Update 2025-03-18 3772 candle_min
This commit is contained in:
733
289010/min/candle-20250318.csv
Normal file
733
289010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211100,46894070,2220,2220,2220,2220,500
|
||||
20250318,211000,46894070,2220,2220,2220,2220,0
|
||||
20250318,210900,46894070,2220,2220,2220,2220,0
|
||||
20250318,210800,46894070,2220,2220,2220,2220,0
|
||||
20250318,210700,46894070,2220,2220,2220,2220,0
|
||||
20250318,210600,46894070,2220,2220,2220,2220,0
|
||||
20250318,210500,46894070,2220,2220,2220,2220,0
|
||||
20250318,210400,46894070,2220,2220,2220,2220,0
|
||||
20250318,210300,46894070,2220,2220,2220,2220,0
|
||||
20250318,210200,46894070,2220,2220,2220,2220,0
|
||||
20250318,210100,46894070,2220,2220,2220,2220,0
|
||||
20250318,210000,46894070,2220,2220,2220,2220,0
|
||||
20250318,205900,46894070,2220,2220,2220,2220,0
|
||||
20250318,205800,46894070,2220,2220,2220,2220,0
|
||||
20250318,205700,46894070,2220,2220,2220,2220,0
|
||||
20250318,205600,46894070,2220,2220,2220,2220,0
|
||||
20250318,205500,46894070,2220,2220,2220,2220,0
|
||||
20250318,205400,46894070,2220,2220,2220,2220,0
|
||||
20250318,205300,46894070,2220,2220,2220,2220,0
|
||||
20250318,205200,46894070,2220,2220,2220,2220,0
|
||||
20250318,205100,46894070,2220,2220,2220,2220,0
|
||||
20250318,205000,46894070,2220,2220,2220,2220,0
|
||||
20250318,204900,46894070,2220,2220,2220,2220,0
|
||||
20250318,204800,46894070,2220,2220,2220,2220,0
|
||||
20250318,204700,46894070,2220,2220,2220,2220,0
|
||||
20250318,204600,46894070,2220,2220,2220,2220,0
|
||||
20250318,204500,46894070,2220,2220,2220,2220,0
|
||||
20250318,204400,46894070,2220,2220,2220,2220,0
|
||||
20250318,204300,46894070,2220,2220,2220,2220,0
|
||||
20250318,204200,46894070,2220,2220,2220,2220,0
|
||||
20250318,204100,46894070,2220,2220,2220,2220,500
|
||||
20250318,204000,46894070,2220,2220,2220,2220,0
|
||||
20250318,203900,46894070,2220,2220,2220,2220,0
|
||||
20250318,203800,46894070,2220,2220,2220,2220,0
|
||||
20250318,203700,46894070,2220,2220,2220,2220,0
|
||||
20250318,203600,46894070,2220,2220,2220,2220,0
|
||||
20250318,203500,46894070,2220,2220,2220,2220,0
|
||||
20250318,203400,46894070,2220,2220,2220,2220,0
|
||||
20250318,203300,46894070,2220,2220,2220,2220,0
|
||||
20250318,203200,46894070,2220,2220,2220,2220,0
|
||||
20250318,203100,46894070,2220,2220,2220,2220,0
|
||||
20250318,203000,46894070,2220,2220,2220,2220,0
|
||||
20250318,202900,46894070,2220,2220,2220,2220,0
|
||||
20250318,202800,46894070,2220,2220,2220,2220,0
|
||||
20250318,202700,46894070,2220,2220,2220,2220,0
|
||||
20250318,202600,46894070,2220,2220,2220,2220,0
|
||||
20250318,202500,46894070,2220,2220,2220,2220,0
|
||||
20250318,202400,46894070,2220,2220,2220,2220,0
|
||||
20250318,202300,46894070,2220,2220,2220,2220,0
|
||||
20250318,202200,46894070,2220,2220,2220,2220,0
|
||||
20250318,202100,46894070,2220,2220,2220,2220,0
|
||||
20250318,202000,46894070,2220,2220,2220,2220,0
|
||||
20250318,201900,46894070,2220,2220,2220,2220,0
|
||||
20250318,201800,46894070,2220,2220,2220,2220,0
|
||||
20250318,201700,46894070,2220,2220,2220,2220,0
|
||||
20250318,201600,46894070,2220,2220,2220,2220,0
|
||||
20250318,201500,46894070,2220,2220,2220,2220,0
|
||||
20250318,201400,46894070,2220,2220,2220,2220,0
|
||||
20250318,201300,46894070,2220,2220,2220,2220,0
|
||||
20250318,201200,46894070,2220,2220,2220,2220,0
|
||||
20250318,201100,46894070,2220,2220,2220,2220,500
|
||||
20250318,201000,46894070,2220,2220,2220,2220,0
|
||||
20250318,200900,46894070,2220,2220,2220,2220,0
|
||||
20250318,200800,46894070,2220,2220,2220,2220,0
|
||||
20250318,200700,46894070,2220,2220,2220,2220,0
|
||||
20250318,200600,46894070,2220,2220,2220,2220,0
|
||||
20250318,200500,46894070,2220,2220,2220,2220,0
|
||||
20250318,200400,46894070,2220,2220,2220,2220,0
|
||||
20250318,200300,46894070,2220,2220,2220,2220,0
|
||||
20250318,200200,46894070,2220,2220,2220,2220,0
|
||||
20250318,200100,46894070,2220,2220,2220,2220,0
|
||||
20250318,200000,46894070,2220,2220,2220,2220,0
|
||||
20250318,195900,46894070,2220,2220,2220,2220,0
|
||||
20250318,195800,46894070,2220,2220,2220,2220,0
|
||||
20250318,195700,46894070,2220,2220,2220,2220,0
|
||||
20250318,195600,46894070,2220,2220,2220,2220,0
|
||||
20250318,195500,46894070,2220,2220,2220,2220,0
|
||||
20250318,195400,46894070,2220,2220,2220,2220,0
|
||||
20250318,195300,46894070,2220,2220,2220,2220,0
|
||||
20250318,195200,46894070,2220,2220,2220,2220,0
|
||||
20250318,195100,46894070,2220,2220,2220,2220,0
|
||||
20250318,195000,46894070,2220,2220,2220,2220,0
|
||||
20250318,194900,46894070,2220,2220,2220,2220,0
|
||||
20250318,194800,46894070,2220,2220,2220,2220,0
|
||||
20250318,194700,46894070,2220,2220,2220,2220,0
|
||||
20250318,194600,46894070,2220,2220,2220,2220,0
|
||||
20250318,194500,46894070,2220,2220,2220,2220,0
|
||||
20250318,194400,46894070,2220,2220,2220,2220,0
|
||||
20250318,194300,46894070,2220,2220,2220,2220,0
|
||||
20250318,194200,46894070,2220,2220,2220,2220,0
|
||||
20250318,194100,46894070,2220,2220,2220,2220,500
|
||||
20250318,194000,46894070,2220,2220,2220,2220,0
|
||||
20250318,193900,46894070,2220,2220,2220,2220,0
|
||||
20250318,193800,46894070,2220,2220,2220,2220,0
|
||||
20250318,193700,46894070,2220,2220,2220,2220,0
|
||||
20250318,193600,46894070,2220,2220,2220,2220,0
|
||||
20250318,193500,46894070,2220,2220,2220,2220,0
|
||||
20250318,193400,46894070,2220,2220,2220,2220,0
|
||||
20250318,193300,46894070,2220,2220,2220,2220,0
|
||||
20250318,193200,46894070,2220,2220,2220,2220,0
|
||||
20250318,193100,46894070,2220,2220,2220,2220,0
|
||||
20250318,193000,46894070,2220,2220,2220,2220,0
|
||||
20250318,192900,46894070,2220,2220,2220,2220,0
|
||||
20250318,192800,46894070,2220,2220,2220,2220,0
|
||||
20250318,192700,46894070,2220,2220,2220,2220,0
|
||||
20250318,192600,46894070,2220,2220,2220,2220,0
|
||||
20250318,192500,46894070,2220,2220,2220,2220,0
|
||||
20250318,192400,46894070,2220,2220,2220,2220,0
|
||||
20250318,192300,46894070,2220,2220,2220,2220,0
|
||||
20250318,192200,46894070,2220,2220,2220,2220,0
|
||||
20250318,192100,46894070,2220,2220,2220,2220,0
|
||||
20250318,192000,46894070,2220,2220,2220,2220,0
|
||||
20250318,191900,46894070,2220,2220,2220,2220,0
|
||||
20250318,191800,46894070,2220,2220,2220,2220,0
|
||||
20250318,191700,46894070,2220,2220,2220,2220,0
|
||||
20250318,191600,46894070,2220,2220,2220,2220,0
|
||||
20250318,191500,46894070,2220,2220,2220,2220,0
|
||||
20250318,191400,46894070,2220,2220,2220,2220,0
|
||||
20250318,191300,46894070,2220,2220,2220,2220,0
|
||||
20250318,191200,46894070,2220,2220,2220,2220,0
|
||||
20250318,191100,46894070,2220,2220,2220,2220,500
|
||||
20250318,191000,46894070,2220,2220,2220,2220,0
|
||||
20250318,190900,46894070,2220,2220,2220,2220,0
|
||||
20250318,190800,46894070,2220,2220,2220,2220,0
|
||||
20250318,190700,46894070,2220,2220,2220,2220,0
|
||||
20250318,190600,46894070,2220,2220,2220,2220,0
|
||||
20250318,190500,46894070,2220,2220,2220,2220,0
|
||||
20250318,190400,46894070,2220,2220,2220,2220,0
|
||||
20250318,190300,46894070,2220,2220,2220,2220,0
|
||||
20250318,190200,46894070,2220,2220,2220,2220,0
|
||||
20250318,190100,46894070,2220,2220,2220,2220,0
|
||||
20250318,190000,46894070,2220,2220,2220,2220,0
|
||||
20250318,185900,46894070,2220,2220,2220,2220,0
|
||||
20250318,185800,46894070,2220,2220,2220,2220,0
|
||||
20250318,185700,46894070,2220,2220,2220,2220,0
|
||||
20250318,185600,46894070,2220,2220,2220,2220,0
|
||||
20250318,185500,46894070,2220,2220,2220,2220,0
|
||||
20250318,185400,46894070,2220,2220,2220,2220,0
|
||||
20250318,185300,46894070,2220,2220,2220,2220,0
|
||||
20250318,185200,46894070,2220,2220,2220,2220,0
|
||||
20250318,185100,46894070,2220,2220,2220,2220,0
|
||||
20250318,185000,46894070,2220,2220,2220,2220,0
|
||||
20250318,184900,46894070,2220,2220,2220,2220,0
|
||||
20250318,184800,46894070,2220,2220,2220,2220,0
|
||||
20250318,184700,46894070,2220,2220,2220,2220,0
|
||||
20250318,184600,46894070,2220,2220,2220,2220,0
|
||||
20250318,184500,46894070,2220,2220,2220,2220,0
|
||||
20250318,184400,46894070,2220,2220,2220,2220,0
|
||||
20250318,184300,46894070,2220,2220,2220,2220,0
|
||||
20250318,184200,46894070,2220,2220,2220,2220,0
|
||||
20250318,184100,46894070,2220,2220,2220,2220,500
|
||||
20250318,184000,46894070,2220,2220,2220,2220,0
|
||||
20250318,183900,46894070,2220,2220,2220,2220,0
|
||||
20250318,183800,46894070,2220,2220,2220,2220,0
|
||||
20250318,183700,46894070,2220,2220,2220,2220,0
|
||||
20250318,183600,46894070,2220,2220,2220,2220,0
|
||||
20250318,183500,46894070,2220,2220,2220,2220,0
|
||||
20250318,183400,46894070,2220,2220,2220,2220,0
|
||||
20250318,183300,46894070,2220,2220,2220,2220,0
|
||||
20250318,183200,46894070,2220,2220,2220,2220,0
|
||||
20250318,183100,46894070,2220,2220,2220,2220,0
|
||||
20250318,183000,46894070,2220,2220,2220,2220,0
|
||||
20250318,182900,46894070,2220,2220,2220,2220,0
|
||||
20250318,182800,46894070,2220,2220,2220,2220,0
|
||||
20250318,182700,46894070,2220,2220,2220,2220,0
|
||||
20250318,182600,46894070,2220,2220,2220,2220,0
|
||||
20250318,182500,46894070,2220,2220,2220,2220,0
|
||||
20250318,182400,46894070,2220,2220,2220,2220,0
|
||||
20250318,182300,46894070,2220,2220,2220,2220,0
|
||||
20250318,182200,46894070,2220,2220,2220,2220,0
|
||||
20250318,182100,46894070,2220,2220,2220,2220,0
|
||||
20250318,182000,46894070,2220,2220,2220,2220,0
|
||||
20250318,181900,46894070,2220,2220,2220,2220,0
|
||||
20250318,181800,46894070,2220,2220,2220,2220,0
|
||||
20250318,181700,46894070,2220,2220,2220,2220,0
|
||||
20250318,181600,46894070,2220,2220,2220,2220,0
|
||||
20250318,181500,46894070,2220,2220,2220,2220,0
|
||||
20250318,181400,46894070,2220,2220,2220,2220,0
|
||||
20250318,181300,46894070,2220,2220,2220,2220,0
|
||||
20250318,181200,46894070,2220,2220,2220,2220,0
|
||||
20250318,181100,46894070,2220,2220,2220,2220,500
|
||||
20250318,181000,46894070,2220,2220,2220,2220,0
|
||||
20250318,180900,46894070,2220,2220,2220,2220,0
|
||||
20250318,180800,46894070,2220,2220,2220,2220,0
|
||||
20250318,180700,46894070,2220,2220,2220,2220,0
|
||||
20250318,180600,46894070,2220,2220,2220,2220,0
|
||||
20250318,180500,46894070,2220,2220,2220,2220,0
|
||||
20250318,180400,46894070,2220,2220,2220,2220,0
|
||||
20250318,180300,46894070,2220,2220,2220,2220,0
|
||||
20250318,180200,46894070,2220,2220,2220,2220,0
|
||||
20250318,180100,46894070,2220,2220,2220,2220,0
|
||||
20250318,180000,46894070,2220,2220,2220,2220,0
|
||||
20250318,175900,46894070,2220,2220,2220,2220,0
|
||||
20250318,175800,46894070,2220,2220,2220,2220,0
|
||||
20250318,175700,46894070,2220,2220,2220,2220,0
|
||||
20250318,175600,46894070,2220,2220,2220,2220,0
|
||||
20250318,175500,46894070,2220,2220,2220,2220,0
|
||||
20250318,175400,46894070,2220,2220,2220,2220,0
|
||||
20250318,175300,46894070,2220,2220,2220,2220,0
|
||||
20250318,175200,46894070,2220,2220,2220,2220,0
|
||||
20250318,175100,46894070,2220,2220,2220,2220,0
|
||||
20250318,175000,46894070,2220,2220,2220,2220,0
|
||||
20250318,174900,46894070,2220,2220,2220,2220,0
|
||||
20250318,174800,46894070,2220,2220,2220,2220,0
|
||||
20250318,174700,46894070,2220,2220,2220,2220,0
|
||||
20250318,174600,46894070,2220,2220,2220,2220,0
|
||||
20250318,174500,46894070,2220,2220,2220,2220,0
|
||||
20250318,174400,46894070,2220,2220,2220,2220,0
|
||||
20250318,174300,46894070,2220,2220,2220,2220,0
|
||||
20250318,174200,46894070,2220,2220,2220,2220,0
|
||||
20250318,174100,46894070,2220,2220,2220,2220,500
|
||||
20250318,174000,46894070,2220,2220,2220,2220,0
|
||||
20250318,173900,46894070,2220,2220,2220,2220,0
|
||||
20250318,173800,46894070,2220,2220,2220,2220,0
|
||||
20250318,173700,46894070,2220,2220,2220,2220,0
|
||||
20250318,173600,46894070,2220,2220,2220,2220,0
|
||||
20250318,173500,46894070,2220,2220,2220,2220,0
|
||||
20250318,173400,46894070,2220,2220,2220,2220,0
|
||||
20250318,173300,46894070,2220,2220,2220,2220,0
|
||||
20250318,173200,46894070,2220,2220,2220,2220,0
|
||||
20250318,173100,46894070,2220,2220,2220,2220,0
|
||||
20250318,173000,46894070,2220,2220,2220,2220,0
|
||||
20250318,172900,46894070,2220,2220,2220,2220,0
|
||||
20250318,172800,46894070,2220,2220,2220,2220,0
|
||||
20250318,172700,46894070,2220,2220,2220,2220,0
|
||||
20250318,172600,46894070,2220,2220,2220,2220,0
|
||||
20250318,172500,46894070,2220,2220,2220,2220,0
|
||||
20250318,172400,46894070,2220,2220,2220,2220,0
|
||||
20250318,172300,46894070,2220,2220,2220,2220,0
|
||||
20250318,172200,46894070,2220,2220,2220,2220,0
|
||||
20250318,172100,46894070,2220,2220,2220,2220,0
|
||||
20250318,172000,46894070,2220,2220,2220,2220,0
|
||||
20250318,171900,46894070,2220,2220,2220,2220,0
|
||||
20250318,171800,46894070,2220,2220,2220,2220,0
|
||||
20250318,171700,46894070,2220,2220,2220,2220,0
|
||||
20250318,171600,46894070,2220,2220,2220,2220,0
|
||||
20250318,171500,46894070,2220,2220,2220,2220,0
|
||||
20250318,171400,46894070,2220,2220,2220,2220,0
|
||||
20250318,171300,46894070,2220,2220,2220,2220,0
|
||||
20250318,171200,46894070,2220,2220,2220,2220,0
|
||||
20250318,171100,46894070,2220,2220,2220,2220,500
|
||||
20250318,171000,46894070,2220,2220,2220,2220,0
|
||||
20250318,170900,46894070,2220,2220,2220,2220,0
|
||||
20250318,170800,46894070,2220,2220,2220,2220,0
|
||||
20250318,170700,46894070,2220,2220,2220,2220,0
|
||||
20250318,170600,46894070,2220,2220,2220,2220,0
|
||||
20250318,170500,46894070,2220,2220,2220,2220,0
|
||||
20250318,170400,46894070,2220,2220,2220,2220,0
|
||||
20250318,170300,46894070,2220,2220,2220,2220,0
|
||||
20250318,170200,46894070,2220,2220,2220,2220,0
|
||||
20250318,170100,46894070,2220,2220,2220,2220,0
|
||||
20250318,170000,46894070,2220,2220,2220,2220,0
|
||||
20250318,165900,46894070,2220,2220,2220,2220,0
|
||||
20250318,165800,46894070,2220,2220,2220,2220,0
|
||||
20250318,165700,46894070,2220,2220,2220,2220,0
|
||||
20250318,165600,46894070,2220,2220,2220,2220,0
|
||||
20250318,165500,46894070,2220,2220,2220,2220,0
|
||||
20250318,165400,46894070,2220,2220,2220,2220,0
|
||||
20250318,165300,46894070,2220,2220,2220,2220,0
|
||||
20250318,165200,46894070,2220,2220,2220,2220,0
|
||||
20250318,165100,46894070,2220,2220,2220,2220,0
|
||||
20250318,165000,46894070,2220,2220,2220,2220,0
|
||||
20250318,164900,46894070,2220,2220,2220,2220,0
|
||||
20250318,164800,46894070,2220,2220,2220,2220,0
|
||||
20250318,164700,46894070,2220,2220,2220,2220,0
|
||||
20250318,164600,46894070,2220,2220,2220,2220,0
|
||||
20250318,164500,46894070,2220,2220,2220,2220,0
|
||||
20250318,164400,46894070,2220,2220,2220,2220,0
|
||||
20250318,164300,46894070,2220,2220,2220,2220,0
|
||||
20250318,164200,46894070,2220,2220,2220,2220,0
|
||||
20250318,164100,46894070,2220,2220,2220,2220,500
|
||||
20250318,164000,46894070,2220,2220,2220,2220,0
|
||||
20250318,163900,46894070,2220,2220,2220,2220,0
|
||||
20250318,163800,46894070,2220,2220,2220,2220,0
|
||||
20250318,163700,46894070,2220,2220,2220,2220,0
|
||||
20250318,163600,46894070,2220,2220,2220,2220,0
|
||||
20250318,163500,46894070,2220,2220,2220,2220,0
|
||||
20250318,163400,46894070,2220,2220,2220,2220,0
|
||||
20250318,163300,46894070,2220,2220,2220,2220,0
|
||||
20250318,163200,46894070,2220,2220,2220,2220,0
|
||||
20250318,163100,46894070,2220,2220,2220,2220,0
|
||||
20250318,163000,46894070,2220,2220,2220,2220,0
|
||||
20250318,162900,46894070,2220,2220,2220,2220,0
|
||||
20250318,162800,46894070,2220,2220,2220,2220,0
|
||||
20250318,162700,46894070,2220,2220,2220,2220,0
|
||||
20250318,162600,46894070,2220,2220,2220,2220,0
|
||||
20250318,162500,46894070,2220,2220,2220,2220,0
|
||||
20250318,162400,46894070,2220,2220,2220,2220,0
|
||||
20250318,162300,46894070,2220,2220,2220,2220,0
|
||||
20250318,162200,46894070,2220,2220,2220,2220,0
|
||||
20250318,162100,46894070,2220,2220,2220,2220,0
|
||||
20250318,162000,46894070,2220,2220,2220,2220,0
|
||||
20250318,161900,46894070,2220,2220,2220,2220,0
|
||||
20250318,161800,46894070,2220,2220,2220,2220,0
|
||||
20250318,161700,46894070,2220,2220,2220,2220,0
|
||||
20250318,161600,46894070,2220,2220,2220,2220,0
|
||||
20250318,161500,46894070,2220,2220,2220,2220,0
|
||||
20250318,161400,46894070,2220,2220,2220,2220,0
|
||||
20250318,161300,46894070,2220,2220,2220,2220,0
|
||||
20250318,161200,46894070,2220,2220,2220,2220,0
|
||||
20250318,161100,46894070,2220,2220,2220,2220,500
|
||||
20250318,161000,46894070,2220,2220,2220,2220,0
|
||||
20250318,160900,46894070,2220,2220,2220,2220,0
|
||||
20250318,160800,46894070,2220,2220,2220,2220,0
|
||||
20250318,160700,46894070,2220,2220,2220,2220,0
|
||||
20250318,160600,46894070,2220,2220,2220,2220,0
|
||||
20250318,160500,46894070,2220,2220,2220,2220,0
|
||||
20250318,160400,46894070,2220,2220,2220,2220,0
|
||||
20250318,160300,46894070,2220,2220,2220,2220,0
|
||||
20250318,160200,46894070,2220,2220,2220,2220,0
|
||||
20250318,160100,46894070,2220,2220,2220,2220,0
|
||||
20250318,160000,46894070,2220,2220,2220,2220,0
|
||||
20250318,155900,46894070,2220,2220,2220,2220,0
|
||||
20250318,155800,46894070,2220,2220,2220,2220,0
|
||||
20250318,155700,46894070,2220,2220,2220,2220,0
|
||||
20250318,155600,46894070,2220,2220,2220,2220,0
|
||||
20250318,155500,46894070,2220,2220,2220,2220,0
|
||||
20250318,155400,46894070,2220,2220,2220,2220,0
|
||||
20250318,155300,46894070,2220,2220,2220,2220,0
|
||||
20250318,155200,46894070,2220,2220,2220,2220,0
|
||||
20250318,155100,46894070,2220,2220,2220,2220,0
|
||||
20250318,155000,46894070,2220,2220,2220,2220,0
|
||||
20250318,154900,46894070,2220,2220,2220,2220,0
|
||||
20250318,154800,46894070,2220,2220,2220,2220,0
|
||||
20250318,154700,46894070,2220,2220,2220,2220,0
|
||||
20250318,154600,46894070,2220,2220,2220,2220,0
|
||||
20250318,154500,46894070,2220,2220,2220,2220,0
|
||||
20250318,154400,46894070,2220,2220,2220,2220,0
|
||||
20250318,154300,46894070,2220,2220,2220,2220,0
|
||||
20250318,154200,46894070,2220,2220,2220,2220,0
|
||||
20250318,154100,46894070,2220,2220,2220,2220,500
|
||||
20250318,154000,46894070,2220,2220,2220,2220,0
|
||||
20250318,153900,46894070,2220,2220,2220,2220,0
|
||||
20250318,153800,46894070,2220,2220,2220,2220,0
|
||||
20250318,153700,46894070,2220,2220,2220,2220,0
|
||||
20250318,153600,46894070,2220,2220,2220,2220,0
|
||||
20250318,153500,46894070,2220,2220,2220,2220,0
|
||||
20250318,153400,46894070,2220,2220,2220,2220,0
|
||||
20250318,153300,46894070,2220,2220,2220,2220,0
|
||||
20250318,153200,46894070,2220,2220,2220,2220,0
|
||||
20250318,153100,46894070,2220,2220,2220,2220,0
|
||||
20250318,153000,46894070,2220,2220,2220,2220,500
|
||||
20250318,152900,45784070,2140,2140,2140,2140,0
|
||||
20250318,152800,45784070,2140,2140,2140,2140,0
|
||||
20250318,152700,45784070,2140,2140,2140,2140,0
|
||||
20250318,152600,45784070,2140,2140,2140,2140,0
|
||||
20250318,152500,45784070,2140,2140,2140,2140,0
|
||||
20250318,152400,45784070,2140,2140,2140,2140,0
|
||||
20250318,152300,45784070,2140,2140,2140,2140,0
|
||||
20250318,152200,45784070,2140,2140,2140,2140,0
|
||||
20250318,152100,45784070,2140,2140,2140,2140,0
|
||||
20250318,152000,45784070,2140,2140,2140,2140,0
|
||||
20250318,151900,45784070,2140,2140,2140,2140,0
|
||||
20250318,151800,45784070,2140,2180,2180,2140,10000
|
||||
20250318,151700,24272855,2180,2180,2180,2180,0
|
||||
20250318,151600,24272855,2180,2180,2180,2180,0
|
||||
20250318,151500,24272855,2180,2180,2180,2180,0
|
||||
20250318,151400,24272855,2180,2180,2180,2180,0
|
||||
20250318,151300,24272855,2180,2185,2185,2180,121
|
||||
20250318,151200,24008835,2185,2185,2185,2185,340
|
||||
20250318,151100,23265935,2185,2185,2185,2185,456
|
||||
20250318,151000,22269575,2180,2180,2180,2180,0
|
||||
20250318,150900,22269575,2180,2180,2180,2180,0
|
||||
20250318,150800,22269575,2180,2180,2180,2180,0
|
||||
20250318,150700,22269575,2180,2180,2180,2180,0
|
||||
20250318,150600,22269575,2180,2180,2180,2180,0
|
||||
20250318,150500,22269575,2180,2180,2180,2180,0
|
||||
20250318,150400,22269575,2180,2180,2180,2180,0
|
||||
20250318,150300,22269575,2180,2180,2180,2180,30
|
||||
20250318,150200,22204175,2185,2185,2185,2185,0
|
||||
20250318,150100,22204175,2185,2185,2185,2185,0
|
||||
20250318,150000,22204175,2185,2185,2185,2185,0
|
||||
20250318,145900,22204175,2185,2185,2185,2185,0
|
||||
20250318,145800,22204175,2185,2185,2185,2185,0
|
||||
20250318,145700,22204175,2185,2185,2185,2185,0
|
||||
20250318,145600,22204175,2185,2185,2185,2185,0
|
||||
20250318,145500,22204175,2185,2185,2185,2185,0
|
||||
20250318,145400,22204175,2185,2185,2185,2185,0
|
||||
20250318,145300,22204175,2185,2185,2185,2185,0
|
||||
20250318,145200,22204175,2185,2185,2185,2185,0
|
||||
20250318,145100,22204175,2185,2185,2185,2185,0
|
||||
20250318,145000,22204175,2185,2185,2185,2185,0
|
||||
20250318,144900,22204175,2185,2185,2185,2185,0
|
||||
20250318,144800,22204175,2185,2185,2185,2185,0
|
||||
20250318,144700,22204175,2185,2185,2185,2185,0
|
||||
20250318,144600,22204175,2185,2185,2185,2185,0
|
||||
20250318,144500,22204175,2185,2185,2185,2185,0
|
||||
20250318,144400,22204175,2185,2185,2185,2185,0
|
||||
20250318,144300,22204175,2185,2185,2185,2185,0
|
||||
20250318,144200,22204175,2185,2180,2185,2180,156
|
||||
20250318,144100,21864085,2185,2185,2185,2185,0
|
||||
20250318,144000,21864085,2185,2185,2185,2185,0
|
||||
20250318,143900,21864085,2185,2185,2185,2185,0
|
||||
20250318,143800,21864085,2185,2185,2185,2185,0
|
||||
20250318,143700,21864085,2185,2185,2185,2185,2
|
||||
20250318,143600,21859715,2180,2180,2180,2180,0
|
||||
20250318,143500,21859715,2180,2180,2180,2180,2
|
||||
20250318,143400,21855355,2185,2185,2185,2185,0
|
||||
20250318,143300,21855355,2185,2185,2185,2185,0
|
||||
20250318,143200,21855355,2185,2185,2185,2185,0
|
||||
20250318,143100,21855355,2185,2180,2185,2180,20
|
||||
20250318,143000,21811750,2180,2180,2180,2180,0
|
||||
20250318,142900,21811750,2180,2180,2180,2180,244
|
||||
20250318,142800,21279830,2185,2185,2185,2185,0
|
||||
20250318,142700,21279830,2185,2185,2185,2185,5
|
||||
20250318,142600,21268905,2180,2180,2180,2180,66
|
||||
20250318,142500,21125025,2180,2180,2180,2180,0
|
||||
20250318,142400,21125025,2180,2180,2180,2180,0
|
||||
20250318,142300,21125025,2180,2180,2180,2180,0
|
||||
20250318,142200,21125025,2180,2180,2180,2180,0
|
||||
20250318,142100,21125025,2180,2180,2180,2180,0
|
||||
20250318,142000,21125025,2180,2180,2180,2180,0
|
||||
20250318,141900,21125025,2180,2180,2180,2180,0
|
||||
20250318,141800,21125025,2180,2180,2180,2180,20
|
||||
20250318,141700,21081425,2185,2185,2185,2185,1
|
||||
20250318,141600,21079240,2185,2185,2185,2185,0
|
||||
20250318,141500,21079240,2185,2185,2185,2185,0
|
||||
20250318,141400,21079240,2185,2185,2185,2185,0
|
||||
20250318,141300,21079240,2185,2185,2185,2185,0
|
||||
20250318,141200,21079240,2185,2185,2185,2185,0
|
||||
20250318,141100,21079240,2185,2185,2185,2185,0
|
||||
20250318,141000,21079240,2185,2185,2185,2185,1
|
||||
20250318,140900,21077055,2180,2180,2180,2180,0
|
||||
20250318,140800,21077055,2180,2180,2180,2180,0
|
||||
20250318,140700,21077055,2180,2180,2180,2180,0
|
||||
20250318,140600,21077055,2180,2180,2180,2180,0
|
||||
20250318,140500,21077055,2180,2180,2180,2180,0
|
||||
20250318,140400,21077055,2180,2180,2180,2180,1
|
||||
20250318,140300,21074875,2180,2180,2180,2180,154
|
||||
20250318,140200,20739155,2185,2185,2185,2185,0
|
||||
20250318,140100,20739155,2185,2185,2185,2185,0
|
||||
20250318,140000,20739155,2185,2185,2185,2185,0
|
||||
20250318,135900,20739155,2185,2185,2185,2185,0
|
||||
20250318,135800,20739155,2185,2185,2185,2185,0
|
||||
20250318,135700,20739155,2185,2185,2185,2185,0
|
||||
20250318,135600,20739155,2185,2185,2185,2185,0
|
||||
20250318,135500,20739155,2185,2185,2185,2185,0
|
||||
20250318,135400,20739155,2185,2185,2185,2185,0
|
||||
20250318,135300,20739155,2185,2185,2185,2185,0
|
||||
20250318,135200,20739155,2185,2185,2185,2185,0
|
||||
20250318,135100,20739155,2185,2185,2185,2185,0
|
||||
20250318,135000,20739155,2185,2185,2185,2185,0
|
||||
20250318,134900,20739155,2185,2185,2185,2185,0
|
||||
20250318,134800,20739155,2185,2185,2185,2185,0
|
||||
20250318,134700,20739155,2185,2185,2185,2185,0
|
||||
20250318,134600,20739155,2185,2185,2185,2185,0
|
||||
20250318,134500,20739155,2185,2185,2185,2185,0
|
||||
20250318,134400,20739155,2185,2185,2185,2185,0
|
||||
20250318,134300,20739155,2185,2185,2185,2185,0
|
||||
20250318,134200,20739155,2185,2185,2185,2185,0
|
||||
20250318,134100,20739155,2185,2185,2185,2185,0
|
||||
20250318,134000,20739155,2185,2185,2185,2185,0
|
||||
20250318,133900,20739155,2185,2185,2185,2185,0
|
||||
20250318,133800,20739155,2185,2185,2185,2185,0
|
||||
20250318,133700,20739155,2185,2185,2185,2185,1
|
||||
20250318,133600,20736970,2180,2180,2180,2180,0
|
||||
20250318,133500,20736970,2180,2180,2180,2180,0
|
||||
20250318,133400,20736970,2180,2180,2180,2180,0
|
||||
20250318,133300,20736970,2180,2180,2180,2180,0
|
||||
20250318,133200,20736970,2180,2180,2180,2180,5
|
||||
20250318,133100,20726070,2180,2180,2180,2180,0
|
||||
20250318,133000,20726070,2180,2180,2180,2180,0
|
||||
20250318,132900,20726070,2180,2180,2180,2180,0
|
||||
20250318,132800,20726070,2180,2180,2180,2180,0
|
||||
20250318,132700,20726070,2180,2180,2180,2180,0
|
||||
20250318,132600,20726070,2180,2180,2180,2180,0
|
||||
20250318,132500,20726070,2180,2180,2180,2180,0
|
||||
20250318,132400,20726070,2180,2180,2180,2180,5
|
||||
20250318,132300,20715170,2185,2185,2185,2185,0
|
||||
20250318,132200,20715170,2185,2185,2185,2185,0
|
||||
20250318,132100,20715170,2185,2185,2185,2185,0
|
||||
20250318,132000,20715170,2185,2185,2185,2185,0
|
||||
20250318,131900,20715170,2185,2185,2185,2185,0
|
||||
20250318,131800,20715170,2185,2185,2185,2185,0
|
||||
20250318,131700,20715170,2185,2185,2185,2185,0
|
||||
20250318,131600,20715170,2185,2185,2185,2185,0
|
||||
20250318,131500,20715170,2185,2185,2185,2185,0
|
||||
20250318,131400,20715170,2185,2185,2185,2185,1
|
||||
20250318,131300,20712985,2180,2180,2180,2180,3
|
||||
20250318,131200,20706445,2185,2185,2185,2185,0
|
||||
20250318,131100,20706445,2185,2185,2185,2185,0
|
||||
20250318,131000,20706445,2185,2185,2185,2185,1
|
||||
20250318,130900,20704260,2180,2180,2180,2180,0
|
||||
20250318,130800,20704260,2180,2180,2180,2180,0
|
||||
20250318,130700,20704260,2180,2180,2180,2180,0
|
||||
20250318,130600,20704260,2180,2180,2180,2180,0
|
||||
20250318,130500,20704260,2180,2180,2180,2180,0
|
||||
20250318,130400,20704260,2180,2180,2180,2180,0
|
||||
20250318,130300,20704260,2180,2180,2180,2180,0
|
||||
20250318,130200,20704260,2180,2180,2180,2180,3
|
||||
20250318,130100,20697720,2180,2180,2180,2180,20
|
||||
20250318,130000,20654120,2185,2185,2185,2185,0
|
||||
20250318,125900,20654120,2185,2185,2185,2185,0
|
||||
20250318,125800,20654120,2185,2185,2185,2185,0
|
||||
20250318,125700,20654120,2185,2185,2185,2185,0
|
||||
20250318,125600,20654120,2185,2185,2185,2185,2
|
||||
20250318,125500,20649750,2185,2185,2185,2185,0
|
||||
20250318,125400,20649750,2185,2185,2185,2185,0
|
||||
20250318,125300,20649750,2185,2185,2185,2185,0
|
||||
20250318,125200,20649750,2185,2185,2185,2185,0
|
||||
20250318,125100,20649750,2185,2185,2185,2185,0
|
||||
20250318,125000,20649750,2185,2185,2185,2185,1
|
||||
20250318,124900,20647565,2180,2180,2180,2180,0
|
||||
20250318,124800,20647565,2180,2180,2180,2180,0
|
||||
20250318,124700,20647565,2180,2180,2180,2180,0
|
||||
20250318,124600,20647565,2180,2185,2185,2180,315
|
||||
20250318,124500,19959295,2185,2185,2185,2185,0
|
||||
20250318,124400,19959295,2185,2185,2185,2185,0
|
||||
20250318,124300,19959295,2185,2185,2185,2185,0
|
||||
20250318,124200,19959295,2185,2185,2185,2185,0
|
||||
20250318,124100,19959295,2185,2185,2185,2185,0
|
||||
20250318,124000,19959295,2185,2185,2185,2185,0
|
||||
20250318,123900,19959295,2185,2185,2185,2185,0
|
||||
20250318,123800,19959295,2185,2185,2185,2185,10
|
||||
20250318,123700,19937445,2195,2195,2195,2195,0
|
||||
20250318,123600,19937445,2195,2195,2195,2195,1
|
||||
20250318,123500,19935250,2190,2190,2190,2190,0
|
||||
20250318,123400,19935250,2190,2190,2190,2190,0
|
||||
20250318,123300,19935250,2190,2190,2190,2190,0
|
||||
20250318,123200,19935250,2190,2190,2190,2190,0
|
||||
20250318,123100,19935250,2190,2190,2190,2190,0
|
||||
20250318,123000,19935250,2190,2190,2190,2190,0
|
||||
20250318,122900,19935250,2190,2190,2190,2190,0
|
||||
20250318,122800,19935250,2190,2190,2190,2190,0
|
||||
20250318,122700,19935250,2190,2190,2190,2190,0
|
||||
20250318,122600,19935250,2190,2190,2190,2190,0
|
||||
20250318,122500,19935250,2190,2190,2190,2190,0
|
||||
20250318,122400,19935250,2190,2190,2190,2190,0
|
||||
20250318,122300,19935250,2190,2190,2190,2190,0
|
||||
20250318,122200,19935250,2190,2190,2190,2190,0
|
||||
20250318,122100,19935250,2190,2190,2190,2190,0
|
||||
20250318,122000,19935250,2190,2190,2190,2190,0
|
||||
20250318,121900,19935250,2190,2190,2190,2190,0
|
||||
20250318,121800,19935250,2190,2190,2190,2190,0
|
||||
20250318,121700,19935250,2190,2190,2190,2190,0
|
||||
20250318,121600,19935250,2190,2190,2190,2190,0
|
||||
20250318,121500,19935250,2190,2190,2190,2190,0
|
||||
20250318,121400,19935250,2190,2190,2190,2190,0
|
||||
20250318,121300,19935250,2190,2190,2190,2190,0
|
||||
20250318,121200,19935250,2190,2190,2190,2190,116
|
||||
20250318,121100,19681210,2190,2185,2190,2185,190
|
||||
20250318,121000,19266050,2185,2185,2185,2185,0
|
||||
20250318,120900,19266050,2185,2185,2185,2185,0
|
||||
20250318,120800,19266050,2185,2185,2185,2185,0
|
||||
20250318,120700,19266050,2185,2185,2185,2185,0
|
||||
20250318,120600,19266050,2185,2185,2185,2185,0
|
||||
20250318,120500,19266050,2185,2185,2185,2185,0
|
||||
20250318,120400,19266050,2185,2185,2185,2185,0
|
||||
20250318,120300,19266050,2185,2185,2185,2185,0
|
||||
20250318,120200,19266050,2185,2185,2185,2185,0
|
||||
20250318,120100,19266050,2185,2185,2185,2185,0
|
||||
20250318,120000,19266050,2185,2185,2185,2185,0
|
||||
20250318,115900,19266050,2185,2185,2185,2185,0
|
||||
20250318,115800,19266050,2185,2185,2185,2185,0
|
||||
20250318,115700,19266050,2185,2185,2185,2185,14
|
||||
20250318,115600,19235460,2185,2185,2185,2185,0
|
||||
20250318,115500,19235460,2185,2185,2185,2185,0
|
||||
20250318,115400,19235460,2185,2185,2185,2185,0
|
||||
20250318,115300,19235460,2185,2185,2185,2185,0
|
||||
20250318,115200,19235460,2185,2185,2185,2185,0
|
||||
20250318,115100,19235460,2185,2185,2185,2185,0
|
||||
20250318,115000,19235460,2185,2185,2185,2185,0
|
||||
20250318,114900,19235460,2185,2185,2185,2185,0
|
||||
20250318,114800,19235460,2185,2185,2185,2185,0
|
||||
20250318,114700,19235460,2185,2185,2185,2185,0
|
||||
20250318,114600,19235460,2185,2185,2185,2185,0
|
||||
20250318,114500,19235460,2185,2185,2185,2185,0
|
||||
20250318,114400,19235460,2185,2185,2185,2185,0
|
||||
20250318,114300,19235460,2185,2185,2185,2185,0
|
||||
20250318,114200,19235460,2185,2185,2185,2185,0
|
||||
20250318,114100,19235460,2185,2185,2185,2185,0
|
||||
20250318,114000,19235460,2185,2185,2185,2185,0
|
||||
20250318,113900,19235460,2185,2185,2185,2185,0
|
||||
20250318,113800,19235460,2185,2185,2185,2185,0
|
||||
20250318,113700,19235460,2185,2185,2185,2185,0
|
||||
20250318,113600,19235460,2185,2185,2185,2185,1
|
||||
20250318,113500,19233275,2190,2190,2190,2190,0
|
||||
20250318,113400,19233275,2190,2190,2190,2190,0
|
||||
20250318,113300,19233275,2190,2190,2190,2190,105
|
||||
20250318,113200,19003325,2190,2190,2190,2190,0
|
||||
20250318,113100,19003325,2190,2190,2190,2190,0
|
||||
20250318,113000,19003325,2190,2190,2190,2190,0
|
||||
20250318,112900,19003325,2190,2190,2190,2190,437
|
||||
20250318,112800,18046295,2190,2190,2190,2190,55
|
||||
20250318,112700,17925845,2195,2195,2195,2195,0
|
||||
20250318,112600,17925845,2195,2195,2195,2195,86
|
||||
20250318,112500,17737075,2195,2195,2195,2195,14
|
||||
20250318,112400,17706345,2190,2190,2190,2190,0
|
||||
20250318,112300,17706345,2190,2190,2190,2190,0
|
||||
20250318,112200,17706345,2190,2190,2190,2190,3
|
||||
20250318,112100,17699775,2190,2190,2190,2190,0
|
||||
20250318,112000,17699775,2190,2190,2190,2190,0
|
||||
20250318,111900,17699775,2190,2190,2190,2190,0
|
||||
20250318,111800,17699775,2190,2190,2190,2190,0
|
||||
20250318,111700,17699775,2190,2190,2190,2190,0
|
||||
20250318,111600,17699775,2190,2190,2190,2190,0
|
||||
20250318,111500,17699775,2190,2190,2190,2190,0
|
||||
20250318,111400,17699775,2190,2190,2190,2190,0
|
||||
20250318,111300,17699775,2190,2190,2190,2190,0
|
||||
20250318,111200,17699775,2190,2190,2190,2190,0
|
||||
20250318,111100,17699775,2190,2190,2190,2190,0
|
||||
20250318,111000,17699775,2190,2190,2190,2190,0
|
||||
20250318,110900,17699775,2190,2190,2190,2190,0
|
||||
20250318,110800,17699775,2190,2190,2190,2190,0
|
||||
20250318,110700,17699775,2190,2190,2190,2190,0
|
||||
20250318,110600,17699775,2190,2190,2190,2190,3
|
||||
20250318,110500,17693205,2195,2190,2195,2190,8
|
||||
20250318,110400,17675680,2190,2190,2190,2190,0
|
||||
20250318,110300,17675680,2190,2190,2190,2190,0
|
||||
20250318,110200,17675680,2190,2190,2190,2190,0
|
||||
20250318,110100,17675680,2190,2190,2190,2190,0
|
||||
20250318,110000,17675680,2190,2190,2190,2190,0
|
||||
20250318,105900,17675680,2190,2190,2190,2190,0
|
||||
20250318,105800,17675680,2190,2190,2190,2190,0
|
||||
20250318,105700,17675680,2190,2190,2190,2190,0
|
||||
20250318,105600,17675680,2190,2190,2190,2190,0
|
||||
20250318,105500,17675680,2190,2190,2190,2190,0
|
||||
20250318,105400,17675680,2190,2190,2190,2190,0
|
||||
20250318,105300,17675680,2190,2190,2190,2190,0
|
||||
20250318,105200,17675680,2190,2190,2190,2190,0
|
||||
20250318,105100,17675680,2190,2190,2190,2190,0
|
||||
20250318,105000,17675680,2190,2190,2190,2190,0
|
||||
20250318,104900,17675680,2190,2190,2190,2190,0
|
||||
20250318,104800,17675680,2190,2190,2190,2190,0
|
||||
20250318,104700,17675680,2190,2190,2190,2190,0
|
||||
20250318,104600,17675680,2190,2190,2190,2190,0
|
||||
20250318,104500,17675680,2190,2190,2190,2190,0
|
||||
20250318,104400,17675680,2190,2190,2190,2190,0
|
||||
20250318,104300,17675680,2190,2190,2190,2190,5
|
||||
20250318,104200,17664730,2195,2195,2195,2195,0
|
||||
20250318,104100,17664730,2195,2195,2195,2195,0
|
||||
20250318,104000,17664730,2195,2195,2195,2195,0
|
||||
20250318,103900,17664730,2195,2195,2195,2195,0
|
||||
20250318,103800,17664730,2195,2195,2195,2195,0
|
||||
20250318,103700,17664730,2195,2195,2195,2195,0
|
||||
20250318,103600,17664730,2195,2195,2195,2195,0
|
||||
20250318,103500,17664730,2195,2195,2195,2195,0
|
||||
20250318,103400,17664730,2195,2195,2195,2195,0
|
||||
20250318,103300,17664730,2195,2195,2195,2195,0
|
||||
20250318,103200,17664730,2195,2195,2195,2195,0
|
||||
20250318,103100,17664730,2195,2195,2195,2195,0
|
||||
20250318,103000,17664730,2195,2195,2195,2195,0
|
||||
20250318,102900,17664730,2195,2195,2195,2195,0
|
||||
20250318,102800,17664730,2195,2195,2195,2195,0
|
||||
20250318,102700,17664730,2195,2195,2195,2195,30
|
||||
20250318,102600,17598880,2185,2185,2185,2185,0
|
||||
20250318,102500,17598880,2185,2185,2185,2185,0
|
||||
20250318,102400,17598880,2185,2185,2185,2185,0
|
||||
20250318,102300,17598880,2185,2185,2185,2185,0
|
||||
20250318,102200,17598880,2185,2185,2185,2185,1
|
||||
20250318,102100,17596695,2200,2180,2200,2180,58
|
||||
20250318,102000,17470235,2165,2165,2165,2165,0
|
||||
20250318,101900,17470235,2165,2165,2165,2165,0
|
||||
20250318,101800,17470235,2165,2165,2165,2165,0
|
||||
20250318,101700,17470235,2165,2165,2165,2165,0
|
||||
20250318,101600,17470235,2165,2165,2165,2165,0
|
||||
20250318,101500,17470235,2165,2165,2165,2165,0
|
||||
20250318,101400,17470235,2165,2165,2165,2165,4
|
||||
20250318,101300,17461575,2180,2180,2180,2180,0
|
||||
20250318,101200,17461575,2180,2180,2180,2180,40
|
||||
20250318,101100,17374375,2180,2180,2180,2180,0
|
||||
20250318,101000,17374375,2180,2180,2180,2180,0
|
||||
20250318,100900,17374375,2180,2180,2180,2180,0
|
||||
20250318,100800,17374375,2180,2180,2180,2180,0
|
||||
20250318,100700,17374375,2180,2180,2180,2180,0
|
||||
20250318,100600,17374375,2180,2180,2180,2180,0
|
||||
20250318,100500,17374375,2180,2180,2180,2180,0
|
||||
20250318,100400,17374375,2180,2180,2180,2180,0
|
||||
20250318,100300,17374375,2180,2180,2180,2180,0
|
||||
20250318,100200,17374375,2180,2180,2180,2180,0
|
||||
20250318,100100,17374375,2180,2180,2180,2180,0
|
||||
20250318,100000,17374375,2180,2180,2180,2180,0
|
||||
20250318,095900,17374375,2180,2180,2180,2180,0
|
||||
20250318,095800,17374375,2180,2180,2180,2180,20
|
||||
20250318,095700,17330775,2165,2180,2180,2165,610
|
||||
20250318,095600,16006250,2200,2200,2200,2200,0
|
||||
20250318,095500,16006250,2200,2200,2200,2200,0
|
||||
20250318,095400,16006250,2200,2200,2200,2200,0
|
||||
20250318,095300,16006250,2200,2200,2200,2200,0
|
||||
20250318,095200,16006250,2200,2200,2200,2200,0
|
||||
20250318,095100,16006250,2200,2200,2200,2200,39
|
||||
20250318,095000,15920450,2200,2200,2200,2200,0
|
||||
20250318,094900,15920450,2200,2200,2200,2200,0
|
||||
20250318,094800,15920450,2200,2200,2200,2200,0
|
||||
20250318,094700,15920450,2200,2200,2200,2200,0
|
||||
20250318,094600,15920450,2200,2200,2200,2200,3
|
||||
20250318,094500,15913850,2200,2195,2200,2170,117
|
||||
20250318,094400,15658395,2200,2200,2200,2200,1
|
||||
20250318,094300,15656195,2200,2195,2200,2195,45
|
||||
20250318,094200,15557415,2195,2195,2195,2195,0
|
||||
20250318,094100,15557415,2195,2195,2195,2195,0
|
||||
20250318,094000,15557415,2195,2195,2195,2195,2
|
||||
20250318,093900,15553025,2195,2195,2195,2195,0
|
||||
20250318,093800,15553025,2195,2185,2195,2185,33
|
||||
20250318,093700,15480790,2175,2175,2175,2175,63
|
||||
20250318,093600,15343765,2175,2175,2175,2175,0
|
||||
20250318,093500,15343765,2175,2175,2175,2175,0
|
||||
20250318,093400,15343765,2175,2175,2175,2175,0
|
||||
20250318,093300,15343765,2175,2175,2175,2175,5
|
||||
20250318,093200,15332890,2175,2175,2175,2175,0
|
||||
20250318,093100,15332890,2175,2175,2175,2175,7
|
||||
20250318,093000,15317665,2165,2165,2165,2165,0
|
||||
20250318,092900,15317665,2165,2165,2165,2165,0
|
||||
20250318,092800,15317665,2165,2165,2165,2165,0
|
||||
20250318,092700,15317665,2165,2165,2165,2165,39
|
||||
20250318,092600,15233230,2170,2170,2180,2170,1929
|
||||
20250318,092500,11046525,2170,2175,2175,2170,40
|
||||
20250318,092400,10959710,2180,2180,2180,2180,0
|
||||
20250318,092300,10959710,2180,2175,2180,2175,412
|
||||
20250318,092200,10063500,2180,2180,2180,2180,0
|
||||
20250318,092100,10063500,2180,2180,2180,2180,0
|
||||
20250318,092000,10063500,2180,2180,2180,2180,0
|
||||
20250318,091900,10063500,2180,2180,2180,2180,0
|
||||
20250318,091800,10063500,2180,2180,2180,2180,3
|
||||
20250318,091700,10056960,2175,2175,2175,2175,10
|
||||
20250318,091600,10035210,2175,2175,2175,2175,0
|
||||
20250318,091500,10035210,2175,2180,2180,2175,100
|
||||
20250318,091400,9817460,2175,2175,2175,2175,5
|
||||
20250318,091300,9806585,2180,2180,2180,2180,827
|
||||
20250318,091200,8003725,2175,2175,2175,2175,94
|
||||
20250318,091100,7799275,2175,2175,2175,2175,106
|
||||
20250318,091000,7568725,2175,2180,2180,2175,268
|
||||
20250318,090900,6984975,2180,2180,2180,2180,1287
|
||||
20250318,090800,4179315,2180,2180,2180,2180,0
|
||||
20250318,090700,4179315,2180,2180,2180,2180,0
|
||||
20250318,090600,4179315,2180,2180,2180,2180,40
|
||||
20250318,090500,4092115,2175,2175,2175,2175,6
|
||||
20250318,090400,4079065,2180,2180,2180,2180,0
|
||||
20250318,090300,4079065,2180,2180,2180,2180,0
|
||||
20250318,090200,4079065,2180,2180,2180,2180,0
|
||||
20250318,090100,4079065,2180,2180,2180,2180,0
|
||||
20250318,090000,4079065,2180,2180,2190,2180,1871
|
||||
|
Reference in New Issue
Block a user