250318,134600,76247357,1079,1079,1079,1079,0
|
||||
20250318,134500,76247357,1079,1079,1079,1079,1
|
||||
20250318,134400,76246278,1079,1079,1079,1079,0
|
||||
20250318,134300,76246278,1079,1079,1079,1079,0
|
||||
20250318,134200,76246278,1079,1079,1079,1079,0
|
||||
20250318,134100,76246278,1079,1079,1079,1079,0
|
||||
20250318,134000,76246278,1079,1079,1079,1079,1
|
||||
20250318,133900,76245199,1080,1080,1080,1080,504
|
||||
20250318,133800,75700879,1080,1081,1081,1080,2
|
||||
20250318,133700,75698718,1079,1080,1080,1079,221
|
||||
20250318,133600,75460039,1080,1080,1080,1080,0
|
||||
20250318,133500,75460039,1080,1081,1081,1080,27
|
||||
20250318,133400,75430853,1080,1080,1080,1080,1
|
||||
20250318,133300,75429773,1081,1080,1081,1080,105
|
||||
20250318,133200,75316273,1080,1080,1080,1080,101
|
||||
20250318,133100,75207193,1080,1080,1080,1080,3
|
||||
20250318,133000,75203953,1080,1080,1080,1080,4
|
||||
20250318,132900,75199633,1080,1080,1081,1080,153
|
||||
20250318,132800,75034245,1080,1080,1080,1080,6
|
||||
20250318,132700,75027765,1080,1080,1080,1080,11
|
||||
20250318,132600,75015885,1080,1080,1080,1080,20
|
||||
20250318,132500,74994285,1080,1080,1080,1080,0
|
||||
20250318,132400,74994285,1080,1080,1080,1080,0
|
||||
20250318,132300,74994285,1080,1080,1080,1080,8
|
||||
20250318,132200,74985645,1079,1079,1079,1079,0
|
||||
20250318,132100,74985645,1079,1079,1079,1079,0
|
||||
20250318,132000,74985645,1079,1079,1079,1079,1
|
||||
20250318,131900,74984566,1079,1079,1079,1079,1
|
||||
20250318,131800,74983487,1083,1083,1083,1083,1
|
||||
20250318,131700,74982404,1078,1078,1078,1078,0
|
||||
20250318,131600,74982404,1078,1078,1078,1078,0
|
||||
20250318,131500,74982404,1078,1085,1085,1078,474
|
||||
20250318,131400,74470029,1085,1081,1085,1081,44
|
||||
20250318,131300,74422457,1086,1082,1087,1079,4374
|
||||
20250318,131200,69699781,1087,1087,1087,1087,0
|
||||
20250318,131100,69699781,1087,1087,1087,1083,138
|
||||
20250318,131000,69549823,1089,1089,1089,1089,0
|
||||
20250318,130900,69549823,1089,1089,1089,1089,0
|
||||
20250318,130800,69549823,1089,1089,1089,1089,0
|
||||
20250318,130700,69549823,1089,1089,1089,1089,0
|
||||
20250318,130600,69549823,1089,1089,1089,1089,0
|
||||
20250318,130500,69549823,1089,1088,1089,1088,333
|
||||
20250318,130400,69187321,1088,1084,1088,1079,2210
|
||||
20250318,130300,66798609,1085,1085,1085,1085,0
|
||||
20250318,130200,66798609,1085,1085,1085,1085,0
|
||||
20250318,130100,66798609,1085,1085,1085,1085,218
|
||||
20250318,130000,66562079,1086,1087,1089,1086,238
|
||||
20250318,125900,66303327,1087,1087,1087,1087,35
|
||||
20250318,125800,66265282,1088,1088,1088,1088,0
|
||||
20250318,125700,66265282,1088,1088,1088,1088,0
|
||||
20250318,125600,66265282,1088,1088,1088,1088,0
|
||||
20250318,125500,66265282,1088,1088,1088,1088,4
|
||||
20250318,125400,66260930,1090,1090,1090,1090,0
|
||||
20250318,125300,66260930,1090,1090,1090,1090,9
|
||||
20250318,125200,66251120,1090,1094,1094,1089,358
|
||||
20250318,125100,65859744,1094,1094,1094,1094,10
|
||||
20250318,125000,65848804,1094,1094,1094,1094,8
|
||||
20250318,124900,65840052,1095,1095,1095,1095,0
|
||||
20250318,124800,65840052,1095,1095,1095,1095,1
|
||||
20250318,124700,65838957,1091,1091,1091,1091,721
|
||||
20250318,124600,65052346,1080,1088,1091,1080,10980
|
||||
20250318,124500,53173497,1088,1087,1088,1087,8
|
||||
20250318,124400,53164799,1088,1088,1088,1088,0
|
||||
20250318,124300,53164799,1088,1087,1088,1087,787
|
||||
20250318,124200,52309251,1088,1088,1088,1088,0
|
||||
20250318,124100,52309251,1088,1088,1088,1088,2
|
||||
20250318,124000,52307075,1088,1088,1088,1088,0
|
||||
20250318,123900,52307075,1088,1088,1088,1088,3
|
||||
20250318,123800,52303811,1088,1088,1088,1088,0
|
||||
20250318,123700,52303811,1088,1088,1088,1088,0
|
||||
20250318,123600,52303811,1088,1088,1088,1088,0
|
||||
20250318,123500,52303811,1088,1088,1088,1088,224
|
||||
20250318,123400,52060099,1088,1088,1088,1088,0
|
||||
20250318,123300,52060099,1088,1088,1088,1088,0
|
||||
20250318,123200,52060099,1088,1087,1088,1087,881
|
||||
20250318,123100,51102363,1087,1087,1087,1087,2
|
||||
20250318,123000,51100189,1087,1087,1087,1087,2
|
||||
20250318,122900,51098015,1087,1087,1087,1087,2
|
||||
20250318,122800,51095841,1087,1087,1087,1087,376
|
||||
20250318,122700,50687129,1087,1087,1087,1086,2348
|
||||
20250318,122600,48134953,1087,1087,1087,1087,4
|
||||
20250318,122500,48130605,1087,1087,1087,1087,2
|
||||
20250318,122400,48128431,1087,1087,1087,1087,0
|
||||
20250318,122300,48128431,1087,1087,1087,1087,2
|
||||
20250318,122200,48126257,1087,1087,1087,1087,1
|
||||
20250318,122100,48125170,1087,1087,1087,1087,17
|
||||
20250318,122000,48106691,1087,1087,1087,1087,2
|
||||
20250318,121900,48104517,1087,1087,1087,1087,2
|
||||
20250318,121800,48102343,1087,1087,1087,1087,2
|
||||
20250318,121700,48100169,1087,1087,1087,1087,4
|
||||
20250318,121600,48095821,1087,1087,1087,1087,2
|
||||
20250318,121500,48093647,1087,1087,1087,1087,20
|
||||
20250318,121400,48071907,1087,1087,1087,1087,0
|
||||
20250318,121300,48071907,1087,1087,1087,1087,10
|
||||
20250318,121200,48061037,1087,1087,1087,1087,0
|
||||
20250318,121100,48061037,1087,1087,1087,1087,0
|
||||
20250318,121000,48061037,1087,1087,1087,1087,10
|
||||
20250318,120900,48050167,1087,1087,1087,1087,13
|
||||
20250318,120800,48036036,1087,1087,1087,1087,0
|
||||
20250318,120700,48036036,1087,1087,1087,1087,10
|
||||
20250318,120600,48025166,1087,1087,1087,1087,10
|
||||
20250318,120500,48014296,1087,1087,1087,1087,10
|
||||
20250318,120400,48003426,1087,1087,1087,1087,0
|
||||
20250318,120300,48003426,1087,1087,1087,1087,0
|
||||
20250318,120200,48003426,1087,1087,1087,1087,25
|
||||
20250318,120100,47976251,1087,1087,1087,1087,0
|
||||
20250318,120000,47976251,1087,1087,1087,1087,0
|
||||
20250318,115900,47976251,1087,1087,1087,1087,10
|
||||
20250318,115800,47965381,1086,1086,1086,1086,0
|
||||
20250318,115700,47965381,1086,1086,1086,1086,0
|
||||
20250318,115600,47965381,1086,1086,1086,1086,7
|
||||
20250318,115500,47957779,1086,1087,1087,1086,11
|
||||
20250318,115400,47945823,1087,1087,1087,1087,0
|
||||
20250318,115300,47945823,1087,1087,1087,1087,10
|
||||
20250318,115200,47934953,1087,1087,1087,1087,0
|
||||
20250318,115100,47934953,1087,1087,1087,1087,0
|
||||
20250318,115000,47934953,1087,1087,1087,1087,10
|
||||
20250318,114900,47924083,1087,1087,1087,1087,0
|
||||
20250318,114800,47924083,1087,1087,1087,1087,0
|
||||
20250318,114700,47924083,1087,1087,1087,1087,0
|
||||
20250318,114600,47924083,1087,1087,1087,1087,2
|
||||
20250318,114500,47921909,1087,1087,1087,1084,1557
|
||||
20250318,114400,46230650,1083,1083,1083,1083,0
|
||||
20250318,114300,46230650,1083,1086,1086,1083,15
|
||||
20250318,114200,46214396,1086,1086,1086,1086,1
|
||||
20250318,114100,46213310,1087,1087,1087,1087,0
|
||||
20250318,114000,46213310,1087,1087,1087,1087,0
|
||||
20250318,113900,46213310,1087,1087,1087,1087,0
|
||||
20250318,113800,46213310,1087,1087,1087,1087,0
|
||||
20250318,113700,46213310,1087,1087,1087,1087,0
|
||||
20250318,113600,46213310,1087,1087,1087,1087,0
|
||||
20250318,113500,46213310,1087,1087,1087,1087,0
|
||||
20250318,113400,46213310,1087,1085,1087,1082,496
|
||||
20250318,113300,45675909,1087,1087,1087,1087,0
|
||||
20250318,113200,45675909,1087,1087,1087,1087,10
|
||||
20250318,113100,45665039,1088,1088,1088,1088,0
|
||||
20250318,113000,45665039,1088,1088,1088,1088,0
|
||||
20250318,112900,45665039,1088,1088,1088,1088,0
|
||||
20250318,112800,45665039,1088,1088,1088,1088,0
|
||||
20250318,112700,45665039,1088,1088,1088,1088,0
|
||||
20250318,112600,45665039,1088,1084,1088,1084,224
|
||||
20250318,112500,45422127,1088,1088,1088,1088,10
|
||||
20250318,112400,45411247,1084,1084,1084,1084,0
|
||||
20250318,112300,45411247,1084,1084,1084,1084,1
|
||||
20250318,112200,45410163,1084,1084,1084,1084,0
|
||||
20250318,112100,45410163,1084,1084,1084,1084,2
|
||||
20250318,112000,45407995,1088,1088,1088,1088,0
|
||||
20250318,111900,45407995,1088,1088,1088,1088,9
|
||||
20250318,111800,45398203,1088,1088,1088,1088,0
|
||||
20250318,111700,45398203,1088,1088,1088,1088,0
|
||||
20250318,111600,45398203,1088,1088,1088,1088,0
|
||||
20250318,111500,45398203,1088,1088,1088,1088,0
|
||||
20250318,111400,45398203,1088,1088,1088,1088,0
|
||||
20250318,111300,45398203,1088,1088,1088,1088,0
|
||||
20250318,111200,45398203,1088,1088,1089,1088,859
|
||||
20250318,111100,44463569,1089,1089,1089,1089,0
|
||||
20250318,111000,44463569,1089,1089,1089,1089,50
|
||||
20250318,110900,44409119,1089,1089,1089,1089,10
|
||||
20250318,110800,44398229,1089,1088,1089,1088,1120
|
||||
20250318,110700,43179549,1090,1090,1090,1090,8
|
||||
20250318,110600,43170829,1090,1090,1090,1090,8
|
||||
20250318,110500,43162109,1090,1090,1090,1090,8
|
||||
20250318,110400,43153389,1090,1090,1090,1090,346
|
||||
20250318,110300,42776249,1090,1090,1090,1090,0
|
||||
20250318,110200,42776249,1090,1090,1090,1090,8
|
||||
20250318,110100,42767529,1090,1088,1090,1088,66
|
||||
20250318,110000,42695699,1088,1088,1088,1088,34
|
||||
20250318,105900,42658707,1088,1088,1088,1088,11
|
||||
20250318,105800,42646739,1088,1088,1088,1088,0
|
||||
20250318,105700,42646739,1088,1088,1088,1088,0
|
||||
20250318,105600,42646739,1088,1083,1088,1080,1133
|
||||
20250318,105500,41420488,1088,1088,1088,1088,6
|
||||
20250318,105400,41413960,1088,1087,1088,1083,356
|
||||
20250318,105300,41027783,1089,1089,1089,1089,0
|
||||
20250318,105200,41027783,1089,1089,1089,1089,8
|
||||
20250318,105100,41019071,1090,1090,1090,1090,0
|
||||
20250318,105000,41019071,1090,1090,1090,1090,0
|
||||
20250318,104900,41019071,1090,1089,1090,1089,424
|
||||
20250318,104800,40557297,1090,1090,1090,1090,0
|
||||
20250318,104700,40557297,1090,1089,1090,1089,578
|
||||
20250318,104600,39927797,1089,1089,1090,1089,246
|
||||
20250318,104500,39659887,1089,1089,1089,1089,10
|
||||
20250318,104400,39648997,1090,1090,1090,1090,0
|
||||
20250318,104300,39648997,1090,1090,1090,1090,0
|
||||
20250318,104200,39648997,1090,1090,1090,1090,0
|
||||
20250318,104100,39648997,1090,1090,1090,1090,11
|
||||
20250318,104000,39637007,1090,1090,1090,1090,20
|
||||
20250318,103900,39615207,1090,1090,1090,1090,0
|
||||
20250318,103800,39615207,1090,1090,1090,1090,0
|
||||
20250318,103700,39615207,1090,1090,1090,1089,351
|
||||
20250318,103600,39232917,1090,1090,1090,1090,50
|
||||
20250318,103500,39178417,1090,1090,1090,1090,0
|
||||
20250318,103400,39178417,1090,1090,1090,1090,113
|
||||
20250318,103300,39055247,1090,1090,1090,1090,59
|
||||
20250318,103200,38990937,1090,1090,1090,1090,0
|
||||
20250318,103100,38990937,1090,1091,1091,1090,22
|
||||
20250318,103000,38966947,1091,1091,1091,1091,69
|
||||
20250318,102900,38891668,1091,1091,1091,1091,63
|
||||
20250318,102800,38822935,1091,1092,1092,1091,99
|
||||
20250318,102700,38714865,1092,1092,1092,1092,12
|
||||
20250318,102600,38701761,1094,1096,1096,1094,33
|
||||
20250318,102500,38665595,1096,1096,1096,1096,34
|
||||
20250318,102400,38628331,1096,1096,1096,1096,38
|
||||
20250318,102300,38586683,1096,1096,1096,1096,36
|
||||
20250318,102200,38547227,1097,1095,1097,1095,402
|
||||
20250318,102100,38107033,1097,1097,1097,1097,38
|
||||
20250318,102000,38065347,1097,1097,1097,1096,30
|
||||
20250318,101900,38032458,1097,1097,1097,1097,41
|
||||
20250318,101800,37987481,1097,1097,1097,1097,0
|
||||
20250318,101700,37987481,1097,1097,1097,1097,16
|
||||
20250318,101600,37969929,1097,1098,1098,1097,341
|
||||
20250318,101500,37595837,1097,1098,1098,1097,40
|
||||
20250318,101400,37551923,1098,1098,1098,1098,26
|
||||
20250318,101300,37523375,1098,1098,1098,1098,24
|
||||
20250318,101200,37497023,1098,1098,1098,1098,44
|
||||
20250318,101100,37448711,1098,1098,1098,1098,533
|
||||
20250318,101000,36863477,1098,1098,1098,1098,34
|
||||
20250318,100900,36826145,1098,1098,1098,1098,59
|
||||
20250318,100800,36761363,1099,1099,1099,1099,46
|
||||
20250318,100700,36710809,1098,1098,1098,1098,166
|
||||
20250318,100600,36528541,1097,1098,1098,1097,1245
|
||||
20250318,100500,35162641,1098,1098,1098,1098,64
|
||||
20250318,100400,35092369,1098,1098,1098,1098,63
|
||||
20250318,100300,35023195,1098,1098,1098,1096,75
|
||||
20250318,100200,34940849,1098,1098,1098,1098,64
|
||||
20250318,100100,34870577,1096,1098,1098,1096,1234
|
||||
20250318,100000,33517338,1098,1098,1098,1098,11
|
||||
20250318,095900,33505260,1098,1098,1098,1098,44
|
||||
20250318,095800,33456948,1097,1098,1098,1097,75
|
||||
20250318,095700,33374599,1098,1098,1098,1097,151
|
||||
20250318,095600,33208802,1098,1097,1098,1097,128
|
||||
20250318,095500,33068325,1098,1098,1098,1098,62
|
||||
20250318,095400,33000249,1098,1097,1098,1097,92
|
||||
20250318,095300,32899300,1098,1098,1098,1098,37
|
||||
20250318,095200,32858674,1098,1098,1098,1097,321
|
||||
20250318,095100,32506517,1098,1097,1098,1097,577
|
||||
20250318,095000,31873485,1097,1092,1097,1092,6645
|
||||
20250318,094900,24604259,1092,1092,1092,1092,1
|
||||
20250318,094800,24603167,1086,1088,1091,1086,1451
|
||||
20250318,094700,23025478,1087,1086,1091,1086,1321
|
||||
20250318,094600,21590847,1092,1092,1092,1092,0
|
||||
20250318,094500,21590847,1092,1091,1092,1091,195
|
||||
20250318,094400,21377920,1091,1091,1091,1091,18
|
||||
20250318,094300,21358282,1087,1087,1087,1087,1
|
||||
20250318,094200,21357195,1087,1087,1087,1087,18
|
||||
20250318,094100,21337629,1087,1087,1087,1087,82
|
||||
20250318,094000,21248495,1092,1092,1092,1092,0
|
||||
20250318,093900,21248495,1092,1092,1092,1092,0
|
||||
20250318,093800,21248495,1092,1092,1092,1092,329
|
||||
20250318,093700,20889227,1091,1091,1091,1091,244
|
||||
20250318,093600,20623023,1083,1083,1083,1083,0
|
||||
20250318,093500,20623023,1083,1083,1083,1083,1
|
||||
20250318,093400,20621940,1083,1083,1083,1083,0
|
||||
20250318,093300,20621940,1083,1089,1091,1083,1658
|
||||
20250318,093200,18816150,1090,1088,1090,1088,530
|
||||
20250318,093100,18238526,1088,1088,1088,1088,0
|
||||
20250318,093000,18238526,1088,1088,1088,1088,20
|
||||
20250318,092900,18216766,1090,1090,1090,1090,0
|
||||
20250318,092800,18216766,1090,1090,1090,1090,0
|
||||
20250318,092700,18216766,1090,1090,1090,1090,0
|
||||
20250318,092600,18216766,1090,1090,1090,1090,10
|
||||
20250318,092500,18205866,1090,1090,1090,1090,1
|
||||
20250318,092400,18204776,1081,1088,1088,1080,2447
|
||||
20250318,092300,15556524,1091,1091,1091,1091,0
|
||||
20250318,092200,15556524,1091,1087,1091,1087,520
|
||||
20250318,092100,14989274,1087,1087,1087,1087,19
|
||||
20250318,092000,14968621,1088,1088,1088,1088,0
|
||||
20250318,091900,14968621,1088,1088,1088,1088,0
|
||||
20250318,091800,14968621,1088,1088,1088,1088,0
|
||||
20250318,091700,14968621,1088,1088,1088,1088,117
|
||||
20250318,091600,14841325,1088,1088,1088,1088,510
|
||||
20250318,091500,14286445,1092,1092,1092,1092,0
|
||||
20250318,091400,14286445,1092,1085,1092,1085,1733
|
||||
20250318,091300,12403772,1082,1082,1082,1082,0
|
||||
20250318,091200,12403772,1082,1082,1082,1082,10
|
||||
20250318,091100,12392952,1076,1076,1076,1076,0
|
||||
20250318,091000,12392952,1076,1076,1076,1076,2900
|
||||
20250318,090900,9272552,1079,1079,1079,1079,464
|
||||
20250318,090800,8771896,1080,1080,1080,1080,0
|
||||
20250318,090700,8771896,1080,1080,1080,1080,0
|
||||
20250318,090600,8771896,1080,1080,1080,1080,0
|
||||
20250318,090500,8771896,1080,1080,1080,1080,70
|
||||
20250318,090400,8696296,1081,1081,1081,1081,1
|
||||
20250318,090300,8695215,1075,1075,1075,1075,533
|
||||
20250318,090200,8122240,1079,1082,1082,1079,5261
|
||||
20250318,090100,2443464,1095,1095,1095,1095,0
|
||||
20250318,090000,2443464,1095,1082,1095,1078,2260
|
||||
|
Reference in New Issue
Block a user